Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-15 00:00:00.000 046 33303.26 315.20 2356.70 30.29 2011-02-15 00:00:01.000 046 33303.34 315.19 2356.67 30.29 2011-02-15 00:00:02.000 046 33303.27 315.20 2356.76 30.29 2011-02-15 00:00:03.000 046 33303.23 315.15 2356.70 30.29 2011-02-15 00:00:04.000 046 33303.41 315.21 2356.77 30.29 2011-02-15 00:00:05.000 046 33303.26 315.21 2356.76 30.29 2011-02-15 00:00:06.000 046 33303.25 315.22 2356.73 30.29 2011-02-15 00:00:07.000 046 33303.26 315.21 2356.72 30.29 2011-02-15 00:00:08.000 046 33303.22 315.20 2356.77 30.29 2011-02-15 00:00:09.000 046 33303.29 315.22 2356.76 30.29 2011-02-15 00:00:10.000 046 33303.28 315.25 2356.76 30.29 2011-02-15 00:00:11.000 046 33303.26 315.23 2356.81 30.29 2011-02-15 00:00:12.000 046 33303.19 315.21 2356.72 30.29 2011-02-15 00:00:13.000 046 33303.30 315.19 2356.74 30.29 2011-02-15 00:00:14.000 046 33303.24 315.18 2356.80 30.29 2011-02-15 00:00:15.000 046 33303.16 315.22 2356.74 30.29 2011-02-15 00:00:16.000 046 33303.25 315.20 2356.76 30.29 2011-02-15 00:00:17.000 046 33303.19 315.20 2356.81 30.29 2011-02-15 00:00:18.000 046 33303.25 315.19 2356.81 30.29 2011-02-15 00:00:19.000 046 33303.23 315.16 2356.78 30.29 2011-02-15 00:00:20.000 046 33303.18 315.18 2356.80 30.29 2011-02-15 00:00:21.000 046 33303.20 315.22 2356.82 30.29 2011-02-15 00:00:22.000 046 33303.13 315.21 2356.85 30.29 2011-02-15 00:00:23.000 046 33303.28 315.21 2356.82 30.29 2011-02-15 00:00:24.000 046 33303.23 315.17 2356.83 30.29 2011-02-15 00:00:25.000 046 33303.18 315.21 2356.85 30.29 2011-02-15 00:00:26.000 046 33303.17 315.20 2356.80 30.29 2011-02-15 00:00:27.000 046 33303.21 315.25 2356.91 30.29 2011-02-15 00:00:28.000 046 33303.14 315.20 2356.83 30.29 2011-02-15 00:00:29.000 046 33303.07 315.23 2356.87 30.29 2011-02-15 00:00:30.000 046 33303.03 315.22 2356.83 30.29 2011-02-15 00:00:31.000 046 33303.05 315.23 2356.92 30.29 2011-02-15 00:00:32.000 046 33303.08 315.17 2356.80 30.29 2011-02-15 00:00:33.000 046 33303.07 315.18 2356.81 30.29 2011-02-15 00:00:34.000 046 33303.01 315.19 2356.82 30.29 2011-02-15 00:00:35.000 046 33303.08 315.14 2356.86 30.29 2011-02-15 00:00:36.000 046 33303.09 315.13 2356.82 30.29 2011-02-15 00:00:37.000 046 33303.07 315.20 2356.92 30.29 2011-02-15 00:00:38.000 046 33303.10 315.22 2356.92 30.29 2011-02-15 00:00:39.000 046 33303.01 315.19 2356.91 30.29 2011-02-15 00:00:40.000 046 33303.03 315.19 2356.89 30.29 2011-02-15 00:00:41.000 046 33303.01 315.20 2356.85 30.29 2011-02-15 00:00:42.000 046 33302.89 315.21 2356.83 30.29 2011-02-15 00:00:43.000 046 33303.03 315.26 2356.94 30.29 2011-02-15 00:00:44.000 046 33302.98 315.22 2356.92 30.29 2011-02-15 00:00:45.000 046 33303.00 315.16 2356.91 30.29 2011-02-15 00:00:46.000 046 33302.98 315.17 2356.95 30.29 2011-02-15 00:00:47.000 046 33303.00 315.19 2356.89 30.29 2011-02-15 00:00:48.000 046 33303.05 315.19 2356.87 30.29 2011-02-15 00:00:49.000 046 33302.96 315.23 2356.83 30.29 2011-02-15 00:00:50.000 046 33302.98 315.25 2356.99 30.29 2011-02-15 00:00:51.000 046 33302.94 315.18 2356.92 30.29 2011-02-15 00:00:52.000 046 33303.01 315.22 2356.96 30.29 2011-02-15 00:00:53.000 046 33303.00 315.22 2356.95 30.29 2011-02-15 00:00:54.000 046 33302.86 315.23 2356.95 30.29 2011-02-15 00:00:55.000 046 33302.94 315.22 2356.98 30.29 2011-02-15 00:00:56.000 046 33302.94 315.21 2356.94 30.29 2011-02-15 00:00:57.000 046 33302.93 315.22 2356.97 30.29 2011-02-15 00:00:58.000 046 33303.01 315.25 2356.89 30.29 2011-02-15 00:00:59.000 046 33303.01 315.25 2356.99 30.29 2011-02-15 00:01:00.000 046 33302.98 315.21 2356.88 30.29 2011-02-15 00:01:01.000 046 33302.96 315.22 2356.92 30.29 2011-02-15 00:01:02.000 046 33302.95 315.19 2356.94 30.29 2011-02-15 00:01:03.000 046 33303.04 315.19 2356.94 30.29 2011-02-15 00:01:04.000 046 33303.06 315.21 2356.95 30.29 2011-02-15 00:01:05.000 046 33303.01 315.26 2356.93 30.29 2011-02-15 00:01:06.000 046 33302.98 315.25 2356.89 30.29 2011-02-15 00:01:07.000 046 33303.01 315.19 2356.95 30.29 2011-02-15 00:01:08.000 046 33302.99 315.18 2356.95 30.29 2011-02-15 00:01:09.000 046 33303.01 315.21 2357.04 30.29 2011-02-15 00:01:10.000 046 33303.06 315.16 2356.91 30.29 2011-02-15 00:01:11.000 046 33303.06 315.18 2356.95 30.29 2011-02-15 00:01:12.000 046 33302.94 315.18 2356.94 30.29 2011-02-15 00:01:13.000 046 33303.00 315.18 2356.99 30.29 2011-02-15 00:01:14.000 046 33303.06 315.17 2356.91 30.29 2011-02-15 00:01:15.000 046 33302.98 315.18 2356.95 30.29 2011-02-15 00:01:16.000 046 33303.04 315.15 2356.97 30.29 2011-02-15 00:01:17.000 046 33302.89 315.17 2356.96 30.29 2011-02-15 00:01:18.000 046 33302.98 315.16 2356.94 30.29 2011-02-15 00:01:19.000 046 33303.07 315.19 2356.93 30.29 2011-02-15 00:01:20.000 046 33302.97 315.15 2356.93 30.29 2011-02-15 00:01:21.000 046 33303.01 315.16 2356.90 30.29 2011-02-15 00:01:22.000 046 33303.13 315.18 2356.96 30.29 2011-02-15 00:01:23.000 046 33302.97 315.18 2356.93 30.29 2011-02-15 00:01:24.000 046 33303.00 315.18 2356.97 30.29 2011-02-15 00:01:25.000 046 33303.04 315.17 2356.88 30.29 2011-02-15 00:01:26.000 046 33303.03 315.15 2356.97 30.29 2011-02-15 00:01:27.000 046 33303.03 315.14 2356.99 30.29 2011-02-15 00:01:28.000 046 33303.08 315.15 2357.03 30.29 2011-02-15 00:01:29.000 046 33303.03 315.12 2356.97 30.29 2011-02-15 00:01:30.000 046 33303.03 315.16 2356.91 30.29 2011-02-15 00:01:31.000 046 33302.99 315.15 2356.97 30.29 2011-02-15 00:01:32.000 046 33303.04 315.11 2356.94 30.29 2011-02-15 00:01:33.000 046 33303.10 315.08 2356.86 30.29 2011-02-15 00:01:34.000 046 33303.00 315.15 2356.88 30.29 2011-02-15 00:01:35.000 046 33303.04 315.13 2356.91 30.29 2011-02-15 00:01:36.000 046 33303.01 315.10 2356.97 30.29 2011-02-15 00:01:37.000 046 33303.06 315.12 2356.92 30.29 2011-02-15 00:01:38.000 046 33303.03 315.11 2356.95 30.29 2011-02-15 00:01:39.000 046 33303.03 315.11 2356.88 30.29 2011-02-15 00:01:40.000 046 33302.98 315.10 2356.95 30.29 2011-02-15 00:01:41.000 046 33303.08 315.07 2356.88 30.29 2011-02-15 00:01:42.000 046 33303.12 315.12 2356.84 30.29 2011-02-15 00:01:43.000 046 33303.01 315.13 2356.96 30.29 2011-02-15 00:01:44.000 046 33303.12 315.10 2356.89 30.29 2011-02-15 00:01:45.000 046 33303.13 315.09 2356.86 30.29 2011-02-15 00:01:46.000 046 33302.94 315.11 2356.91 30.29 2011-02-15 00:01:47.000 046 33303.16 315.12 2356.93 30.29 2011-02-15 00:01:48.000 046 33303.02 315.10 2356.97 30.29 2011-02-15 00:01:49.000 046 33303.04 315.10 2356.91 30.29 2011-02-15 00:01:50.000 046 33303.07 315.09 2356.90 30.29 2011-02-15 00:01:51.000 046 33303.06 315.12 2357.07 30.29 2011-02-15 00:01:52.000 046 33303.01 315.04 2356.94 30.29 2011-02-15 00:01:53.000 046 33303.09 315.10 2356.92 30.29 2011-02-15 00:01:54.000 046 33303.08 315.12 2356.94 30.29 2011-02-15 00:01:55.000 046 33303.09 315.03 2356.96 30.29 2011-02-15 00:01:56.000 046 33303.03 315.03 2357.02 30.29 2011-02-15 00:01:57.000 046 33303.00 315.07 2356.98 30.29 2011-02-15 00:01:58.000 046 33303.20 315.06 2356.95 30.29 2011-02-15 00:01:59.000 046 33303.14 315.04 2356.91 30.29 2011-02-15 00:02:00.000 046 33303.10 315.06 2356.94 30.29 2011-02-15 00:02:01.000 046 33303.04 315.07 2356.86 30.29 2011-02-15 00:02:02.000 046 33303.14 315.03 2356.98 30.29 2011-02-15 00:02:03.000 046 33303.20 315.07 2356.88 30.29 2011-02-15 00:02:04.000 046 33303.10 315.08 2357.01 30.29 2011-02-15 00:02:05.000 046 33303.16 315.01 2357.00 30.29 2011-02-15 00:02:06.000 046 33303.20 315.01 2356.96 30.29 2011-02-15 00:02:07.000 046 33303.17 315.04 2356.85 30.29 2011-02-15 00:02:08.000 046 33303.16 315.03 2356.87 30.29 2011-02-15 00:02:09.000 046 33303.09 315.11 2357.06 30.29 2011-02-15 00:02:10.000 046 33303.25 315.06 2356.93 30.29 2011-02-15 00:02:11.000 046 33303.20 315.05 2356.97 30.29 2011-02-15 00:02:12.000 046 33303.13 315.03 2356.95 30.29 2011-02-15 00:02:13.000 046 33303.21 315.02 2357.01 30.29 2011-02-15 00:02:14.000 046 33303.27 315.00 2356.97 30.29 2011-02-15 00:02:15.000 046 33303.28 315.00 2356.89 30.29 2011-02-15 00:02:16.000 046 33303.08 315.00 2356.95 30.29 2011-02-15 00:02:17.000 046 33303.24 314.99 2356.98 30.29 2011-02-15 00:02:18.000 046 33303.23 314.99 2356.98 30.29 2011-02-15 00:02:19.000 046 33303.22 314.99 2356.91 30.29 2011-02-15 00:02:20.000 046 33303.19 315.02 2356.93 30.29 2011-02-15 00:02:21.000 046 33303.16 314.99 2356.96 30.29 2011-02-15 00:02:22.000 046 33303.16 314.96 2357.01 30.29 2011-02-15 00:02:23.000 046 33303.23 314.97 2356.94 30.29 2011-02-15 00:02:24.000 046 33303.21 314.99 2356.89 30.29 2011-02-15 00:02:25.000 046 33303.31 314.97 2356.99 30.29 2011-02-15 00:02:26.000 046 33303.25 314.97 2356.92 30.29 2011-02-15 00:02:27.000 046 33303.22 314.99 2356.95 30.29 2011-02-15 00:02:28.000 046 33303.31 314.98 2356.92 30.29 2011-02-15 00:02:29.000 046 33303.18 314.96 2357.07 30.29 2011-02-15 00:02:30.000 046 33303.29 314.94 2357.02 30.29 2011-02-15 00:02:31.000 046 33303.29 314.99 2356.95 30.29 2011-02-15 00:02:32.000 046 33303.36 314.94 2357.01 30.29 2011-02-15 00:02:33.000 046 33303.28 314.94 2356.93 30.29 2011-02-15 00:02:34.000 046 33303.32 314.95 2356.93 30.29 2011-02-15 00:02:35.000 046 33303.37 314.94 2356.94 30.29 2011-02-15 00:02:36.000 046 33303.29 314.92 2356.94 30.29 2011-02-15 00:02:37.000 046 33303.42 314.93 2356.99 30.29 2011-02-15 00:02:38.000 046 33303.32 314.96 2356.96 30.29 2011-02-15 00:02:39.000 046 33303.26 314.92 2356.99 30.29 2011-02-15 00:02:40.000 046 33303.38 314.92 2356.90 30.29 2011-02-15 00:02:41.000 046 33303.43 314.96 2356.86 30.29 2011-02-15 00:02:42.000 046 33303.42 314.96 2356.91 30.29 2011-02-15 00:02:43.000 046 33303.44 314.89 2356.99 30.29 2011-02-15 00:02:44.000 046 33303.40 314.92 2356.89 30.29 2011-02-15 00:02:45.000 046 33303.38 314.92 2356.98 30.29 2011-02-15 00:02:46.000 046 33303.41 314.87 2356.97 30.29 2011-02-15 00:02:47.000 046 33303.41 314.90 2356.99 30.29 2011-02-15 00:02:48.000 046 33303.37 314.89 2356.98 30.29 2011-02-15 00:02:49.000 046 33303.38 314.90 2356.95 30.29 2011-02-15 00:02:50.000 046 33303.41 314.89 2356.84 30.29 2011-02-15 00:02:51.000 046 33303.49 314.89 2356.88 30.29 2011-02-15 00:02:52.000 046 33303.50 314.86 2356.97 30.29 2011-02-15 00:02:53.000 046 33303.36 314.84 2356.86 30.29 2011-02-15 00:02:54.000 046 33303.43 314.88 2356.89 30.29 2011-02-15 00:02:55.000 046 33303.44 314.91 2356.97 30.29 2011-02-15 00:02:56.000 046 33303.45 314.86 2356.94 30.29 2011-02-15 00:02:57.000 046 33303.36 314.87 2356.94 30.29 2011-02-15 00:02:58.000 046 33303.47 314.85 2356.93 30.29 2011-02-15 00:02:59.000 046 33303.48 314.83 2356.85 30.29 2011-02-15 00:03:00.000 046 33303.44 314.84 2356.83 30.29 2011-02-15 00:03:01.000 046 33303.44 314.83 2356.92 30.29 2011-02-15 00:03:02.000 046 33303.41 314.82 2357.04 30.29 2011-02-15 00:03:03.000 046 33303.47 314.84 2356.86 30.29 2011-02-15 00:03:04.000 046 33303.39 314.80 2356.96 30.29 2011-02-15 00:03:05.000 046 33303.45 314.86 2356.90 30.29 2011-02-15 00:03:06.000 046 33303.48 314.86 2356.86 30.29 2011-02-15 00:03:07.000 046 33303.50 314.86 2356.86 30.29 2011-02-15 00:03:08.000 046 33303.53 314.82 2356.90 30.29 2011-02-15 00:03:09.000 046 33303.56 314.86 2356.92 30.29 2011-02-15 00:03:10.000 046 33303.52 314.83 2356.98 30.29 2011-02-15 00:03:11.000 046 33303.56 314.83 2356.93 30.29 2011-02-15 00:03:12.000 046 33303.61 314.83 2356.91 30.29 2011-02-15 00:03:13.000 046 33303.62 314.79 2356.94 30.29 2011-02-15 00:03:14.000 046 33303.58 314.81 2356.86 30.29 2011-02-15 00:03:15.000 046 33303.58 314.80 2356.92 30.29 2011-02-15 00:03:16.000 046 33303.50 314.80 2356.83 30.29 2011-02-15 00:03:17.000 046 33303.64 314.83 2356.93 30.29 2011-02-15 00:03:18.000 046 33303.56 314.78 2356.92 30.29 2011-02-15 00:03:19.000 046 33303.53 314.80 2356.97 30.29 2011-02-15 00:03:20.000 046 33303.63 314.79 2356.87 30.29 2011-02-15 00:03:21.000 046 33303.52 314.80 2356.94 30.29 2011-02-15 00:03:22.000 046 33303.51 314.80 2356.88 30.29 2011-02-15 00:03:23.000 046 33303.63 314.76 2356.91 30.29 2011-02-15 00:03:24.000 046 33303.54 314.74 2356.90 30.29 2011-02-15 00:03:25.000 046 33303.60 314.79 2356.91 30.29 2011-02-15 00:03:26.000 046 33303.63 314.76 2356.90 30.29 2011-02-15 00:03:27.000 046 33303.58 314.75 2356.91 30.29 2011-02-15 00:03:28.000 046 33303.60 314.82 2356.85 30.29 2011-02-15 00:03:29.000 046 33303.62 314.82 2356.83 30.29 2011-02-15 00:03:30.000 046 33303.57 314.79 2356.87 30.29 2011-02-15 00:03:31.000 046 33303.54 314.78 2356.86 30.29 2011-02-15 00:03:32.000 046 33303.51 314.75 2356.88 30.29 2011-02-15 00:03:33.000 046 33303.72 314.78 2356.87 30.29 2011-02-15 00:03:34.000 046 33303.56 314.73 2356.93 30.29 2011-02-15 00:03:35.000 046 33303.51 314.72 2356.94 30.29 2011-02-15 00:03:36.000 046 33303.55 314.74 2357.00 30.29 2011-02-15 00:03:37.000 046 33303.57 314.75 2356.91 30.29 2011-02-15 00:03:38.000 046 33303.62 314.77 2356.93 30.29 2011-02-15 00:03:39.000 046 33303.59 314.72 2356.88 30.29 2011-02-15 00:03:40.000 046 33303.63 314.73 2356.88 30.29 2011-02-15 00:03:41.000 046 33303.63 314.73 2357.02 30.29 2011-02-15 00:03:42.000 046 33303.60 314.72 2356.91 30.29 2011-02-15 00:03:43.000 046 33303.61 314.69 2356.88 30.29 2011-02-15 00:03:44.000 046 33303.59 314.71 2356.91 30.29 2011-02-15 00:03:45.000 046 33303.49 314.71 2356.94 30.29 2011-02-15 00:03:46.000 046 33303.56 314.72 2356.82 30.29 2011-02-15 00:03:47.000 046 33303.53 314.66 2356.88 30.29 2011-02-15 00:03:48.000 046 33303.58 314.64 2356.89 30.29 2011-02-15 00:03:49.000 046 33303.63 314.68 2356.86 30.29 2011-02-15 00:03:50.000 046 33303.57 314.64 2356.94 30.29 2011-02-15 00:03:51.000 046 33303.53 314.72 2356.86 30.29 2011-02-15 00:03:52.000 046 33303.65 314.66 2356.95 30.29 2011-02-15 00:03:53.000 046 33303.65 314.69 2356.97 30.29 2011-02-15 00:03:54.000 046 33303.62 314.67 2356.98 30.29 2011-02-15 00:03:55.000 046 33303.66 314.69 2356.88 30.29 2011-02-15 00:03:56.000 046 33303.65 314.65 2356.86 30.29 2011-02-15 00:03:57.000 046 33303.50 314.65 2356.85 30.29 2011-02-15 00:03:58.000 046 33303.57 314.68 2356.85 30.29 2011-02-15 00:03:59.000 046 33303.60 314.65 2356.90 30.29 2011-02-15 00:04:00.000 046 33303.54 314.61 2356.90 30.29 2011-02-15 00:04:01.000 046 33303.67 314.62 2356.89 30.29 2011-02-15 00:04:02.000 046 33303.56 314.69 2356.83 30.29 2011-02-15 00:04:03.000 046 33303.68 314.65 2356.89 30.29 2011-02-15 00:04:04.000 046 33303.62 314.62 2356.84 30.29 2011-02-15 00:04:05.000 046 33303.72 314.65 2356.94 30.29 2011-02-15 00:04:06.000 046 33303.66 314.61 2356.95 30.29 2011-02-15 00:04:07.000 046 33303.63 314.60 2356.99 30.29 2011-02-15 00:04:08.000 046 33303.66 314.60 2357.00 30.29 2011-02-15 00:04:09.000 046 33303.68 314.64 2356.88 30.29 2011-02-15 00:04:10.000 046 33303.68 314.60 2356.92 30.29 2011-02-15 00:04:11.000 046 33303.67 314.61 2356.95 30.29 2011-02-15 00:04:12.000 046 33303.55 314.60 2356.98 30.29 2011-02-15 00:04:13.000 046 33303.65 314.55 2356.90 30.29 2011-02-15 00:04:14.000 046 33303.63 314.59 2356.91 30.29 2011-02-15 00:04:15.000 046 33303.49 314.58 2356.99 30.29 2011-02-15 00:04:16.000 046 33303.66 314.58 2356.98 30.29 2011-02-15 00:04:17.000 046 33303.62 314.51 2356.87 30.29 2011-02-15 00:04:18.000 046 33303.62 314.52 2356.95 30.29 2011-02-15 00:04:19.000 046 33303.68 314.55 2357.01 30.29 2011-02-15 00:04:20.000 046 33303.63 314.57 2357.04 30.29 2011-02-15 00:04:21.000 046 33303.64 314.57 2356.91 30.29 2011-02-15 00:04:22.000 046 33303.68 314.56 2356.94 30.29 2011-02-15 00:04:23.000 046 33303.75 314.54 2356.97 30.29 2011-02-15 00:04:24.000 046 33303.68 314.54 2357.03 30.29 2011-02-15 00:04:25.000 046 33303.64 314.50 2356.87 30.29 2011-02-15 00:04:26.000 046 33303.65 314.49 2357.01 30.29 2011-02-15 00:04:27.000 046 33303.65 314.49 2356.91 30.29 2011-02-15 00:04:28.000 046 33303.58 314.49 2356.98 30.29 2011-02-15 00:04:29.000 046 33303.68 314.53 2356.95 30.29 2011-02-15 00:04:30.000 046 33303.62 314.54 2356.97 30.29 2011-02-15 00:04:31.000 046 33303.61 314.46 2356.89 30.29 2011-02-15 00:04:32.000 046 33303.63 314.49 2356.91 30.29 2011-02-15 00:04:33.000 046 33303.72 314.49 2356.98 30.29 2011-02-15 00:04:34.000 046 33303.56 314.50 2356.97 30.29 2011-02-15 00:04:35.000 046 33303.70 314.46 2357.03 30.29 2011-02-15 00:04:36.000 046 33303.50 314.47 2356.93 30.29 2011-02-15 00:04:37.000 046 33303.66 314.46 2356.89 30.29 2011-02-15 00:04:38.000 046 33303.66 314.45 2356.98 30.29 2011-02-15 00:04:39.000 046 33303.61 314.46 2356.92 30.29 2011-02-15 00:04:40.000 046 33303.67 314.46 2356.99 30.29 2011-02-15 00:04:41.000 046 33303.54 314.48 2356.97 30.29 2011-02-15 00:04:42.000 046 33303.50 314.46 2356.91 30.29 2011-02-15 00:04:43.000 046 33303.61 314.46 2356.93 30.29 2011-02-15 00:04:44.000 046 33303.49 314.44 2356.91 30.29 2011-02-15 00:04:45.000 046 33303.56 314.42 2356.88 30.29 2011-02-15 00:04:46.000 046 33303.51 314.40 2356.91 30.29 2011-02-15 00:04:47.000 046 33303.54 314.41 2356.91 30.29 2011-02-15 00:04:48.000 046 33303.53 314.44 2356.84 30.29 2011-02-15 00:04:49.000 046 33303.63 314.44 2356.86 30.29 2011-02-15 00:04:50.000 046 33303.58 314.38 2356.88 30.29 2011-02-15 00:04:51.000 046 33303.63 314.42 2356.95 30.29 2011-02-15 00:04:52.000 046 33303.54 314.40 2356.93 30.29 2011-02-15 00:04:53.000 046 33303.44 314.39 2356.97 30.29 2011-02-15 00:04:54.000 046 33303.53 314.36 2356.84 30.29 2011-02-15 00:04:55.000 046 33303.52 314.41 2356.88 30.29 2011-02-15 00:04:56.000 046 33303.47 314.39 2356.92 30.29 2011-02-15 00:04:57.000 046 33303.47 314.35 2356.88 30.29 2011-02-15 00:04:58.000 046 33303.51 314.36 2356.91 30.29 2011-02-15 00:04:59.000 046 33303.49 314.35 2356.97 30.29 2011-02-15 00:05:00.000 046 33303.43 314.32 2356.94 30.29 2011-02-15 00:05:01.000 046 33303.53 314.36 2356.90 30.29 2011-02-15 00:05:02.000 046 33303.49 314.37 2356.99 30.29 2011-02-15 00:05:03.000 046 33303.43 314.30 2356.97 30.29 2011-02-15 00:05:04.000 046 33303.47 314.36 2356.97 30.29 2011-02-15 00:05:05.000 046 33303.47 314.36 2356.98 30.29 2011-02-15 00:05:06.000 046 33303.43 314.35 2356.98 30.29 2011-02-15 00:05:07.000 046 33303.42 314.31 2357.03 30.29 2011-02-15 00:05:08.000 046 33303.44 314.36 2356.95 30.29 2011-02-15 00:05:09.000 046 33303.46 314.32 2356.98 30.29 2011-02-15 00:05:10.000 046 33303.44 314.38 2356.99 30.29 2011-02-15 00:05:11.000 046 33303.46 314.30 2356.94 30.29 2011-02-15 00:05:12.000 046 33303.41 314.31 2356.94 30.29 2011-02-15 00:05:13.000 046 33303.38 314.33 2356.97 30.29 2011-02-15 00:05:14.000 046 33303.38 314.32 2357.03 30.29 2011-02-15 00:05:15.000 046 33303.38 314.31 2357.01 30.29 2011-02-15 00:05:16.000 046 33303.43 314.32 2357.06 30.29 2011-02-15 00:05:17.000 046 33303.34 314.27 2356.98 30.29 2011-02-15 00:05:18.000 046 33303.33 314.29 2356.95 30.29 2011-02-15 00:05:19.000 046 33303.37 314.26 2356.97 30.29 2011-02-15 00:05:20.000 046 33303.38 314.30 2356.94 30.29 2011-02-15 00:05:21.000 046 33303.35 314.28 2356.97 30.29 2011-02-15 00:05:22.000 046 33303.43 314.29 2356.93 30.29 2011-02-15 00:05:23.000 046 33303.31 314.29 2356.95 30.29 2011-02-15 00:05:24.000 046 33303.34 314.26 2356.95 30.29 2011-02-15 00:05:25.000 046 33303.39 314.26 2357.06 30.29 2011-02-15 00:05:26.000 046 33303.37 314.22 2357.00 30.29 2011-02-15 00:05:27.000 046 33303.41 314.24 2357.10 30.29 2011-02-15 00:05:28.000 046 33303.42 314.22 2357.04 30.29 2011-02-15 00:05:29.000 046 33303.35 314.23 2356.95 30.29 2011-02-15 00:05:30.000 046 33303.28 314.24 2356.92 30.29 2011-02-15 00:05:31.000 046 33303.32 314.18 2357.02 30.29 2011-02-15 00:05:32.000 046 33303.36 314.21 2357.02 30.29 2011-02-15 00:05:33.000 046 33303.31 314.22 2356.95 30.29 2011-02-15 00:05:34.000 046 33303.35 314.22 2356.92 30.29 2011-02-15 00:05:35.000 046 33303.25 314.20 2356.89 30.29 2011-02-15 00:05:36.000 046 33303.35 314.15 2356.90 30.29 2011-02-15 00:05:37.000 046 33303.39 314.20 2356.98 30.29 2011-02-15 00:05:38.000 046 33303.36 314.19 2357.00 30.29 2011-02-15 00:05:39.000 046 33303.31 314.13 2356.99 30.29 2011-02-15 00:05:40.000 046 33303.43 314.18 2356.99 30.29 2011-02-15 00:05:41.000 046 33303.46 314.18 2357.02 30.29 2011-02-15 00:05:42.000 046 33303.40 314.16 2356.97 30.29 2011-02-15 00:05:43.000 046 33303.28 314.16 2356.98 30.29 2011-02-15 00:05:44.000 046 33303.32 314.15 2356.96 30.29 2011-02-15 00:05:45.000 046 33303.33 314.17 2356.96 30.29 2011-02-15 00:05:46.000 046 33303.27 314.19 2356.99 30.29 2011-02-15 00:05:47.000 046 33303.30 314.14 2356.89 30.29 2011-02-15 00:05:48.000 046 33303.35 314.09 2356.90 30.29 2011-02-15 00:05:49.000 046 33303.34 314.12 2357.03 30.29 2011-02-15 00:05:50.000 046 33303.30 314.12 2356.97 30.29 2011-02-15 00:05:51.000 046 33303.24 314.08 2357.02 30.29 2011-02-15 00:05:52.000 046 33303.33 314.10 2356.96 30.29 2011-02-15 00:05:53.000 046 33303.26 314.07 2356.96 30.29 2011-02-15 00:05:54.000 046 33303.29 314.08 2356.98 30.29 2011-02-15 00:05:55.000 046 33303.34 314.07 2356.98 30.29 2011-02-15 00:05:56.000 046 33303.32 314.09 2356.98 30.29 2011-02-15 00:05:57.000 046 33303.22 314.09 2357.04 30.29 2011-02-15 00:05:58.000 046 33303.38 314.05 2356.99 30.29 2011-02-15 00:05:59.000 046 33303.27 314.01 2356.89 30.29 2011-02-15 00:06:00.000 046 33303.23 313.99 2356.97 30.29 2011-02-15 00:06:01.000 046 33303.29 314.06 2356.91 30.29 2011-02-15 00:06:02.000 046 33303.25 314.03 2356.94 30.29 2011-02-15 00:06:03.000 046 33303.24 313.99 2356.92 30.29 2011-02-15 00:06:04.000 046 33303.34 314.02 2356.96 30.29 2011-02-15 00:06:05.000 046 33303.26 313.96 2356.89 30.29 2011-02-15 00:06:06.000 046 33303.28 313.99 2356.92 30.29 2011-02-15 00:06:07.000 046 33303.26 314.01 2357.01 30.29 2011-02-15 00:06:08.000 046 33303.18 313.99 2357.00 30.29 2011-02-15 00:06:09.000 046 33303.23 313.99 2356.99 30.29 2011-02-15 00:06:10.000 046 33303.29 313.97 2357.00 30.29 2011-02-15 00:06:11.000 046 33303.26 313.98 2356.98 30.29 2011-02-15 00:06:12.000 046 33303.30 313.99 2357.02 30.29 2011-02-15 00:06:13.000 046 33303.20 313.97 2356.93 30.29 2011-02-15 00:06:14.000 046 33303.23 313.98 2356.98 30.29 2011-02-15 00:06:15.000 046 33303.23 313.94 2356.96 30.29 2011-02-15 00:06:16.000 046 33303.21 313.96 2357.00 30.29 2011-02-15 00:06:17.000 046 33303.31 313.92 2356.98 30.29 2011-02-15 00:06:18.000 046 33303.20 313.94 2357.03 30.29 2011-02-15 00:06:19.000 046 33303.22 313.91 2356.94 30.29 2011-02-15 00:06:20.000 046 33303.26 313.92 2356.98 30.29 2011-02-15 00:06:21.000 046 33303.17 313.90 2357.00 30.29 2011-02-15 00:06:22.000 046 33303.19 313.90 2356.96 30.29 2011-02-15 00:06:23.000 046 33303.20 313.93 2356.94 30.29 2011-02-15 00:06:24.000 046 33303.22 313.91 2356.96 30.29 2011-02-15 00:06:25.000 046 33303.34 313.90 2356.96 30.29 2011-02-15 00:06:26.000 046 33303.33 313.90 2356.93 30.29 2011-02-15 00:06:27.000 046 33303.27 313.85 2356.98 30.29 2011-02-15 00:06:28.000 046 33303.13 313.86 2357.00 30.29 2011-02-15 00:06:29.000 046 33303.23 313.89 2356.99 30.29 2011-02-15 00:06:30.000 046 33303.18 313.85 2357.00 30.29 2011-02-15 00:06:31.000 046 33303.20 313.83 2356.95 30.29 2011-02-15 00:06:32.000 046 33303.23 313.85 2357.02 30.29 2011-02-15 00:06:33.000 046 33303.32 313.87 2357.01 30.29 2011-02-15 00:06:34.000 046 33303.25 313.85 2356.97 30.29 2011-02-15 00:06:35.000 046 33303.17 313.81 2356.98 30.29 2011-02-15 00:06:36.000 046 33303.22 313.81 2356.92 30.29 2011-02-15 00:06:37.000 046 33303.16 313.82 2357.03 30.29 2011-02-15 00:06:38.000 046 33303.20 313.83 2356.98 30.29 2011-02-15 00:06:39.000 046 33303.08 313.82 2356.98 30.29 2011-02-15 00:06:40.000 046 33303.31 313.83 2356.97 30.29 2011-02-15 00:06:41.000 046 33303.24 313.79 2357.06 30.29 2011-02-15 00:06:42.000 046 33303.20 313.81 2357.03 30.29 2011-02-15 00:06:43.000 046 33303.19 313.81 2356.95 30.29 2011-02-15 00:06:44.000 046 33303.16 313.79 2356.92 30.29 2011-02-15 00:06:45.000 046 33303.13 313.79 2356.91 30.29 2011-02-15 00:06:46.000 046 33303.22 313.74 2356.95 30.29 2011-02-15 00:06:47.000 046 33303.20 313.76 2356.92 30.29 2011-02-15 00:06:48.000 046 33303.14 313.76 2356.91 30.29 2011-02-15 00:06:49.000 046 33303.15 313.72 2356.99 30.29 2011-02-15 00:06:50.000 046 33303.15 313.75 2357.00 30.29 2011-02-15 00:06:51.000 046 33303.27 313.74 2356.95 30.29 2011-02-15 00:06:52.000 046 33303.12 313.74 2356.99 30.29 2011-02-15 00:06:53.000 046 33303.26 313.75 2356.96 30.29 2011-02-15 00:06:54.000 046 33303.16 313.73 2357.04 30.29 2011-02-15 00:06:55.000 046 33303.08 313.72 2356.98 30.29 2011-02-15 00:06:56.000 046 33303.12 313.69 2356.98 30.29 2011-02-15 00:06:57.000 046 33303.05 313.70 2356.97 30.29 2011-02-15 00:06:58.000 046 33303.14 313.75 2356.94 30.29 2011-02-15 00:06:59.000 046 33303.12 313.75 2356.99 30.29 2011-02-15 00:07:00.000 046 33303.06 313.72 2356.99 30.29 2011-02-15 00:07:01.000 046 33303.13 313.72 2357.05 30.29 2011-02-15 00:07:02.000 046 33303.04 313.70 2356.98 30.29 2011-02-15 00:07:03.000 046 33303.08 313.69 2357.09 30.29 2011-02-15 00:07:04.000 046 33303.09 313.71 2356.99 30.29 2011-02-15 00:07:05.000 046 33303.06 313.70 2356.98 30.29 2011-02-15 00:07:06.000 046 33303.07 313.68 2356.99 30.29 2011-02-15 00:07:07.000 046 33303.07 313.68 2356.88 30.29 2011-02-15 00:07:08.000 046 33303.07 313.70 2356.97 30.29 2011-02-15 00:07:09.000 046 33303.08 313.68 2356.98 30.29 2011-02-15 00:07:10.000 046 33303.10 313.63 2357.02 30.29 2011-02-15 00:07:11.000 046 33303.02 313.68 2356.99 30.29 2011-02-15 00:07:12.000 046 33303.04 313.64 2356.94 30.29 2011-02-15 00:07:13.000 046 33303.09 313.65 2356.94 30.29 2011-02-15 00:07:14.000 046 33302.98 313.62 2356.98 30.29 2011-02-15 00:07:15.000 046 33303.01 313.64 2356.97 30.29 2011-02-15 00:07:16.000 046 33302.98 313.65 2356.99 30.29 2011-02-15 00:07:17.000 046 33303.05 313.62 2356.92 30.29 2011-02-15 00:07:18.000 046 33302.99 313.60 2357.01 30.29 2011-02-15 00:07:19.000 046 33302.99 313.62 2356.97 30.29 2011-02-15 00:07:20.000 046 33302.97 313.57 2356.97 30.29 2011-02-15 00:07:21.000 046 33303.10 313.54 2356.97 30.29 2011-02-15 00:07:22.000 046 33303.00 313.57 2356.95 30.29 2011-02-15 00:07:23.000 046 33303.11 313.58 2356.94 30.29 2011-02-15 00:07:24.000 046 33303.01 313.57 2356.94 30.29 2011-02-15 00:07:25.000 046 33303.04 313.63 2356.98 30.29 2011-02-15 00:07:26.000 046 33303.04 313.58 2356.97 30.29 2011-02-15 00:07:27.000 046 33303.04 313.56 2356.95 30.29 2011-02-15 00:07:28.000 046 33303.05 313.61 2357.08 30.29 2011-02-15 00:07:29.000 046 33302.95 313.56 2356.92 30.29 2011-02-15 00:07:30.000 046 33302.95 313.56 2356.97 30.29 2011-02-15 00:07:31.000 046 33303.05 313.58 2356.93 30.29 2011-02-15 00:07:32.000 046 33303.01 313.56 2356.95 30.29 2011-02-15 00:07:33.000 046 33302.94 313.57 2356.94 30.29 2011-02-15 00:07:34.000 046 33303.00 313.56 2357.05 30.29 2011-02-15 00:07:35.000 046 33303.01 313.54 2357.05 30.29 2011-02-15 00:07:36.000 046 33302.97 313.54 2357.04 30.29 2011-02-15 00:07:37.000 046 33303.01 313.54 2357.00 30.29 2011-02-15 00:07:38.000 046 33302.98 313.52 2357.02 30.29 2011-02-15 00:07:39.000 046 33303.03 313.48 2356.94 30.29 2011-02-15 00:07:40.000 046 33302.83 313.54 2356.89 30.29 2011-02-15 00:07:41.000 046 33303.04 313.48 2356.98 30.29 2011-02-15 00:07:42.000 046 33302.92 313.51 2356.99 30.29 2011-02-15 00:07:43.000 046 33302.94 313.48 2356.95 30.29 2011-02-15 00:07:44.000 046 33302.86 313.52 2356.99 30.29 2011-02-15 00:07:45.000 046 33302.86 313.47 2356.95 30.29 2011-02-15 00:07:46.000 046 33302.97 313.47 2356.98 30.29 2011-02-15 00:07:47.000 046 33302.98 313.49 2356.95 30.29 2011-02-15 00:07:48.000 046 33302.91 313.47 2357.01 30.29 2011-02-15 00:07:49.000 046 33302.94 313.46 2356.95 30.29 2011-02-15 00:07:50.000 046 33302.90 313.47 2356.92 30.29 2011-02-15 00:07:51.000 046 33302.82 313.47 2356.97 30.29 2011-02-15 00:07:52.000 046 33302.94 313.50 2356.98 30.29 2011-02-15 00:07:53.000 046 33302.88 313.50 2357.00 30.29 2011-02-15 00:07:54.000 046 33302.79 313.48 2357.01 30.29 2011-02-15 00:07:55.000 046 33302.87 313.45 2357.00 30.29 2011-02-15 00:07:56.000 046 33302.92 313.45 2356.99 30.29 2011-02-15 00:07:57.000 046 33302.82 313.47 2356.92 30.29 2011-02-15 00:07:58.000 046 33302.86 313.44 2356.94 30.29 2011-02-15 00:07:59.000 046 33302.92 313.42 2356.94 30.29 2011-02-15 00:08:00.000 046 33302.78 313.44 2356.96 30.29 2011-02-15 00:08:01.000 046 33302.82 313.39 2357.04 30.29 2011-02-15 00:08:02.000 046 33302.87 313.44 2356.99 30.29 2011-02-15 00:08:03.000 046 33302.76 313.41 2356.93 30.29 2011-02-15 00:08:04.000 046 33302.88 313.43 2356.94 30.29 2011-02-15 00:08:05.000 046 33302.86 313.38 2356.92 30.29 2011-02-15 00:08:06.000 046 33302.85 313.39 2356.97 30.29 2011-02-15 00:08:07.000 046 33302.82 313.41 2356.96 30.29 2011-02-15 00:08:08.000 046 33302.76 313.41 2356.92 30.29 2011-02-15 00:08:09.000 046 33302.85 313.40 2356.92 30.29 2011-02-15 00:08:10.000 046 33302.81 313.36 2356.98 30.29 2011-02-15 00:08:11.000 046 33302.79 313.37 2357.01 30.29 2011-02-15 00:08:12.000 046 33302.87 313.40 2356.98 30.29 2011-02-15 00:08:13.000 046 33302.81 313.37 2356.94 30.29 2011-02-15 00:08:14.000 046 33302.78 313.37 2356.92 30.29 2011-02-15 00:08:15.000 046 33302.71 313.42 2356.97 30.29 2011-02-15 00:08:16.000 046 33302.85 313.34 2357.01 30.29 2011-02-15 00:08:17.000 046 33302.76 313.37 2357.09 30.29 2011-02-15 00:08:18.000 046 33302.81 313.40 2357.01 30.29 2011-02-15 00:08:19.000 046 33302.78 313.37 2356.96 30.29 2011-02-15 00:08:20.000 046 33302.84 313.35 2357.00 30.29 2011-02-15 00:08:21.000 046 33302.75 313.37 2356.95 30.29 2011-02-15 00:08:22.000 046 33302.76 313.34 2357.03 30.29 2011-02-15 00:08:23.000 046 33302.76 313.38 2357.01 30.29 2011-02-15 00:08:24.000 046 33302.82 313.32 2357.01 30.29 2011-02-15 00:08:25.000 046 33302.79 313.27 2357.00 30.29 2011-02-15 00:08:26.000 046 33302.78 313.33 2356.97 30.29 2011-02-15 00:08:27.000 046 33302.75 313.33 2357.02 30.29 2011-02-15 00:08:28.000 046 33302.78 313.30 2356.95 30.29 2011-02-15 00:08:29.000 046 33302.74 313.31 2356.98 30.29 2011-02-15 00:08:30.000 046 33302.83 313.33 2357.02 30.29 2011-02-15 00:08:31.000 046 33302.71 313.31 2357.04 30.29 2011-02-15 00:08:32.000 046 33302.67 313.30 2356.99 30.29 2011-02-15 00:08:33.000 046 33302.80 313.29 2357.05 30.29 2011-02-15 00:08:34.000 046 33302.77 313.31 2356.99 30.29 2011-02-15 00:08:35.000 046 33302.85 313.29 2357.02 30.29 2011-02-15 00:08:36.000 046 33302.75 313.29 2356.99 30.29 2011-02-15 00:08:37.000 046 33302.73 313.26 2357.05 30.29 2011-02-15 00:08:38.000 046 33302.66 313.34 2357.03 30.29 2011-02-15 00:08:39.000 046 33302.75 313.28 2356.97 30.29 2011-02-15 00:08:40.000 046 33302.78 313.28 2357.06 30.29 2011-02-15 00:08:41.000 046 33302.78 313.31 2356.98 30.29 2011-02-15 00:08:42.000 046 33302.80 313.28 2357.04 30.29 2011-02-15 00:08:43.000 046 33302.80 313.29 2357.01 30.29 2011-02-15 00:08:44.000 046 33302.72 313.30 2356.98 30.29 2011-02-15 00:08:45.000 046 33302.76 313.25 2356.99 30.29 2011-02-15 00:08:46.000 046 33302.69 313.31 2357.00 30.29 2011-02-15 00:08:47.000 046 33302.74 313.25 2357.05 30.29 2011-02-15 00:08:48.000 046 33302.73 313.28 2356.94 30.29 2011-02-15 00:08:49.000 046 33302.72 313.27 2356.93 30.29 2011-02-15 00:08:50.000 046 33302.74 313.23 2356.96 30.29 2011-02-15 00:08:51.000 046 33302.78 313.25 2357.03 30.29 2011-02-15 00:08:52.000 046 33302.83 313.23 2356.94 30.29 2011-02-15 00:08:53.000 046 33302.72 313.25 2356.99 30.29 2011-02-15 00:08:54.000 046 33302.76 313.25 2356.99 30.29 2011-02-15 00:08:55.000 046 33302.81 313.24 2356.99 30.29 2011-02-15 00:08:56.000 046 33302.78 313.22 2356.97 30.29 2011-02-15 00:08:57.000 046 33302.70 313.22 2357.01 30.29 2011-02-15 00:08:58.000 046 33302.78 313.19 2356.97 30.29 2011-02-15 00:08:59.000 046 33302.73 313.23 2356.99 30.29 2011-02-15 00:09:00.000 046 33302.83 313.19 2357.00 30.29 2011-02-15 00:09:01.000 046 33302.75 313.16 2357.02 30.29 2011-02-15 00:09:02.000 046 33302.69 313.23 2356.98 30.29 2011-02-15 00:09:03.000 046 33302.81 313.17 2356.95 30.29 2011-02-15 00:09:04.000 046 33302.69 313.20 2356.95 30.29 2011-02-15 00:09:05.000 046 33302.75 313.18 2356.98 30.29 2011-02-15 00:09:06.000 046 33302.73 313.19 2357.00 30.29 2011-02-15 00:09:07.000 046 33302.71 313.17 2356.92 30.29 2011-02-15 00:09:08.000 046 33302.78 313.22 2357.03 30.29 2011-02-15 00:09:09.000 046 33302.73 313.15 2357.03 30.29 2011-02-15 00:09:10.000 046 33302.76 313.14 2356.92 30.29 2011-02-15 00:09:11.000 046 33302.83 313.16 2357.00 30.29 2011-02-15 00:09:12.000 046 33302.75 313.17 2356.95 30.29 2011-02-15 00:09:13.000 046 33302.81 313.13 2356.95 30.29 2011-02-15 00:09:14.000 046 33302.79 313.13 2357.01 30.29 2011-02-15 00:09:15.000 046 33302.72 313.19 2356.99 30.29 2011-02-15 00:09:16.000 046 33302.68 313.17 2356.97 30.29 2011-02-15 00:09:17.000 046 33302.67 313.15 2356.93 30.29 2011-02-15 00:09:18.000 046 33302.86 313.13 2357.01 30.29 2011-02-15 00:09:19.000 046 33302.70 313.13 2357.03 30.29 2011-02-15 00:09:20.000 046 33302.76 313.14 2357.02 30.29 2011-02-15 00:09:21.000 046 33302.78 313.15 2356.98 30.29 2011-02-15 00:09:22.000 046 33302.85 313.13 2356.99 30.29 2011-02-15 00:09:23.000 046 33302.70 313.15 2356.85 30.29 2011-02-15 00:09:24.000 046 33302.83 313.13 2356.94 30.29 2011-02-15 00:09:25.000 046 33302.76 313.08 2356.99 30.29 2011-02-15 00:09:26.000 046 33302.82 313.10 2356.97 30.29 2011-02-15 00:09:27.000 046 33302.83 313.08 2356.93 30.29 2011-02-15 00:09:28.000 046 33302.85 313.11 2356.92 30.29 2011-02-15 00:09:29.000 046 33302.78 313.09 2356.98 30.29 2011-02-15 00:09:30.000 046 33302.75 313.12 2356.94 30.29 2011-02-15 00:09:31.000 046 33302.82 313.07 2356.97 30.29 2011-02-15 00:09:32.000 046 33302.79 313.10 2356.97 30.29 2011-02-15 00:09:33.000 046 33302.76 313.10 2356.98 30.29 2011-02-15 00:09:34.000 046 33302.70 313.13 2356.87 30.29 2011-02-15 00:09:35.000 046 33302.78 313.10 2356.99 30.29 2011-02-15 00:09:36.000 046 33302.76 313.04 2356.92 30.29 2011-02-15 00:09:37.000 046 33302.78 313.07 2356.92 30.29 2011-02-15 00:09:38.000 046 33302.81 313.12 2356.98 30.29 2011-02-15 00:09:39.000 046 33302.72 313.03 2357.00 30.29 2011-02-15 00:09:40.000 046 33302.86 313.07 2356.98 30.29 2011-02-15 00:09:41.000 046 33302.77 313.04 2356.97 30.29 2011-02-15 00:09:42.000 046 33302.84 313.08 2357.04 30.29 2011-02-15 00:09:43.000 046 33302.78 313.08 2357.02 30.29 2011-02-15 00:09:44.000 046 33302.72 313.11 2356.94 30.29 2011-02-15 00:09:45.000 046 33302.84 313.04 2356.94 30.29 2011-02-15 00:09:46.000 046 33302.78 313.08 2356.97 30.29 2011-02-15 00:09:47.000 046 33302.82 313.02 2357.02 30.29 2011-02-15 00:09:48.000 046 33302.82 313.05 2356.96 30.29 2011-02-15 00:09:49.000 046 33302.85 313.06 2356.89 30.29 2011-02-15 00:09:50.000 046 33302.79 313.05 2356.99 30.29 2011-02-15 00:09:51.000 046 33302.83 313.02 2357.03 30.29 2011-02-15 00:09:52.000 046 33302.82 313.07 2356.89 30.29 2011-02-15 00:09:53.000 046 33302.80 313.08 2356.99 30.29 2011-02-15 00:09:54.000 046 33302.78 313.00 2357.01 30.29 2011-02-15 00:09:55.000 046 33302.83 312.96 2356.96 30.29 2011-02-15 00:09:56.000 046 33302.88 313.02 2357.10 30.29 2011-02-15 00:09:57.000 046 33302.78 313.01 2356.94 30.29 2011-02-15 00:09:58.000 046 33302.82 313.01 2357.04 30.29 2011-02-15 00:09:59.000 046 33302.76 313.03 2356.96 30.29 2011-02-15 00:10:00.000 046 33302.90 313.01 2357.04 30.29 2011-02-15 00:10:01.000 046 33302.82 313.00 2356.99 30.29 2011-02-15 00:10:02.000 046 33302.81 313.04 2357.00 30.29 2011-02-15 00:10:03.000 046 33302.81 313.02 2356.94 30.29 2011-02-15 00:10:04.000 046 33302.78 313.00 2356.97 30.29 2011-02-15 00:10:05.000 046 33302.88 313.02 2356.96 30.29 2011-02-15 00:10:06.000 046 33302.70 313.02 2356.89 30.29 2011-02-15 00:10:07.000 046 33302.80 313.04 2356.94 30.29 2011-02-15 00:10:08.000 046 33302.79 313.04 2356.99 30.29 2011-02-15 00:10:09.000 046 33302.81 312.98 2356.98 30.29 2011-02-15 00:10:10.000 046 33302.79 313.04 2357.03 30.29 2011-02-15 00:10:11.000 046 33302.83 313.03 2356.98 30.29 2011-02-15 00:10:12.000 046 33302.73 313.04 2356.98 30.29 2011-02-15 00:10:13.000 046 33302.74 313.04 2356.98 30.29 2011-02-15 00:10:14.000 046 33302.79 313.04 2356.98 30.29 2011-02-15 00:10:15.000 046 33302.75 313.02 2357.01 30.29 2011-02-15 00:10:16.000 046 33302.72 313.03 2356.94 30.29 2011-02-15 00:10:17.000 046 33302.73 313.04 2356.99 30.29 2011-02-15 00:10:18.000 046 33302.86 313.01 2356.95 30.29 2011-02-15 00:10:19.000 046 33302.80 313.02 2357.01 30.29 2011-02-15 00:10:20.000 046 33302.73 313.04 2356.92 30.29 2011-02-15 00:10:21.000 046 33302.73 313.02 2356.96 30.29 2011-02-15 00:10:22.000 046 33302.70 313.06 2356.95 30.29 2011-02-15 00:10:23.000 046 33302.72 313.03 2357.03 30.29 2011-02-15 00:10:24.000 046 33302.72 313.03 2357.00 30.29 2011-02-15 00:10:25.000 046 33302.71 313.01 2356.90 30.29 2011-02-15 00:10:26.000 046 33302.70 313.02 2357.04 30.29 2011-02-15 00:10:27.000 046 33302.70 313.03 2357.03 30.29 2011-02-15 00:10:28.000 046 33302.78 313.06 2356.92 30.29 2011-02-15 00:10:29.000 046 33302.72 312.98 2356.98 30.29 2011-02-15 00:10:30.000 046 33302.71 313.04 2357.05 30.29 2011-02-15 00:10:31.000 046 33302.71 313.05 2356.95 30.29 2011-02-15 00:10:32.000 046 33302.71 313.01 2356.98 30.29 2011-02-15 00:10:33.000 046 33302.74 313.08 2357.03 30.29 2011-02-15 00:10:34.000 046 33302.68 313.06 2356.99 30.29 2011-02-15 00:10:35.000 046 33302.81 313.07 2357.07 30.29 2011-02-15 00:10:36.000 046 33302.60 313.04 2357.01 30.29 2011-02-15 00:10:37.000 046 33302.76 313.03 2356.94 30.29 2011-02-15 00:10:38.000 046 33302.73 313.07 2356.99 30.29 2011-02-15 00:10:39.000 046 33302.75 313.08 2356.89 30.29 2011-02-15 00:10:40.000 046 33302.73 313.06 2356.92 30.29 2011-02-15 00:10:41.000 046 33302.74 313.02 2356.97 30.29 2011-02-15 00:10:42.000 046 33302.69 313.01 2357.00 30.29 2011-02-15 00:10:43.000 046 33302.64 313.02 2357.01 30.29 2011-02-15 00:10:44.000 046 33302.76 313.06 2357.01 30.29 2011-02-15 00:10:45.000 046 33302.70 313.08 2356.97 30.29 2011-02-15 00:10:46.000 046 33302.69 313.02 2357.10 30.29 2011-02-15 00:10:47.000 046 33302.65 313.01 2357.10 30.29 2011-02-15 00:10:48.000 046 33302.70 313.01 2356.99 30.29 2011-02-15 00:10:49.000 046 33302.66 313.00 2356.98 30.29 2011-02-15 00:10:50.000 046 33302.71 313.02 2357.01 30.29 2011-02-15 00:10:51.000 046 33302.67 313.08 2356.97 30.29 2011-02-15 00:10:52.000 046 33302.71 313.05 2356.96 30.29 2011-02-15 00:10:53.000 046 33302.64 313.06 2357.05 30.29 2011-02-15 00:10:54.000 046 33302.66 312.99 2357.11 30.29 2011-02-15 00:10:55.000 046 33302.72 312.98 2357.03 30.29 2011-02-15 00:10:56.000 046 33302.69 313.05 2357.06 30.29 2011-02-15 00:10:57.000 046 33302.64 313.04 2357.04 30.29 2011-02-15 00:10:58.000 046 33302.67 313.05 2356.99 30.29 2011-02-15 00:10:59.000 046 33302.61 313.04 2357.09 30.29 2011-02-15 00:11:00.000 046 33302.67 313.02 2357.13 30.29 2011-02-15 00:11:01.000 046 33302.60 313.03 2357.09 30.29 2011-02-15 00:11:02.000 046 33302.67 313.04 2357.17 30.29 2011-02-15 00:11:03.000 046 33302.61 313.00 2357.03 30.29 2011-02-15 00:11:04.000 046 33302.56 313.00 2357.10 30.29 2011-02-15 00:11:05.000 046 33302.61 313.05 2357.05 30.29 2011-02-15 00:11:06.000 046 33302.66 313.05 2357.10 30.29 2011-02-15 00:11:07.000 046 33302.61 313.05 2357.08 30.29 2011-02-15 00:11:08.000 046 33302.64 313.05 2357.06 30.29 2011-02-15 00:11:09.000 046 33302.63 313.06 2357.06 30.29 2011-02-15 00:11:10.000 046 33302.69 313.02 2357.02 30.29 2011-02-15 00:11:11.000 046 33302.61 313.06 2357.03 30.29 2011-02-15 00:11:12.000 046 33302.60 313.07 2357.19 30.29 2011-02-15 00:11:13.000 046 33302.60 313.05 2357.14 30.29 2011-02-15 00:11:14.000 046 33302.59 313.10 2357.03 30.29 2011-02-15 00:11:15.000 046 33302.63 313.08 2357.11 30.29 2011-02-15 00:11:16.000 046 33302.58 313.08 2357.20 30.29 2011-02-15 00:11:17.000 046 33302.65 313.11 2357.11 30.29 2011-02-15 00:11:18.000 046 33302.58 313.04 2357.14 30.29 2011-02-15 00:11:19.000 046 33302.61 313.03 2357.14 30.29 2011-02-15 00:11:20.000 046 33302.67 313.07 2357.09 30.29 2011-02-15 00:11:21.000 046 33302.64 313.08 2357.10 30.29 2011-02-15 00:11:22.000 046 33302.57 313.10 2357.11 30.29 2011-02-15 00:11:23.000 046 33302.64 313.10 2357.19 30.29 2011-02-15 00:11:24.000 046 33302.57 313.07 2357.17 30.29 2011-02-15 00:11:25.000 046 33302.65 313.05 2357.14 30.29 2011-02-15 00:11:26.000 046 33302.63 313.06 2357.10 30.29 2011-02-15 00:11:27.000 046 33302.57 313.05 2357.17 30.29 2011-02-15 00:11:28.000 046 33302.58 313.04 2357.14 30.29 2011-02-15 00:11:29.000 046 33302.58 313.02 2357.11 30.29 2011-02-15 00:11:30.000 046 33302.61 313.06 2357.20 30.29 2011-02-15 00:11:31.000 046 33302.52 313.03 2357.18 30.29 2011-02-15 00:11:32.000 046 33302.59 313.03 2357.13 30.29 2011-02-15 00:11:33.000 046 33302.60 313.07 2357.10 30.29 2011-02-15 00:11:34.000 046 33302.60 313.07 2357.14 30.29 2011-02-15 00:11:35.000 046 33302.65 313.03 2357.20 30.29 2011-02-15 00:11:36.000 046 33302.69 313.05 2357.10 30.29 2011-02-15 00:11:37.000 046 33302.54 313.05 2357.14 30.29 2011-02-15 00:11:38.000 046 33302.64 313.08 2357.09 30.29 2011-02-15 00:11:39.000 046 33302.64 313.07 2357.08 30.29 2011-02-15 00:11:40.000 046 33302.69 313.09 2357.14 30.29 2011-02-15 00:11:41.000 046 33302.56 313.08 2357.15 30.29 2011-02-15 00:11:42.000 046 33302.58 313.08 2357.11 30.29 2011-02-15 00:11:43.000 046 33302.54 313.07 2357.07 30.29 2011-02-15 00:11:44.000 046 33302.58 313.06 2357.15 30.29 2011-02-15 00:11:45.000 046 33302.64 313.06 2357.13 30.29 2011-02-15 00:11:46.000 046 33302.56 313.04 2357.09 30.29 2011-02-15 00:11:47.000 046 33302.69 313.06 2357.13 30.29 2011-02-15 00:11:48.000 046 33302.62 313.10 2357.22 30.29 2011-02-15 00:11:49.000 046 33302.57 313.10 2357.16 30.29 2011-02-15 00:11:50.000 046 33302.64 313.02 2357.17 30.29 2011-02-15 00:11:51.000 046 33302.73 313.06 2357.12 30.29 2011-02-15 00:11:52.000 046 33302.59 313.02 2357.01 30.29 2011-02-15 00:11:53.000 046 33302.63 313.03 2357.14 30.29 2011-02-15 00:11:54.000 046 33302.67 313.11 2357.07 30.29 2011-02-15 00:11:55.000 046 33302.60 313.09 2357.07 30.29 2011-02-15 00:11:56.000 046 33302.69 313.07 2357.13 30.29 2011-02-15 00:11:57.000 046 33302.64 313.07 2357.11 30.29 2011-02-15 00:11:58.000 046 33302.65 313.08 2357.14 30.29 2011-02-15 00:11:59.000 046 33302.64 313.08 2357.15 30.29 2011-02-15 00:12:00.000 046 33302.74 313.07 2357.15 30.29 2011-02-15 00:12:01.000 046 33302.64 313.07 2357.15 30.29 2011-02-15 00:12:02.000 046 33302.63 313.05 2357.17 30.29 2011-02-15 00:12:03.000 046 33302.73 313.08 2357.16 30.29 2011-02-15 00:12:04.000 046 33302.58 313.05 2357.11 30.29 2011-02-15 00:12:05.000 046 33302.69 313.03 2357.20 30.29 2011-02-15 00:12:06.000 046 33302.66 313.09 2357.14 30.29 2011-02-15 00:12:07.000 046 33302.70 313.07 2357.17 30.29 2011-02-15 00:12:08.000 046 33302.73 313.06 2357.12 30.29 2011-02-15 00:12:09.000 046 33302.74 313.08 2357.16 30.29 2011-02-15 00:12:10.000 046 33302.78 313.08 2357.13 30.29 2011-02-15 00:12:11.000 046 33302.67 313.08 2357.16 30.29 2011-02-15 00:12:12.000 046 33302.70 313.11 2357.16 30.29 2011-02-15 00:12:13.000 046 33302.70 313.07 2357.11 30.29 2011-02-15 00:12:14.000 046 33302.71 313.04 2357.09 30.29 2011-02-15 00:12:15.000 046 33302.76 313.06 2357.14 30.29 2011-02-15 00:12:16.000 046 33302.86 313.02 2357.09 30.29 2011-02-15 00:12:17.000 046 33302.66 313.06 2357.10 30.29 2011-02-15 00:12:18.000 046 33302.85 313.08 2357.09 30.29 2011-02-15 00:12:19.000 046 33302.80 313.10 2357.07 30.29 2011-02-15 00:12:20.000 046 33302.77 313.07 2357.15 30.29 2011-02-15 00:12:21.000 046 33302.78 313.08 2357.08 30.29 2011-02-15 00:12:22.000 046 33302.81 313.10 2357.16 30.29 2011-02-15 00:12:23.000 046 33302.72 313.02 2357.13 30.29 2011-02-15 00:12:24.000 046 33302.81 313.08 2357.08 30.29 2011-02-15 00:12:25.000 046 33302.83 313.07 2357.10 30.29 2011-02-15 00:12:26.000 046 33302.75 313.09 2357.13 30.29 2011-02-15 00:12:27.000 046 33302.83 313.09 2357.10 30.29 2011-02-15 00:12:28.000 046 33302.74 313.04 2357.08 30.29 2011-02-15 00:12:29.000 046 33302.79 313.05 2357.14 30.29 2011-02-15 00:12:30.000 046 33302.86 313.06 2357.17 30.29 2011-02-15 00:12:31.000 046 33302.81 313.06 2357.17 30.29 2011-02-15 00:12:32.000 046 33302.79 313.07 2357.14 30.29 2011-02-15 00:12:33.000 046 33302.98 313.06 2357.13 30.29 2011-02-15 00:12:34.000 046 33302.87 313.02 2357.14 30.29 2011-02-15 00:12:35.000 046 33302.75 313.05 2357.11 30.29 2011-02-15 00:12:36.000 046 33302.83 313.02 2357.07 30.29 2011-02-15 00:12:37.000 046 33302.76 313.00 2357.07 30.29 2011-02-15 00:12:38.000 046 33302.81 313.03 2357.10 30.29 2011-02-15 00:12:39.000 046 33302.82 313.05 2357.09 30.29 2011-02-15 00:12:40.000 046 33302.81 313.01 2357.12 30.29 2011-02-15 00:12:41.000 046 33302.83 313.02 2357.14 30.29 2011-02-15 00:12:42.000 046 33302.94 313.04 2357.09 30.29 2011-02-15 00:12:43.000 046 33302.88 313.00 2357.12 30.29 2011-02-15 00:12:44.000 046 33302.89 313.04 2357.17 30.29 2011-02-15 00:12:45.000 046 33302.92 313.03 2357.08 30.29 2011-02-15 00:12:46.000 046 33302.82 313.03 2357.06 30.29 2011-02-15 00:12:47.000 046 33302.93 313.05 2357.10 30.29 2011-02-15 00:12:48.000 046 33302.94 313.03 2357.18 30.29 2011-02-15 00:12:49.000 046 33302.91 313.02 2357.13 30.29 2011-02-15 00:12:50.000 046 33302.87 313.02 2357.06 30.29 2011-02-15 00:12:51.000 046 33302.91 313.01 2357.06 30.29 2011-02-15 00:12:52.000 046 33302.92 313.02 2357.13 30.29 2011-02-15 00:12:53.000 046 33302.95 313.00 2357.07 30.29 2011-02-15 00:12:54.000 046 33302.94 313.02 2357.10 30.29 2011-02-15 00:12:55.000 046 33302.88 313.02 2357.09 30.29 2011-02-15 00:12:56.000 046 33302.91 313.05 2357.11 30.29 2011-02-15 00:12:57.000 046 33302.95 313.04 2357.11 30.29 2011-02-15 00:12:58.000 046 33302.86 313.05 2357.18 30.29 2011-02-15 00:12:59.000 046 33302.97 313.04 2357.16 30.29 2011-02-15 00:13:00.000 046 33303.00 313.04 2357.08 30.29 2011-02-15 00:13:01.000 046 33302.91 313.00 2357.09 30.29 2011-02-15 00:13:02.000 046 33302.86 313.02 2357.02 30.29 2011-02-15 00:13:03.000 046 33302.95 313.04 2357.11 30.29 2011-02-15 00:13:04.000 046 33302.92 313.03 2357.10 30.29 2011-02-15 00:13:05.000 046 33302.90 313.01 2357.12 30.29 2011-02-15 00:13:06.000 046 33303.04 312.99 2357.17 30.29 2011-02-15 00:13:07.000 046 33302.86 312.94 2357.12 30.29 2011-02-15 00:13:08.000 046 33303.00 312.97 2357.08 30.29 2011-02-15 00:13:09.000 046 33302.98 312.99 2357.11 30.29 2011-02-15 00:13:10.000 046 33302.95 312.98 2357.07 30.29 2011-02-15 00:13:11.000 046 33302.94 313.02 2357.05 30.29 2011-02-15 00:13:12.000 046 33303.00 312.98 2357.04 30.29 2011-02-15 00:13:13.000 046 33302.95 312.97 2357.03 30.29 2011-02-15 00:13:14.000 046 33302.97 312.97 2357.10 30.29 2011-02-15 00:13:15.000 046 33303.00 312.99 2357.12 30.29 2011-02-15 00:13:16.000 046 33302.97 312.94 2357.10 30.29 2011-02-15 00:13:17.000 046 33302.97 312.97 2357.15 30.29 2011-02-15 00:13:18.000 046 33303.06 313.00 2357.19 30.29 2011-02-15 00:13:19.000 046 33302.95 312.99 2357.09 30.29 2011-02-15 00:13:20.000 046 33302.96 312.99 2357.04 30.29 2011-02-15 00:13:21.000 046 33303.00 313.01 2357.06 30.29 2011-02-15 00:13:22.000 046 33302.98 313.00 2357.11 30.29 2011-02-15 00:13:23.000 046 33303.06 313.00 2357.08 30.29 2011-02-15 00:13:24.000 046 33302.92 312.99 2357.16 30.29 2011-02-15 00:13:25.000 046 33302.97 313.02 2357.17 30.29 2011-02-15 00:13:26.000 046 33302.99 312.99 2357.11 30.29 2011-02-15 00:13:27.000 046 33302.98 313.04 2357.08 30.29 2011-02-15 00:13:28.000 046 33302.91 312.97 2357.16 30.29 2011-02-15 00:13:29.000 046 33303.14 312.98 2357.11 30.29 2011-02-15 00:13:30.000 046 33303.10 313.01 2357.09 30.29 2011-02-15 00:13:31.000 046 33303.04 312.97 2357.13 30.29 2011-02-15 00:13:32.000 046 33303.01 313.02 2357.10 30.29 2011-02-15 00:13:33.000 046 33302.95 313.04 2357.14 30.29 2011-02-15 00:13:34.000 046 33303.06 313.01 2357.08 30.29 2011-02-15 00:13:35.000 046 33303.00 313.01 2357.04 30.29 2011-02-15 00:13:36.000 046 33302.92 313.02 2357.09 30.29 2011-02-15 00:13:37.000 046 33302.94 313.04 2357.03 30.29 2011-02-15 00:13:38.000 046 33303.07 313.00 2357.16 30.29 2011-02-15 00:13:39.000 046 33303.06 313.00 2357.19 30.29 2011-02-15 00:13:40.000 046 33302.95 312.99 2357.06 30.29 2011-02-15 00:13:41.000 046 33303.01 312.94 2357.10 30.29 2011-02-15 00:13:42.000 046 33303.00 312.99 2357.15 30.29 2011-02-15 00:13:43.000 046 33303.06 312.97 2357.09 30.29 2011-02-15 00:13:44.000 046 33303.04 313.02 2357.16 30.29 2011-02-15 00:13:45.000 046 33303.11 313.00 2357.16 30.29 2011-02-15 00:13:46.000 046 33303.03 312.96 2357.14 30.29 2011-02-15 00:13:47.000 046 33303.11 313.02 2357.16 30.29 2011-02-15 00:13:48.000 046 33302.95 313.00 2357.20 30.29 2011-02-15 00:13:49.000 046 33303.04 313.00 2357.13 30.29 2011-02-15 00:13:50.000 046 33303.05 312.98 2357.09 30.29 2011-02-15 00:13:51.000 046 33303.07 312.97 2357.08 30.29 2011-02-15 00:13:52.000 046 33303.03 312.98 2357.10 30.29 2011-02-15 00:13:53.000 046 33303.18 313.00 2357.20 30.29 2011-02-15 00:13:54.000 046 33303.05 312.94 2357.12 30.29 2011-02-15 00:13:55.000 046 33303.11 312.95 2357.02 30.29 2011-02-15 00:13:56.000 046 33303.13 313.02 2357.16 30.29 2011-02-15 00:13:57.000 046 33303.13 312.99 2357.06 30.29 2011-02-15 00:13:58.000 046 33303.08 312.96 2357.06 30.29 2011-02-15 00:13:59.000 046 33303.05 313.00 2357.12 30.29 2011-02-15 00:14:00.000 046 33303.14 312.99 2357.10 30.29 2011-02-15 00:14:01.000 046 33303.07 313.00 2357.13 30.29 2011-02-15 00:14:02.000 046 33303.04 313.00 2357.13 30.29 2011-02-15 00:14:03.000 046 33303.18 313.02 2357.20 30.29 2011-02-15 00:14:04.000 046 33303.07 313.01 2357.19 30.29 2011-02-15 00:14:05.000 046 33303.23 312.98 2357.14 30.29 2011-02-15 00:14:06.000 046 33303.11 313.00 2357.21 30.29 2011-02-15 00:14:07.000 046 33303.16 313.01 2357.16 30.29 2011-02-15 00:14:08.000 046 33303.22 312.97 2357.16 30.29 2011-02-15 00:14:09.000 046 33303.16 313.02 2357.16 30.29 2011-02-15 00:14:10.000 046 33303.07 313.00 2357.20 30.29 2011-02-15 00:14:11.000 046 33303.17 312.99 2357.14 30.29 2011-02-15 00:14:12.000 046 33303.25 312.96 2357.13 30.29 2011-02-15 00:14:13.000 046 33303.20 312.95 2357.07 30.29 2011-02-15 00:14:14.000 046 33303.31 312.98 2357.19 30.29 2011-02-15 00:14:15.000 046 33303.23 312.92 2357.10 30.29 2011-02-15 00:14:16.000 046 33303.19 313.00 2357.14 30.29 2011-02-15 00:14:17.000 046 33303.16 312.95 2357.19 30.29 2011-02-15 00:14:18.000 046 33303.18 313.03 2357.12 30.29 2011-02-15 00:14:19.000 046 33303.13 313.03 2357.11 30.29 2011-02-15 00:14:20.000 046 33303.20 313.01 2357.19 30.29 2011-02-15 00:14:21.000 046 33303.14 313.00 2357.11 30.29 2011-02-15 00:14:22.000 046 33303.08 313.01 2357.14 30.29 2011-02-15 00:14:23.000 046 33303.22 312.97 2357.15 30.29 2011-02-15 00:14:24.000 046 33303.19 312.99 2357.11 30.29 2011-02-15 00:14:25.000 046 33303.09 312.94 2357.07 30.29 2011-02-15 00:14:26.000 046 33303.18 312.98 2357.13 30.29 2011-02-15 00:14:27.000 046 33303.15 313.03 2357.10 30.29 2011-02-15 00:14:28.000 046 33303.20 312.99 2357.16 30.29 2011-02-15 00:14:29.000 046 33303.14 313.02 2357.12 30.29 2011-02-15 00:14:30.000 046 33303.14 312.95 2357.12 30.29 2011-02-15 00:14:31.000 046 33303.22 312.98 2357.14 30.29 2011-02-15 00:14:32.000 046 33303.21 313.02 2357.11 30.29 2011-02-15 00:14:33.000 046 33303.16 313.01 2356.99 30.29 2011-02-15 00:14:34.000 046 33303.25 312.97 2357.15 30.29 2011-02-15 00:14:35.000 046 33303.20 313.00 2357.07 30.29 2011-02-15 00:14:36.000 046 33303.23 313.00 2357.14 30.29 2011-02-15 00:14:37.000 046 33303.26 312.97 2357.11 30.29 2011-02-15 00:14:38.000 046 33303.13 313.05 2357.13 30.29 2011-02-15 00:14:39.000 046 33303.14 313.00 2357.09 30.29 2011-02-15 00:14:40.000 046 33303.20 313.00 2357.20 30.29 2011-02-15 00:14:41.000 046 33303.20 312.99 2357.13 30.29 2011-02-15 00:14:42.000 046 33303.32 312.98 2357.17 30.29 2011-02-15 00:14:43.000 046 33303.13 312.96 2357.17 30.29 2011-02-15 00:14:44.000 046 33303.20 313.00 2357.05 30.29 2011-02-15 00:14:45.000 046 33303.22 313.00 2357.13 30.29 2011-02-15 00:14:46.000 046 33303.16 312.97 2357.20 30.29 2011-02-15 00:14:47.000 046 33303.26 313.02 2357.13 30.29 2011-02-15 00:14:48.000 046 33303.18 313.01 2357.18 30.29 2011-02-15 00:14:49.000 046 33303.23 313.01 2357.20 30.29 2011-02-15 00:14:50.000 046 33303.26 312.95 2357.20 30.29 2011-02-15 00:14:51.000 046 33303.17 313.00 2357.23 30.29 2011-02-15 00:14:52.000 046 33303.14 312.98 2357.04 30.29 2011-02-15 00:14:53.000 046 33303.19 313.00 2357.16 30.29 2011-02-15 00:14:54.000 046 33303.23 312.99 2357.17 30.29 2011-02-15 00:14:55.000 046 33303.20 312.97 2357.20 30.29 2011-02-15 00:14:56.000 046 33303.18 312.95 2357.16 30.29 2011-02-15 00:14:57.000 046 33303.23 313.00 2357.16 30.29 2011-02-15 00:14:58.000 046 33303.27 312.99 2357.18 30.29 2011-02-15 00:14:59.000 046 33303.19 312.97 2357.08 30.29 2011-02-15 00:15:00.000 046 33303.20 312.98 2357.21 30.29 2011-02-15 00:15:01.000 046 33303.22 313.00 2357.17 30.29 2011-02-15 00:15:02.000 046 33303.19 312.99 2357.20 30.29 2011-02-15 00:15:03.000 046 33303.26 313.01 2357.05 30.29 2011-02-15 00:15:04.000 046 33303.23 313.01 2357.23 30.29 2011-02-15 00:15:05.000 046 33303.23 312.96 2357.17 30.29 2011-02-15 00:15:06.000 046 33303.20 313.02 2357.12 30.29 2011-02-15 00:15:07.000 046 33303.11 313.01 2357.13 30.29 2011-02-15 00:15:08.000 046 33303.18 312.98 2357.16 30.29 2011-02-15 00:15:09.000 046 33303.24 313.01 2357.15 30.29 2011-02-15 00:15:10.000 046 33303.26 312.98 2357.26 30.29 2011-02-15 00:15:11.000 046 33303.18 312.98 2357.14 30.29 2011-02-15 00:15:12.000 046 33303.04 312.97 2357.18 30.29 2011-02-15 00:15:13.000 046 33303.19 312.99 2357.11 30.29 2011-02-15 00:15:14.000 046 33303.14 313.01 2357.18 30.29 2011-02-15 00:15:15.000 046 33303.10 313.01 2357.20 30.29 2011-02-15 00:15:16.000 046 33303.22 313.02 2357.17 30.29 2011-02-15 00:15:17.000 046 33303.04 313.02 2357.19 30.29 2011-02-15 00:15:18.000 046 33303.11 312.97 2357.19 30.29 2011-02-15 00:15:19.000 046 33303.11 313.02 2357.23 30.29 2011-02-15 00:15:20.000 046 33303.11 313.02 2357.20 30.29 2011-02-15 00:15:21.000 046 33303.08 313.00 2357.26 30.29 2011-02-15 00:15:22.000 046 33303.18 313.02 2357.19 30.29 2011-02-15 00:15:23.000 046 33303.13 313.02 2357.27 30.29 2011-02-15 00:15:24.000 046 33303.12 313.01 2357.20 30.29 2011-02-15 00:15:25.000 046 33303.11 312.99 2357.22 30.29 2011-02-15 00:15:26.000 046 33303.13 313.04 2357.25 30.29 2011-02-15 00:15:27.000 046 33303.08 313.03 2357.23 30.29 2011-02-15 00:15:28.000 046 33303.14 313.02 2357.26 30.29 2011-02-15 00:15:29.000 046 33303.13 313.03 2357.22 30.29 2011-02-15 00:15:30.000 046 33303.17 313.03 2357.15 30.29 2011-02-15 00:15:31.000 046 33303.09 313.03 2357.24 30.29 2011-02-15 00:15:32.000 046 33303.04 313.06 2357.15 30.29 2011-02-15 00:15:33.000 046 33303.10 313.03 2357.23 30.29 2011-02-15 00:15:34.000 046 33303.16 313.02 2357.20 30.29 2011-02-15 00:15:35.000 046 33303.11 313.00 2357.19 30.29 2011-02-15 00:15:36.000 046 33303.16 313.03 2357.14 30.29 2011-02-15 00:15:37.000 046 33303.19 313.03 2357.20 30.29 2011-02-15 00:15:38.000 046 33303.14 313.08 2357.30 30.29 2011-02-15 00:15:39.000 046 33303.09 313.03 2357.30 30.29 2011-02-15 00:15:40.000 046 33303.14 313.04 2357.32 30.29 2011-02-15 00:15:41.000 046 33303.09 313.00 2357.32 30.29 2011-02-15 00:15:42.000 046 33303.09 313.04 2357.28 30.29 2011-02-15 00:15:43.000 046 33303.08 313.06 2357.32 30.29 2011-02-15 00:15:44.000 046 33303.10 313.05 2357.24 30.29 2011-02-15 00:15:45.000 046 33303.07 313.10 2357.34 30.29 2011-02-15 00:15:46.000 046 33303.17 313.10 2357.18 30.29 2011-02-15 00:15:47.000 046 33303.08 313.09 2357.34 30.29 2011-02-15 00:15:48.000 046 33303.11 313.04 2357.34 30.29 2011-02-15 00:15:49.000 046 33303.06 313.05 2357.33 30.29 2011-02-15 00:15:50.000 046 33303.06 313.08 2357.32 30.29 2011-02-15 00:15:51.000 046 33303.06 313.06 2357.34 30.29 2011-02-15 00:15:52.000 046 33302.95 313.08 2357.30 30.29 2011-02-15 00:15:53.000 046 33303.05 313.11 2357.35 30.29 2011-02-15 00:15:54.000 046 33302.98 313.09 2357.29 30.29 2011-02-15 00:15:55.000 046 33302.97 313.10 2357.28 30.29 2011-02-15 00:15:56.000 046 33303.08 313.02 2357.29 30.29 2011-02-15 00:15:57.000 046 33303.06 313.13 2357.30 30.29 2011-02-15 00:15:58.000 046 33302.98 313.11 2357.28 30.29 2011-02-15 00:15:59.000 046 33303.09 313.09 2357.32 30.29 2011-02-15 00:16:00.000 046 33303.02 313.08 2357.26 30.29 2011-02-15 00:16:01.000 046 33303.04 313.12 2357.27 30.29 2011-02-15 00:16:02.000 046 33303.08 313.05 2357.34 30.29 2011-02-15 00:16:03.000 046 33303.08 313.11 2357.32 30.29 2011-02-15 00:16:04.000 046 33303.10 313.07 2357.34 30.29 2011-02-15 00:16:05.000 046 33303.03 313.10 2357.35 30.29 2011-02-15 00:16:06.000 046 33303.18 313.13 2357.36 30.29 2011-02-15 00:16:07.000 046 33303.07 313.12 2357.34 30.29 2011-02-15 00:16:08.000 046 33303.13 313.10 2357.32 30.29 2011-02-15 00:16:09.000 046 33303.07 313.12 2357.27 30.29 2011-02-15 00:16:10.000 046 33302.97 313.11 2357.32 30.29 2011-02-15 00:16:11.000 046 33303.11 313.15 2357.29 30.29 2011-02-15 00:16:12.000 046 33302.94 313.13 2357.39 30.29 2011-02-15 00:16:13.000 046 33303.00 313.11 2357.28 30.29 2011-02-15 00:16:14.000 046 33303.09 313.12 2357.31 30.29 2011-02-15 00:16:15.000 046 33303.01 313.13 2357.32 30.29 2011-02-15 00:16:16.000 046 33303.06 313.08 2357.34 30.29 2011-02-15 00:16:17.000 046 33302.92 313.11 2357.39 30.29 2011-02-15 00:16:18.000 046 33303.18 313.09 2357.36 30.29 2011-02-15 00:16:19.000 046 33303.01 313.11 2357.37 30.29 2011-02-15 00:16:20.000 046 33303.10 313.11 2357.32 30.29 2011-02-15 00:16:21.000 046 33303.11 313.15 2357.35 30.29 2011-02-15 00:16:22.000 046 33303.07 313.18 2357.43 30.29 2011-02-15 00:16:23.000 046 33303.13 313.16 2357.40 30.29 2011-02-15 00:16:24.000 046 33303.08 313.16 2357.36 30.29 2011-02-15 00:16:25.000 046 33303.04 313.16 2357.42 30.29 2011-02-15 00:16:26.000 046 33303.10 313.18 2357.32 30.29 2011-02-15 00:16:27.000 046 33303.08 313.18 2357.37 30.29 2011-02-15 00:16:28.000 046 33303.09 313.12 2357.35 30.29 2011-02-15 00:16:29.000 046 33303.07 313.16 2357.38 30.29 2011-02-15 00:16:30.000 046 33303.12 313.16 2357.37 30.29 2011-02-15 00:16:31.000 046 33303.07 313.13 2357.40 30.29 2011-02-15 00:16:32.000 046 33303.07 313.17 2357.36 30.29 2011-02-15 00:16:33.000 046 33303.09 313.14 2357.39 30.29 2011-02-15 00:16:34.000 046 33303.04 313.19 2357.47 30.29 2011-02-15 00:16:35.000 046 33303.03 313.21 2357.42 30.29 2011-02-15 00:16:36.000 046 33303.06 313.20 2357.46 30.29 2011-02-15 00:16:37.000 046 33303.01 313.17 2357.41 30.29 2011-02-15 00:16:38.000 046 33303.04 313.19 2357.34 30.29 2011-02-15 00:16:39.000 046 33303.08 313.23 2357.46 30.29 2011-02-15 00:16:40.000 046 33303.08 313.22 2357.42 30.29 2011-02-15 00:16:41.000 046 33303.12 313.20 2357.47 30.29 2011-02-15 00:16:42.000 046 33303.16 313.22 2357.45 30.29 2011-02-15 00:16:43.000 046 33303.10 313.21 2357.43 30.29 2011-02-15 00:16:44.000 046 33303.04 313.18 2357.41 30.29 2011-02-15 00:16:45.000 046 33303.05 313.23 2357.38 30.29 2011-02-15 00:16:46.000 046 33303.01 313.17 2357.42 30.29 2011-02-15 00:16:47.000 046 33303.08 313.20 2357.51 30.29 2011-02-15 00:16:48.000 046 33303.13 313.18 2357.36 30.29 2011-02-15 00:16:49.000 046 33303.08 313.20 2357.38 30.29 2011-02-15 00:16:50.000 046 33303.11 313.20 2357.47 30.29 2011-02-15 00:16:51.000 046 33303.15 313.19 2357.44 30.29 2011-02-15 00:16:52.000 046 33303.17 313.24 2357.34 30.29 2011-02-15 00:16:53.000 046 33303.02 313.24 2357.50 30.29 2011-02-15 00:16:54.000 046 33302.94 313.28 2357.41 30.29 2011-02-15 00:16:55.000 046 33303.00 313.29 2357.43 30.29 2011-02-15 00:16:56.000 046 33303.07 313.22 2357.41 30.29 2011-02-15 00:16:57.000 046 33303.07 313.25 2357.41 30.29 2011-02-15 00:16:58.000 046 33303.07 313.25 2357.49 30.29 2011-02-15 00:16:59.000 046 33303.17 313.25 2357.48 30.29 2011-02-15 00:17:00.000 046 33303.02 313.24 2357.38 30.29 2011-02-15 00:17:01.000 046 33302.97 313.25 2357.43 30.29 2011-02-15 00:17:02.000 046 33303.00 313.30 2357.50 30.29 2011-02-15 00:17:03.000 046 33303.16 313.29 2357.46 30.29 2011-02-15 00:17:04.000 046 33303.17 313.31 2357.42 30.29 2011-02-15 00:17:05.000 046 33302.97 313.28 2357.45 30.29 2011-02-15 00:17:06.000 046 33302.90 313.29 2357.42 30.29 2011-02-15 00:17:07.000 046 33303.03 313.25 2357.39 30.29 2011-02-15 00:17:08.000 046 33303.04 313.28 2357.39 30.29 2011-02-15 00:17:09.000 046 33303.08 313.25 2357.44 30.29 2011-02-15 00:17:10.000 046 33302.97 313.28 2357.42 30.29 2011-02-15 00:17:11.000 046 33303.01 313.29 2357.42 30.29 2011-02-15 00:17:12.000 046 33303.06 313.33 2357.48 30.29 2011-02-15 00:17:13.000 046 33303.05 313.32 2357.53 30.29 2011-02-15 00:17:14.000 046 33303.05 313.33 2357.52 30.29 2011-02-15 00:17:15.000 046 33303.05 313.36 2357.41 30.29 2011-02-15 00:17:16.000 046 33302.95 313.33 2357.38 30.29 2011-02-15 00:17:17.000 046 33303.02 313.33 2357.50 30.29 2011-02-15 00:17:18.000 046 33303.05 313.35 2357.43 30.29 2011-02-15 00:17:19.000 046 33303.00 313.35 2357.41 30.29 2011-02-15 00:17:20.000 046 33303.02 313.35 2357.55 30.29 2011-02-15 00:17:21.000 046 33303.01 313.32 2357.48 30.29 2011-02-15 00:17:22.000 046 33302.84 313.38 2357.44 30.29 2011-02-15 00:17:23.000 046 33302.92 313.39 2357.45 30.29 2011-02-15 00:17:24.000 046 33303.02 313.41 2357.41 30.29 2011-02-15 00:17:25.000 046 33302.97 313.41 2357.44 30.29 2011-02-15 00:17:26.000 046 33302.94 313.39 2357.40 30.29 2011-02-15 00:17:27.000 046 33302.88 313.33 2357.44 30.29 2011-02-15 00:17:28.000 046 33302.82 313.36 2357.47 30.29 2011-02-15 00:17:29.000 046 33302.95 313.40 2357.57 30.29 2011-02-15 00:17:30.000 046 33302.90 313.42 2357.50 30.29 2011-02-15 00:17:31.000 046 33302.86 313.39 2357.51 30.29 2011-02-15 00:17:32.000 046 33302.95 313.38 2357.53 30.29 2011-02-15 00:17:33.000 046 33302.91 313.38 2357.51 30.29 2011-02-15 00:17:34.000 046 33302.89 313.40 2357.53 30.29 2011-02-15 00:17:35.000 046 33302.87 313.37 2357.48 30.29 2011-02-15 00:17:36.000 046 33302.89 313.42 2357.57 30.29 2011-02-15 00:17:37.000 046 33302.90 313.43 2357.51 30.29 2011-02-15 00:17:38.000 046 33302.93 313.40 2357.54 30.29 2011-02-15 00:17:39.000 046 33302.98 313.43 2357.55 30.29 2011-02-15 00:17:40.000 046 33302.97 313.42 2357.58 30.29 2011-02-15 00:17:41.000 046 33302.86 313.44 2357.60 30.29 2011-02-15 00:17:42.000 046 33302.99 313.42 2357.49 30.29 2011-02-15 00:17:43.000 046 33302.88 313.42 2357.58 30.29 2011-02-15 00:17:44.000 046 33302.95 313.45 2357.53 30.29 2011-02-15 00:17:45.000 046 33302.94 313.44 2357.50 30.29 2011-02-15 00:17:46.000 046 33302.89 313.45 2357.55 30.29 2011-02-15 00:17:47.000 046 33302.92 313.47 2357.55 30.29 2011-02-15 00:17:48.000 046 33302.94 313.43 2357.57 30.29 2011-02-15 00:17:49.000 046 33302.97 313.42 2357.51 30.29 2011-02-15 00:17:50.000 046 33302.88 313.50 2357.51 30.29 2011-02-15 00:17:51.000 046 33302.98 313.45 2357.52 30.29 2011-02-15 00:17:52.000 046 33302.91 313.48 2357.55 30.29 2011-02-15 00:17:53.000 046 33302.90 313.46 2357.61 30.29 2011-02-15 00:17:54.000 046 33302.93 313.47 2357.50 30.29 2011-02-15 00:17:55.000 046 33302.82 313.46 2357.53 30.29 2011-02-15 00:17:56.000 046 33302.91 313.53 2357.54 30.29 2011-02-15 00:17:57.000 046 33302.84 313.50 2357.58 30.29 2011-02-15 00:17:58.000 046 33302.77 313.52 2357.60 30.29 2011-02-15 00:17:59.000 046 33302.86 313.52 2357.56 30.29 2011-02-15 00:18:00.000 046 33302.84 313.53 2357.64 30.29 2011-02-15 00:18:01.000 046 33302.90 313.51 2357.59 30.29 2011-02-15 00:18:02.000 046 33302.94 313.49 2357.61 30.29 2011-02-15 00:18:03.000 046 33302.82 313.48 2357.62 30.29 2011-02-15 00:18:04.000 046 33302.85 313.50 2357.54 30.29 2011-02-15 00:18:05.000 046 33302.91 313.55 2357.55 30.29 2011-02-15 00:18:06.000 046 33302.98 313.53 2357.59 30.29 2011-02-15 00:18:07.000 046 33302.94 313.51 2357.64 30.29 2011-02-15 00:18:08.000 046 33302.85 313.51 2357.71 30.29 2011-02-15 00:18:09.000 046 33302.85 313.51 2357.60 30.29 2011-02-15 00:18:10.000 046 33302.97 313.49 2357.54 30.29 2011-02-15 00:18:11.000 046 33302.93 313.53 2357.54 30.29 2011-02-15 00:18:12.000 046 33302.76 313.52 2357.64 30.29 2011-02-15 00:18:13.000 046 33302.89 313.54 2357.61 30.29 2011-02-15 00:18:14.000 046 33302.89 313.58 2357.54 30.29 2011-02-15 00:18:15.000 046 33302.88 313.52 2357.50 30.29 2011-02-15 00:18:16.000 046 33302.92 313.54 2357.49 30.29 2011-02-15 00:18:17.000 046 33302.87 313.52 2357.53 30.29 2011-02-15 00:18:18.000 046 33302.88 313.56 2357.51 30.29 2011-02-15 00:18:19.000 046 33302.86 313.53 2357.63 30.29 2011-02-15 00:18:20.000 046 33302.87 313.58 2357.61 30.29 2011-02-15 00:18:21.000 046 33302.94 313.56 2357.59 30.29 2011-02-15 00:18:22.000 046 33302.89 313.55 2357.55 30.29 2011-02-15 00:18:23.000 046 33302.86 313.59 2357.61 30.29 2011-02-15 00:18:24.000 046 33302.90 313.54 2357.55 30.29 2011-02-15 00:18:25.000 046 33302.91 313.56 2357.57 30.29 2011-02-15 00:18:26.000 046 33302.92 313.57 2357.54 30.29 2011-02-15 00:18:27.000 046 33302.94 313.60 2357.59 30.29 2011-02-15 00:18:28.000 046 33302.89 313.60 2357.61 30.29 2011-02-15 00:18:29.000 046 33302.92 313.57 2357.63 30.29 2011-02-15 00:18:30.000 046 33302.90 313.61 2357.62 30.29 2011-02-15 00:18:31.000 046 33302.88 313.60 2357.57 30.29 2011-02-15 00:18:32.000 046 33302.94 313.61 2357.61 30.29 2011-02-15 00:18:33.000 046 33302.86 313.57 2357.51 30.29 2011-02-15 00:18:34.000 046 33302.80 313.59 2357.57 30.29 2011-02-15 00:18:35.000 046 33302.81 313.58 2357.58 30.29 2011-02-15 00:18:36.000 046 33302.83 313.64 2357.57 30.29 2011-02-15 00:18:37.000 046 33302.81 313.63 2357.55 30.29 2011-02-15 00:18:38.000 046 33302.88 313.60 2357.60 30.29 2011-02-15 00:18:39.000 046 33302.85 313.62 2357.60 30.29 2011-02-15 00:18:40.000 046 33302.85 313.58 2357.59 30.29 2011-02-15 00:18:41.000 046 33302.89 313.60 2357.60 30.29 2011-02-15 00:18:42.000 046 33302.94 313.58 2357.54 30.29 2011-02-15 00:18:43.000 046 33302.75 313.57 2357.62 30.29 2011-02-15 00:18:44.000 046 33302.88 313.64 2357.59 30.29 2011-02-15 00:18:45.000 046 33302.83 313.61 2357.59 30.29 2011-02-15 00:18:46.000 046 33302.78 313.64 2357.64 30.29 2011-02-15 00:18:47.000 046 33302.85 313.63 2357.53 30.29 2011-02-15 00:18:48.000 046 33302.85 313.64 2357.60 30.29 2011-02-15 00:18:49.000 046 33302.82 313.62 2357.60 30.29 2011-02-15 00:18:50.000 046 33302.95 313.66 2357.62 30.29 2011-02-15 00:18:51.000 046 33302.85 313.68 2357.66 30.29 2011-02-15 00:18:52.000 046 33302.79 313.64 2357.60 30.29 2011-02-15 00:18:53.000 046 33302.79 313.64 2357.55 30.29 2011-02-15 00:18:54.000 046 33302.88 313.64 2357.63 30.29 2011-02-15 00:18:55.000 046 33302.80 313.65 2357.62 30.29 2011-02-15 00:18:56.000 046 33302.84 313.63 2357.59 30.29 2011-02-15 00:18:57.000 046 33302.92 313.68 2357.58 30.29 2011-02-15 00:18:58.000 046 33302.83 313.65 2357.60 30.29 2011-02-15 00:18:59.000 046 33302.83 313.73 2357.54 30.29 2011-02-15 00:19:00.000 046 33302.88 313.65 2357.66 30.29 2011-02-15 00:19:01.000 046 33302.81 313.65 2357.60 30.29 2011-02-15 00:19:02.000 046 33302.82 313.67 2357.64 30.29 2011-02-15 00:19:03.000 046 33302.83 313.69 2357.65 30.29 2011-02-15 00:19:04.000 046 33302.81 313.68 2357.63 30.29 2011-02-15 00:19:05.000 046 33302.86 313.67 2357.57 30.29 2011-02-15 00:19:06.000 046 33302.93 313.68 2357.65 30.29 2011-02-15 00:19:07.000 046 33302.77 313.67 2357.66 30.29 2011-02-15 00:19:08.000 046 33302.79 313.67 2357.60 30.29 2011-02-15 00:19:09.000 046 33302.82 313.69 2357.57 30.29 2011-02-15 00:19:10.000 046 33302.78 313.66 2357.60 30.29 2011-02-15 00:19:11.000 046 33302.86 313.68 2357.51 30.29 2011-02-15 00:19:12.000 046 33302.90 313.69 2357.60 30.29 2011-02-15 00:19:13.000 046 33302.83 313.69 2357.68 30.29 2011-02-15 00:19:14.000 046 33302.79 313.70 2357.67 30.29 2011-02-15 00:19:15.000 046 33302.82 313.69 2357.57 30.29 2011-02-15 00:19:16.000 046 33302.72 313.63 2357.62 30.29 2011-02-15 00:19:17.000 046 33302.85 313.70 2357.54 30.29 2011-02-15 00:19:18.000 046 33302.91 313.70 2357.66 30.29 2011-02-15 00:19:19.000 046 33302.80 313.70 2357.63 30.29 2011-02-15 00:19:20.000 046 33302.88 313.69 2357.58 30.29 2011-02-15 00:19:21.000 046 33302.83 313.64 2357.69 30.29 2011-02-15 00:19:22.000 046 33302.79 313.70 2357.60 30.29 2011-02-15 00:19:23.000 046 33302.95 313.68 2357.57 30.29 2011-02-15 00:19:24.000 046 33302.79 313.65 2357.61 30.29 2011-02-15 00:19:25.000 046 33302.89 313.66 2357.63 30.29 2011-02-15 00:19:26.000 046 33302.81 313.68 2357.72 30.29 2011-02-15 00:19:27.000 046 33302.89 313.70 2357.62 30.29 2011-02-15 00:19:28.000 046 33302.94 313.67 2357.63 30.29 2011-02-15 00:19:29.000 046 33302.85 313.71 2357.62 30.29 2011-02-15 00:19:30.000 046 33302.91 313.71 2357.74 30.29 2011-02-15 00:19:31.000 046 33302.83 313.72 2357.75 30.29 2011-02-15 00:19:32.000 046 33302.86 313.67 2357.61 30.29 2011-02-15 00:19:33.000 046 33302.88 313.67 2357.70 30.29 2011-02-15 00:19:34.000 046 33302.91 313.65 2357.60 30.29 2011-02-15 00:19:35.000 046 33302.81 313.65 2357.66 30.29 2011-02-15 00:19:36.000 046 33302.88 313.61 2357.66 30.29 2011-02-15 00:19:37.000 046 33302.78 313.63 2357.68 30.29 2011-02-15 00:19:38.000 046 33302.91 313.67 2357.64 30.29 2011-02-15 00:19:39.000 046 33302.90 313.66 2357.68 30.29 2011-02-15 00:19:40.000 046 33302.79 313.64 2357.59 30.29 2011-02-15 00:19:41.000 046 33302.86 313.69 2357.63 30.29 2011-02-15 00:19:42.000 046 33302.91 313.67 2357.54 30.29 2011-02-15 00:19:43.000 046 33302.86 313.71 2357.57 30.29 2011-02-15 00:19:44.000 046 33302.82 313.65 2357.66 30.29 2011-02-15 00:19:45.000 046 33302.88 313.66 2357.51 30.29 2011-02-15 00:19:46.000 046 33302.82 313.61 2357.55 30.29 2011-02-15 00:19:47.000 046 33302.89 313.66 2357.56 30.29 2011-02-15 00:19:48.000 046 33302.88 313.66 2357.60 30.29 2011-02-15 00:19:49.000 046 33302.89 313.67 2357.65 30.29 2011-02-15 00:19:50.000 046 33302.94 313.67 2357.63 30.29 2011-02-15 00:19:51.000 046 33302.87 313.64 2357.66 30.29 2011-02-15 00:19:52.000 046 33302.94 313.64 2357.58 30.29 2011-02-15 00:19:53.000 046 33302.97 313.62 2357.63 30.29 2011-02-15 00:19:54.000 046 33302.85 313.65 2357.59 30.29 2011-02-15 00:19:55.000 046 33302.89 313.65 2357.65 30.29 2011-02-15 00:19:56.000 046 33302.96 313.68 2357.60 30.29 2011-02-15 00:19:57.000 046 33302.90 313.66 2357.53 30.29 2011-02-15 00:19:58.000 046 33302.97 313.63 2357.66 30.29 2011-02-15 00:19:59.000 046 33302.86 313.60 2357.56 30.29 2011-02-15 00:20:00.000 046 33303.04 313.62 2357.56 30.29 2011-02-15 00:20:01.000 046 33302.88 313.61 2357.56 30.29 2011-02-15 00:20:02.000 046 33302.95 313.63 2357.60 30.29 2011-02-15 00:20:03.000 046 33302.85 313.62 2357.57 30.29 2011-02-15 00:20:04.000 046 33302.89 313.65 2357.62 30.29 2011-02-15 00:20:05.000 046 33302.86 313.60 2357.60 30.29 2011-02-15 00:20:06.000 046 33302.97 313.61 2357.50 30.29 2011-02-15 00:20:07.000 046 33302.92 313.61 2357.51 30.29 2011-02-15 00:20:08.000 046 33302.92 313.61 2357.60 30.29 2011-02-15 00:20:09.000 046 33302.94 313.63 2357.68 30.29 2011-02-15 00:20:10.000 046 33302.95 313.62 2357.54 30.29 2011-02-15 00:20:11.000 046 33302.94 313.60 2357.56 30.29 2011-02-15 00:20:12.000 046 33302.93 313.60 2357.50 30.29 2011-02-15 00:20:13.000 046 33302.97 313.55 2357.58 30.29 2011-02-15 00:20:14.000 046 33302.98 313.59 2357.49 30.29 2011-02-15 00:20:15.000 046 33302.99 313.63 2357.50 30.29 2011-02-15 00:20:16.000 046 33302.92 313.58 2357.51 30.29 2011-02-15 00:20:17.000 046 33302.98 313.61 2357.56 30.29 2011-02-15 00:20:18.000 046 33302.98 313.60 2357.45 30.29 2011-02-15 00:20:19.000 046 33303.05 313.60 2357.48 30.29 2011-02-15 00:20:20.000 046 33302.98 313.58 2357.50 30.29 2011-02-15 00:20:21.000 046 33302.99 313.62 2357.53 30.29 2011-02-15 00:20:22.000 046 33303.05 313.60 2357.54 30.29 2011-02-15 00:20:23.000 046 33303.03 313.60 2357.56 30.29 2011-02-15 00:20:24.000 046 33302.97 313.62 2357.50 30.29 2011-02-15 00:20:25.000 046 33302.98 313.60 2357.49 30.29 2011-02-15 00:20:26.000 046 33303.03 313.57 2357.54 30.29 2011-02-15 00:20:27.000 046 33303.00 313.58 2357.60 30.29 2011-02-15 00:20:28.000 046 33303.01 313.57 2357.55 30.29 2011-02-15 00:20:29.000 046 33302.95 313.58 2357.54 30.29 2011-02-15 00:20:30.000 046 33302.96 313.59 2357.53 30.29 2011-02-15 00:20:31.000 046 33303.01 313.60 2357.46 30.29 2011-02-15 00:20:32.000 046 33302.99 313.55 2357.51 30.29 2011-02-15 00:20:33.000 046 33302.95 313.57 2357.57 30.29 2011-02-15 00:20:34.000 046 33302.98 313.54 2357.39 30.29 2011-02-15 00:20:35.000 046 33303.18 313.57 2357.48 30.29 2011-02-15 00:20:36.000 046 33302.96 313.57 2357.45 30.29 2011-02-15 00:20:37.000 046 33302.96 313.55 2357.46 30.29 2011-02-15 00:20:38.000 046 33303.01 313.55 2357.51 30.29 2011-02-15 00:20:39.000 046 33303.03 313.61 2357.52 30.29 2011-02-15 00:20:40.000 046 33303.07 313.55 2357.47 30.29 2011-02-15 00:20:41.000 046 33303.19 313.56 2357.52 30.29 2011-02-15 00:20:42.000 046 33302.97 313.58 2357.47 30.29 2011-02-15 00:20:43.000 046 33303.01 313.60 2357.39 30.29 2011-02-15 00:20:44.000 046 33302.97 313.59 2357.37 30.29 2011-02-15 00:20:45.000 046 33303.02 313.59 2357.54 30.29 2011-02-15 00:20:46.000 046 33303.09 313.62 2357.53 30.29 2011-02-15 00:20:47.000 046 33303.00 313.62 2357.49 30.29 2011-02-15 00:20:48.000 046 33303.12 313.56 2357.41 30.29 2011-02-15 00:20:49.000 046 33303.01 313.54 2357.51 30.29 2011-02-15 00:20:50.000 046 33303.01 313.60 2357.45 30.29 2011-02-15 00:20:51.000 046 33303.07 313.58 2357.43 30.29 2011-02-15 00:20:52.000 046 33303.06 313.58 2357.46 30.29 2011-02-15 00:20:53.000 046 33303.06 313.58 2357.38 30.29 2011-02-15 00:20:54.000 046 33303.20 313.56 2357.46 30.29 2011-02-15 00:20:55.000 046 33303.10 313.58 2357.45 30.29 2011-02-15 00:20:56.000 046 33303.11 313.63 2357.42 30.29 2011-02-15 00:20:57.000 046 33303.03 313.58 2357.47 30.29 2011-02-15 00:20:58.000 046 33302.98 313.61 2357.46 30.29 2011-02-15 00:20:59.000 046 33303.19 313.56 2357.51 30.29 2011-02-15 00:21:00.000 046 33303.04 313.61 2357.47 30.29 2011-02-15 00:21:01.000 046 33302.98 313.60 2357.51 30.29 2011-02-15 00:21:02.000 046 33303.05 313.65 2357.49 30.29 2011-02-15 00:21:03.000 046 33303.11 313.58 2357.55 30.29 2011-02-15 00:21:04.000 046 33303.14 313.60 2357.52 30.29 2011-02-15 00:21:05.000 046 33303.08 313.59 2357.44 30.29 2011-02-15 00:21:06.000 046 33303.14 313.64 2357.54 30.29 2011-02-15 00:21:07.000 046 33303.04 313.64 2357.56 30.29 2011-02-15 00:21:08.000 046 33303.01 313.59 2357.50 30.29 2011-02-15 00:21:09.000 046 33303.02 313.62 2357.53 30.29 2011-02-15 00:21:10.000 046 33302.97 313.57 2357.48 30.29 2011-02-15 00:21:11.000 046 33303.14 313.59 2357.47 30.29 2011-02-15 00:21:12.000 046 33303.05 313.58 2357.55 30.29 2011-02-15 00:21:13.000 046 33303.07 313.59 2357.50 30.29 2011-02-15 00:21:14.000 046 33303.07 313.58 2357.53 30.29 2011-02-15 00:21:15.000 046 33303.15 313.61 2357.53 30.29 2011-02-15 00:21:16.000 046 33303.10 313.60 2357.50 30.29 2011-02-15 00:21:17.000 046 33303.07 313.58 2357.47 30.29 2011-02-15 00:21:18.000 046 33303.22 313.60 2357.52 30.29 2011-02-15 00:21:19.000 046 33303.07 313.58 2357.51 30.29 2011-02-15 00:21:20.000 046 33303.14 313.61 2357.52 30.29 2011-02-15 00:21:21.000 046 33303.10 313.64 2357.51 30.29 2011-02-15 00:21:22.000 046 33303.16 313.60 2357.48 30.29 2011-02-15 00:21:23.000 046 33303.03 313.61 2357.47 30.29 2011-02-15 00:21:24.000 046 33303.19 313.58 2357.50 30.29 2011-02-15 00:21:25.000 046 33303.14 313.61 2357.52 30.29 2011-02-15 00:21:26.000 046 33303.05 313.58 2357.49 30.29 2011-02-15 00:21:27.000 046 33303.11 313.64 2357.45 30.29 2011-02-15 00:21:28.000 046 33303.04 313.63 2357.45 30.29 2011-02-15 00:21:29.000 046 33303.16 313.61 2357.44 30.29 2011-02-15 00:21:30.000 046 33303.07 313.54 2357.58 30.29 2011-02-15 00:21:31.000 046 33303.03 313.56 2357.46 30.29 2011-02-15 00:21:32.000 046 33303.21 313.58 2357.52 30.29 2011-02-15 00:21:33.000 046 33303.12 313.57 2357.45 30.29 2011-02-15 00:21:34.000 046 33303.10 313.58 2357.53 30.29 2011-02-15 00:21:35.000 046 33303.13 313.58 2357.51 30.29 2011-02-15 00:21:36.000 046 33303.20 313.57 2357.46 30.29 2011-02-15 00:21:37.000 046 33303.13 313.59 2357.47 30.29 2011-02-15 00:21:38.000 046 33303.25 313.61 2357.55 30.29 2011-02-15 00:21:39.000 046 33303.21 313.65 2357.51 30.29 2011-02-15 00:21:40.000 046 33303.22 313.60 2357.42 30.29 2011-02-15 00:21:41.000 046 33303.14 313.54 2357.49 30.29 2011-02-15 00:21:42.000 046 33303.13 313.60 2357.50 30.29 2011-02-15 00:21:43.000 046 33303.08 313.59 2357.44 30.29 2011-02-15 00:21:44.000 046 33303.14 313.62 2357.51 30.29 2011-02-15 00:21:45.000 046 33303.16 313.59 2357.47 30.29 2011-02-15 00:21:46.000 046 33303.16 313.58 2357.46 30.29 2011-02-15 00:21:47.000 046 33303.21 313.64 2357.39 30.29 2011-02-15 00:21:48.000 046 33303.11 313.60 2357.54 30.29 2011-02-15 00:21:49.000 046 33303.17 313.58 2357.45 30.29 2011-02-15 00:21:50.000 046 33303.19 313.62 2357.50 30.29 2011-02-15 00:21:51.000 046 33303.12 313.60 2357.61 30.29 2011-02-15 00:21:52.000 046 33303.01 313.62 2357.51 30.29 2011-02-15 00:21:53.000 046 33303.18 313.63 2357.48 30.29 2011-02-15 00:21:54.000 046 33303.24 313.56 2357.50 30.29 2011-02-15 00:21:55.000 046 33303.11 313.59 2357.51 30.29 2011-02-15 00:21:56.000 046 33303.10 313.60 2357.50 30.29 2011-02-15 00:21:57.000 046 33303.18 313.61 2357.45 30.29 2011-02-15 00:21:58.000 046 33303.25 313.54 2357.53 30.29 2011-02-15 00:21:59.000 046 33303.28 313.64 2357.54 30.29 2011-02-15 00:22:00.000 046 33303.20 313.60 2357.48 30.29 2011-02-15 00:22:01.000 046 33303.19 313.60 2357.50 30.29 2011-02-15 00:22:02.000 046 33303.21 313.60 2357.47 30.29 2011-02-15 00:22:03.000 046 33303.23 313.56 2357.48 30.29 2011-02-15 00:22:04.000 046 33303.23 313.57 2357.51 30.29 2011-02-15 00:22:05.000 046 33303.31 313.58 2357.44 30.29 2011-02-15 00:22:06.000 046 33303.25 313.60 2357.47 30.29 2011-02-15 00:22:07.000 046 33303.26 313.61 2357.51 30.29 2011-02-15 00:22:08.000 046 33303.26 313.61 2357.43 30.29 2011-02-15 00:22:09.000 046 33303.29 313.62 2357.48 30.29 2011-02-15 00:22:10.000 046 33303.34 313.59 2357.47 30.29 2011-02-15 00:22:11.000 046 33303.25 313.58 2357.42 30.29 2011-02-15 00:22:12.000 046 33303.28 313.64 2357.44 30.29 2011-02-15 00:22:13.000 046 33303.25 313.59 2357.41 30.29 2011-02-15 00:22:14.000 046 33303.24 313.57 2357.38 30.29 2011-02-15 00:22:15.000 046 33303.29 313.55 2357.41 30.29 2011-02-15 00:22:16.000 046 33303.28 313.60 2357.43 30.29 2011-02-15 00:22:17.000 046 33303.25 313.60 2357.49 30.29 2011-02-15 00:22:18.000 046 33303.24 313.58 2357.50 30.29 2011-02-15 00:22:19.000 046 33303.32 313.59 2357.38 30.29 2011-02-15 00:22:20.000 046 33303.23 313.58 2357.46 30.29 2011-02-15 00:22:21.000 046 33303.30 313.58 2357.51 30.29 2011-02-15 00:22:22.000 046 33303.32 313.58 2357.41 30.29 2011-02-15 00:22:23.000 046 33303.36 313.56 2357.48 30.29 2011-02-15 00:22:24.000 046 33303.26 313.59 2357.50 30.29 2011-02-15 00:22:25.000 046 33303.37 313.59 2357.44 30.29 2011-02-15 00:22:26.000 046 33303.35 313.58 2357.44 30.29 2011-02-15 00:22:27.000 046 33303.34 313.55 2357.39 30.29 2011-02-15 00:22:28.000 046 33303.30 313.59 2357.44 30.29 2011-02-15 00:22:29.000 046 33303.32 313.58 2357.42 30.29 2011-02-15 00:22:30.000 046 33303.35 313.56 2357.45 30.29 2011-02-15 00:22:31.000 046 33303.35 313.56 2357.35 30.29 2011-02-15 00:22:32.000 046 33303.30 313.57 2357.38 30.29 2011-02-15 00:22:33.000 046 33303.36 313.61 2357.39 30.29 2011-02-15 00:22:34.000 046 33303.34 313.57 2357.38 30.29 2011-02-15 00:22:35.000 046 33303.36 313.63 2357.50 30.29 2011-02-15 00:22:36.000 046 33303.24 313.58 2357.48 30.29 2011-02-15 00:22:37.000 046 33303.53 313.62 2357.51 30.29 2011-02-15 00:22:38.000 046 33303.39 313.59 2357.47 30.29 2011-02-15 00:22:39.000 046 33303.34 313.61 2357.44 30.29 2011-02-15 00:22:40.000 046 33303.38 313.58 2357.45 30.29 2011-02-15 00:22:41.000 046 33303.33 313.64 2357.40 30.29 2011-02-15 00:22:42.000 046 33303.35 313.56 2357.42 30.29 2011-02-15 00:22:43.000 046 33303.47 313.60 2357.44 30.29 2011-02-15 00:22:44.000 046 33303.34 313.59 2357.43 30.29 2011-02-15 00:22:45.000 046 33303.33 313.56 2357.45 30.29 2011-02-15 00:22:46.000 046 33303.33 313.52 2357.51 30.29 2011-02-15 00:22:47.000 046 33303.28 313.57 2357.47 30.29 2011-02-15 00:22:48.000 046 33303.33 313.58 2357.38 30.29 2011-02-15 00:22:49.000 046 33303.36 313.54 2357.45 30.29 2011-02-15 00:22:50.000 046 33303.31 313.58 2357.51 30.29 2011-02-15 00:22:51.000 046 33303.41 313.60 2357.50 30.29 2011-02-15 00:22:52.000 046 33303.41 313.55 2357.48 30.29 2011-02-15 00:22:53.000 046 33303.37 313.60 2357.44 30.29 2011-02-15 00:22:54.000 046 33303.32 313.58 2357.55 30.29 2011-02-15 00:22:55.000 046 33303.45 313.58 2357.51 30.29 2011-02-15 00:22:56.000 046 33303.37 313.58 2357.51 30.29 2011-02-15 00:22:57.000 046 33303.32 313.58 2357.46 30.29 2011-02-15 00:22:58.000 046 33303.41 313.57 2357.44 30.29 2011-02-15 00:22:59.000 046 33303.32 313.53 2357.49 30.29 2011-02-15 00:23:00.000 046 33303.39 313.54 2357.52 30.29 2011-02-15 00:23:01.000 046 33303.35 313.57 2357.43 30.29 2011-02-15 00:23:02.000 046 33303.36 313.56 2357.41 30.29 2011-02-15 00:23:03.000 046 33303.35 313.56 2357.44 30.29 2011-02-15 00:23:04.000 046 33303.36 313.57 2357.51 30.29 2011-02-15 00:23:05.000 046 33303.38 313.55 2357.51 30.29 2011-02-15 00:23:06.000 046 33303.34 313.57 2357.51 30.29 2011-02-15 00:23:07.000 046 33303.45 313.59 2357.52 30.29 2011-02-15 00:23:08.000 046 33303.48 313.58 2357.49 30.29 2011-02-15 00:23:09.000 046 33303.31 313.58 2357.46 30.29 2011-02-15 00:23:10.000 046 33303.35 313.62 2357.54 30.29 2011-02-15 00:23:11.000 046 33303.23 313.57 2357.49 30.29 2011-02-15 00:23:12.000 046 33303.46 313.61 2357.51 30.29 2011-02-15 00:23:13.000 046 33303.45 313.63 2357.57 30.29 2011-02-15 00:23:14.000 046 33303.41 313.59 2357.47 30.29 2011-02-15 00:23:15.000 046 33303.41 313.63 2357.60 30.29 2011-02-15 00:23:16.000 046 33303.37 313.62 2357.50 30.29 2011-02-15 00:23:17.000 046 33303.43 313.59 2357.47 30.29 2011-02-15 00:23:18.000 046 33303.36 313.62 2357.42 30.29 2011-02-15 00:23:19.000 046 33303.41 313.59 2357.47 30.29 2011-02-15 00:23:20.000 046 33303.44 313.58 2357.49 30.29 2011-02-15 00:23:21.000 046 33303.42 313.62 2357.39 30.29 2011-02-15 00:23:22.000 046 33303.37 313.64 2357.50 30.29 2011-02-15 00:23:23.000 046 33303.34 313.63 2357.48 30.29 2011-02-15 00:23:24.000 046 33303.38 313.60 2357.52 30.29 2011-02-15 00:23:25.000 046 33303.44 313.65 2357.46 30.29 2011-02-15 00:23:26.000 046 33303.34 313.61 2357.44 30.29 2011-02-15 00:23:27.000 046 33303.36 313.61 2357.44 30.29 2011-02-15 00:23:28.000 046 33303.34 313.59 2357.50 30.29 2011-02-15 00:23:29.000 046 33303.43 313.62 2357.49 30.29 2011-02-15 00:23:30.000 046 33303.41 313.61 2357.53 30.29 2011-02-15 00:23:31.000 046 33303.46 313.63 2357.48 30.29 2011-02-15 00:23:32.000 046 33303.37 313.60 2357.47 30.29 2011-02-15 00:23:33.000 046 33303.47 313.62 2357.58 30.29 2011-02-15 00:23:34.000 046 33303.36 313.64 2357.52 30.29 2011-02-15 00:23:35.000 046 33303.35 313.62 2357.55 30.29 2011-02-15 00:23:36.000 046 33303.39 313.63 2357.44 30.29 2011-02-15 00:23:37.000 046 33303.31 313.60 2357.53 30.29 2011-02-15 00:23:38.000 046 33303.38 313.58 2357.50 30.29 2011-02-15 00:23:39.000 046 33303.35 313.59 2357.47 30.29 2011-02-15 00:23:40.000 046 33303.42 313.64 2357.42 30.29 2011-02-15 00:23:41.000 046 33303.38 313.60 2357.43 30.29 2011-02-15 00:23:42.000 046 33303.41 313.60 2357.50 30.29 2011-02-15 00:23:43.000 046 33303.40 313.67 2357.48 30.29 2011-02-15 00:23:44.000 046 33303.39 313.65 2357.50 30.29 2011-02-15 00:23:45.000 046 33303.44 313.62 2357.47 30.29 2011-02-15 00:23:46.000 046 33303.37 313.68 2357.54 30.29 2011-02-15 00:23:47.000 046 33303.32 313.66 2357.50 30.29 2011-02-15 00:23:48.000 046 33303.31 313.66 2357.48 30.29 2011-02-15 00:23:49.000 046 33303.48 313.63 2357.48 30.29 2011-02-15 00:23:50.000 046 33303.41 313.63 2357.52 30.29 2011-02-15 00:23:51.000 046 33303.43 313.62 2357.60 30.29 2011-02-15 00:23:52.000 046 33303.46 313.68 2357.54 30.29 2011-02-15 00:23:53.000 046 33303.44 313.68 2357.50 30.29 2011-02-15 00:23:54.000 046 33303.44 313.63 2357.52 30.29 2011-02-15 00:23:55.000 046 33303.42 313.66 2357.60 30.29 2011-02-15 00:23:56.000 046 33303.38 313.66 2357.57 30.29 2011-02-15 00:23:57.000 046 33303.43 313.69 2357.59 30.29 2011-02-15 00:23:58.000 046 33303.43 313.64 2357.56 30.29 2011-02-15 00:23:59.000 046 33303.37 313.68 2357.48 30.29 2011-02-15 00:24:00.000 046 33303.47 313.65 2357.51 30.29 2011-02-15 00:24:01.000 046 33303.42 313.65 2357.48 30.29 2011-02-15 00:24:02.000 046 33303.47 313.62 2357.49 30.29 2011-02-15 00:24:03.000 046 33303.48 313.67 2357.53 30.29 2011-02-15 00:24:04.000 046 33303.41 313.66 2357.48 30.29 2011-02-15 00:24:05.000 046 33303.44 313.63 2357.56 30.29 2011-02-15 00:24:06.000 046 33303.34 313.69 2357.63 30.29 2011-02-15 00:24:07.000 046 33303.51 313.65 2357.47 30.29 2011-02-15 00:24:08.000 046 33303.38 313.66 2357.48 30.29 2011-02-15 00:24:09.000 046 33303.47 313.66 2357.55 30.29 2011-02-15 00:24:10.000 046 33303.44 313.71 2357.51 30.29 2011-02-15 00:24:11.000 046 33303.48 313.69 2357.57 30.29 2011-02-15 00:24:12.000 046 33303.41 313.65 2357.54 30.29 2011-02-15 00:24:13.000 046 33303.41 313.65 2357.50 30.29 2011-02-15 00:24:14.000 046 33303.34 313.67 2357.51 30.29 2011-02-15 00:24:15.000 046 33303.48 313.62 2357.48 30.29 2011-02-15 00:24:16.000 046 33303.44 313.73 2357.53 30.29 2011-02-15 00:24:17.000 046 33303.39 313.70 2357.53 30.29 2011-02-15 00:24:18.000 046 33303.49 313.73 2357.48 30.29 2011-02-15 00:24:19.000 046 33303.34 313.65 2357.58 30.29 2011-02-15 00:24:20.000 046 33303.34 313.65 2357.54 30.29 2011-02-15 00:24:21.000 046 33303.46 313.69 2357.55 30.29 2011-02-15 00:24:22.000 046 33303.39 313.68 2357.50 30.29 2011-02-15 00:24:23.000 046 33303.46 313.70 2357.59 30.29 2011-02-15 00:24:24.000 046 33303.38 313.70 2357.53 30.29 2011-02-15 00:24:25.000 046 33303.40 313.67 2357.55 30.29 2011-02-15 00:24:26.000 046 33303.38 313.69 2357.54 30.29 2011-02-15 00:24:27.000 046 33303.38 313.69 2357.42 30.29 2011-02-15 00:24:28.000 046 33303.40 313.67 2357.49 30.29 2011-02-15 00:24:29.000 046 33303.43 313.66 2357.59 30.29 2011-02-15 00:24:30.000 046 33303.38 313.71 2357.63 30.29 2011-02-15 00:24:31.000 046 33303.35 313.66 2357.57 30.29 2011-02-15 00:24:32.000 046 33303.41 313.68 2357.51 30.29 2011-02-15 00:24:33.000 046 33303.38 313.70 2357.55 30.29 2011-02-15 00:24:34.000 046 33303.42 313.71 2357.57 30.29 2011-02-15 00:24:35.000 046 33303.45 313.73 2357.46 30.29 2011-02-15 00:24:36.000 046 33303.34 313.73 2357.56 30.29 2011-02-15 00:24:37.000 046 33303.44 313.73 2357.48 30.29 2011-02-15 00:24:38.000 046 33303.28 313.70 2357.50 30.29 2011-02-15 00:24:39.000 046 33303.39 313.72 2357.50 30.29 2011-02-15 00:24:40.000 046 33303.36 313.75 2357.58 30.29 2011-02-15 00:24:41.000 046 33303.32 313.70 2357.54 30.29 2011-02-15 00:24:42.000 046 33303.35 313.74 2357.56 30.29 2011-02-15 00:24:43.000 046 33303.45 313.75 2357.55 30.29 2011-02-15 00:24:44.000 046 33303.31 313.76 2357.53 30.29 2011-02-15 00:24:45.000 046 33303.33 313.77 2357.68 30.29 2011-02-15 00:24:46.000 046 33303.31 313.73 2357.59 30.29 2011-02-15 00:24:47.000 046 33303.42 313.71 2357.60 30.29 2011-02-15 00:24:48.000 046 33303.28 313.74 2357.58 30.29 2011-02-15 00:24:49.000 046 33303.36 313.70 2357.59 30.29 2011-02-15 00:24:50.000 046 33303.34 313.71 2357.62 30.29 2011-02-15 00:24:51.000 046 33303.31 313.75 2357.51 30.29 2011-02-15 00:24:52.000 046 33303.40 313.78 2357.59 30.29 2011-02-15 00:24:53.000 046 33303.30 313.73 2357.54 30.29 2011-02-15 00:24:54.000 046 33303.39 313.75 2357.56 30.29 2011-02-15 00:24:55.000 046 33303.43 313.77 2357.64 30.29 2011-02-15 00:24:56.000 046 33303.37 313.73 2357.62 30.29 2011-02-15 00:24:57.000 046 33303.44 313.79 2357.53 30.29 2011-02-15 00:24:58.000 046 33303.37 313.79 2357.66 30.29 2011-02-15 00:24:59.000 046 33303.31 313.76 2357.66 30.29 2011-02-15 00:25:00.000 046 33303.28 313.79 2357.60 30.29 2011-02-15 00:25:01.000 046 33303.39 313.81 2357.54 30.29 2011-02-15 00:25:02.000 046 33303.38 313.83 2357.60 30.29 2011-02-15 00:25:03.000 046 33303.35 313.79 2357.57 30.29 2011-02-15 00:25:04.000 046 33303.30 313.77 2357.57 30.29 2011-02-15 00:25:05.000 046 33303.42 313.79 2357.59 30.29 2011-02-15 00:25:06.000 046 33303.36 313.81 2357.52 30.29 2011-02-15 00:25:07.000 046 33303.36 313.83 2357.59 30.29 2011-02-15 00:25:08.000 046 33303.32 313.79 2357.62 30.29 2011-02-15 00:25:09.000 046 33303.34 313.80 2357.65 30.29 2011-02-15 00:25:10.000 046 33303.34 313.80 2357.61 30.29 2011-02-15 00:25:11.000 046 33303.32 313.79 2357.60 30.29 2011-02-15 00:25:12.000 046 33303.35 313.85 2357.64 30.29 2011-02-15 00:25:13.000 046 33303.38 313.81 2357.63 30.29 2011-02-15 00:25:14.000 046 33303.28 313.81 2357.58 30.29 2011-02-15 00:25:15.000 046 33303.35 313.85 2357.68 30.29 2011-02-15 00:25:16.000 046 33303.34 313.85 2357.66 30.29 2011-02-15 00:25:17.000 046 33303.36 313.85 2357.70 30.29 2011-02-15 00:25:18.000 046 33303.42 313.83 2357.63 30.29 2011-02-15 00:25:19.000 046 33303.41 313.87 2357.66 30.29 2011-02-15 00:25:20.000 046 33303.34 313.87 2357.68 30.29 2011-02-15 00:25:21.000 046 33303.35 313.87 2357.61 30.29 2011-02-15 00:25:22.000 046 33303.37 313.86 2357.56 30.29 2011-02-15 00:25:23.000 046 33303.24 313.83 2357.69 30.29 2011-02-15 00:25:24.000 046 33303.33 313.87 2357.61 30.29 2011-02-15 00:25:25.000 046 33303.35 313.85 2357.61 30.29 2011-02-15 00:25:26.000 046 33303.35 313.86 2357.59 30.29 2011-02-15 00:25:27.000 046 33303.32 313.86 2357.54 30.29 2011-02-15 00:25:28.000 046 33303.34 313.84 2357.59 30.29 2011-02-15 00:25:29.000 046 33303.25 313.91 2357.65 30.29 2011-02-15 00:25:30.000 046 33303.28 313.92 2357.65 30.29 2011-02-15 00:25:31.000 046 33303.43 313.85 2357.60 30.29 2011-02-15 00:25:32.000 046 33303.34 313.83 2357.63 30.29 2011-02-15 00:25:33.000 046 33303.36 313.91 2357.64 30.29 2011-02-15 00:25:34.000 046 33303.38 313.85 2357.62 30.29 2011-02-15 00:25:35.000 046 33303.28 313.88 2357.53 30.29 2011-02-15 00:25:36.000 046 33303.31 313.86 2357.66 30.29 2011-02-15 00:25:37.000 046 33303.23 313.90 2357.65 30.29 2011-02-15 00:25:38.000 046 33303.32 313.92 2357.66 30.29 2011-02-15 00:25:39.000 046 33303.39 313.86 2357.66 30.29 2011-02-15 00:25:40.000 046 33303.30 313.92 2357.67 30.29 2011-02-15 00:25:41.000 046 33303.39 313.92 2357.63 30.29 2011-02-15 00:25:42.000 046 33303.49 313.90 2357.66 30.29 2011-02-15 00:25:43.000 046 33303.34 313.91 2357.70 30.29 2011-02-15 00:25:44.000 046 33303.35 313.88 2357.74 30.29 2011-02-15 00:25:45.000 046 33303.43 313.88 2357.60 30.29 2011-02-15 00:25:46.000 046 33303.42 313.92 2357.70 30.29 2011-02-15 00:25:47.000 046 33303.47 313.90 2357.64 30.29 2011-02-15 00:25:48.000 046 33303.36 313.87 2357.69 30.29 2011-02-15 00:25:49.000 046 33303.43 313.91 2357.72 30.29 2011-02-15 00:25:50.000 046 33303.31 313.86 2357.61 30.29 2011-02-15 00:25:51.000 046 33303.34 313.90 2357.66 30.29 2011-02-15 00:25:52.000 046 33303.43 313.92 2357.69 30.29 2011-02-15 00:25:53.000 046 33303.46 313.89 2357.64 30.29 2011-02-15 00:25:54.000 046 33303.35 313.92 2357.66 30.29 2011-02-15 00:25:55.000 046 33303.44 313.91 2357.58 30.29 2011-02-15 00:25:56.000 046 33303.35 313.92 2357.57 30.29 2011-02-15 00:25:57.000 046 33303.38 313.91 2357.67 30.29 2011-02-15 00:25:58.000 046 33303.45 313.87 2357.75 30.29 2011-02-15 00:25:59.000 046 33303.34 313.92 2357.68 30.29 2011-02-15 00:26:00.000 046 33303.33 313.91 2357.60 30.29 2011-02-15 00:26:01.000 046 33303.37 313.89 2357.73 30.29 2011-02-15 00:26:02.000 046 33303.36 313.92 2357.73 30.29 2011-02-15 00:26:03.000 046 33303.31 313.89 2357.66 30.29 2011-02-15 00:26:04.000 046 33303.38 313.92 2357.59 30.29 2011-02-15 00:26:05.000 046 33303.48 313.89 2357.65 30.29 2011-02-15 00:26:06.000 046 33303.31 313.93 2357.62 30.29 2011-02-15 00:26:07.000 046 33303.44 313.94 2357.63 30.29 2011-02-15 00:26:08.000 046 33303.44 313.95 2357.68 30.29 2011-02-15 00:26:09.000 046 33303.43 313.93 2357.72 30.29 2011-02-15 00:26:10.000 046 33303.40 313.93 2357.69 30.29 2011-02-15 00:26:11.000 046 33303.37 313.89 2357.59 30.29 2011-02-15 00:26:12.000 046 33303.44 313.93 2357.63 30.29 2011-02-15 00:26:13.000 046 33303.43 313.91 2357.70 30.29 2011-02-15 00:26:14.000 046 33303.43 313.89 2357.65 30.29 2011-02-15 00:26:15.000 046 33303.35 313.91 2357.77 30.29 2011-02-15 00:26:16.000 046 33303.36 313.95 2357.69 30.29 2011-02-15 00:26:17.000 046 33303.41 313.87 2357.66 30.29 2011-02-15 00:26:18.000 046 33303.39 313.93 2357.76 30.29 2011-02-15 00:26:19.000 046 33303.29 313.96 2357.69 30.29 2011-02-15 00:26:20.000 046 33303.41 313.97 2357.67 30.29 2011-02-15 00:26:21.000 046 33303.32 313.91 2357.65 30.29 2011-02-15 00:26:22.000 046 33303.49 313.92 2357.68 30.29 2011-02-15 00:26:23.000 046 33303.38 313.95 2357.70 30.29 2011-02-15 00:26:24.000 046 33303.51 313.94 2357.70 30.29 2011-02-15 00:26:25.000 046 33303.45 313.91 2357.68 30.29 2011-02-15 00:26:26.000 046 33303.36 313.93 2357.69 30.29 2011-02-15 00:26:27.000 046 33303.42 313.93 2357.74 30.29 2011-02-15 00:26:28.000 046 33303.34 313.94 2357.62 30.29 2011-02-15 00:26:29.000 046 33303.42 313.93 2357.68 30.29 2011-02-15 00:26:30.000 046 33303.34 313.97 2357.69 30.29 2011-02-15 00:26:31.000 046 33303.43 313.94 2357.63 30.29 2011-02-15 00:26:32.000 046 33303.29 313.95 2357.70 30.29 2011-02-15 00:26:33.000 046 33303.34 313.93 2357.72 30.29 2011-02-15 00:26:34.000 046 33303.35 313.97 2357.68 30.29 2011-02-15 00:26:35.000 046 33303.45 313.97 2357.71 30.29 2011-02-15 00:26:36.000 046 33303.40 313.95 2357.75 30.29 2011-02-15 00:26:37.000 046 33303.37 313.93 2357.64 30.29 2011-02-15 00:26:38.000 046 33303.44 313.92 2357.66 30.29 2011-02-15 00:26:39.000 046 33303.39 313.98 2357.64 30.29 2011-02-15 00:26:40.000 046 33303.46 313.97 2357.64 30.29 2011-02-15 00:26:41.000 046 33303.53 313.95 2357.70 30.29 2011-02-15 00:26:42.000 046 33303.48 314.01 2357.70 30.29 2011-02-15 00:26:43.000 046 33303.44 313.96 2357.64 30.29 2011-02-15 00:26:44.000 046 33303.46 313.94 2357.63 30.29 2011-02-15 00:26:45.000 046 33303.38 313.97 2357.71 30.29 2011-02-15 00:26:46.000 046 33303.43 313.94 2357.63 30.29 2011-02-15 00:26:47.000 046 33303.37 313.95 2357.66 30.29 2011-02-15 00:26:48.000 046 33303.43 313.95 2357.60 30.29 2011-02-15 00:26:49.000 046 33303.41 313.97 2357.69 30.29 2011-02-15 00:26:50.000 046 33303.49 314.00 2357.63 30.29 2011-02-15 00:26:51.000 046 33303.44 313.99 2357.62 30.29 2011-02-15 00:26:52.000 046 33303.38 313.96 2357.63 30.29 2011-02-15 00:26:53.000 046 33303.36 313.95 2357.63 30.29 2011-02-15 00:26:54.000 046 33303.43 313.98 2357.63 30.29 2011-02-15 00:26:55.000 046 33303.48 313.95 2357.66 30.29 2011-02-15 00:26:56.000 046 33303.42 313.94 2357.67 30.29 2011-02-15 00:26:57.000 046 33303.49 313.97 2357.70 30.29 2011-02-15 00:26:58.000 046 33303.46 313.96 2357.58 30.29 2011-02-15 00:26:59.000 046 33303.43 313.98 2357.68 30.29 2011-02-15 00:27:00.000 046 33303.37 313.99 2357.66 30.29 2011-02-15 00:27:01.000 046 33303.41 313.94 2357.66 30.29 2011-02-15 00:27:02.000 046 33303.43 313.94 2357.67 30.29 2011-02-15 00:27:03.000 046 33303.46 313.98 2357.68 30.29 2011-02-15 00:27:04.000 046 33303.47 313.99 2357.70 30.29 2011-02-15 00:27:05.000 046 33303.51 314.00 2357.64 30.29 2011-02-15 00:27:06.000 046 33303.38 313.95 2357.63 30.29 2011-02-15 00:27:07.000 046 33303.43 313.98 2357.75 30.29 2011-02-15 00:27:08.000 046 33303.41 313.97 2357.77 30.29 2011-02-15 00:27:09.000 046 33303.47 313.94 2357.73 30.29 2011-02-15 00:27:10.000 046 33303.49 313.95 2357.71 30.29 2011-02-15 00:27:11.000 046 33303.46 313.95 2357.64 30.29 2011-02-15 00:27:12.000 046 33303.44 313.99 2357.63 30.29 2011-02-15 00:27:13.000 046 33303.51 313.99 2357.65 30.29 2011-02-15 00:27:14.000 046 33303.44 314.00 2357.65 30.29 2011-02-15 00:27:15.000 046 33303.50 313.99 2357.61 30.29 2011-02-15 00:27:16.000 046 33303.47 313.99 2357.72 30.29 2011-02-15 00:27:17.000 046 33303.39 313.97 2357.68 30.29 2011-02-15 00:27:18.000 046 33303.60 313.98 2357.72 30.29 2011-02-15 00:27:19.000 046 33303.45 313.95 2357.59 30.29 2011-02-15 00:27:20.000 046 33303.44 313.94 2357.54 30.29 2011-02-15 00:27:21.000 046 33303.55 313.97 2357.72 30.29 2011-02-15 00:27:22.000 046 33303.49 313.95 2357.63 30.29 2011-02-15 00:27:23.000 046 33303.47 313.99 2357.71 30.29 2011-02-15 00:27:24.000 046 33303.51 313.98 2357.69 30.29 2011-02-15 00:27:25.000 046 33303.46 314.02 2357.62 30.29 2011-02-15 00:27:26.000 046 33303.50 314.00 2357.57 30.29 2011-02-15 00:27:27.000 046 33303.53 313.97 2357.67 30.29 2011-02-15 00:27:28.000 046 33303.50 313.97 2357.61 30.29 2011-02-15 00:27:29.000 046 33303.51 313.99 2357.64 30.29 2011-02-15 00:27:30.000 046 33303.53 313.94 2357.60 30.29 2011-02-15 00:27:31.000 046 33303.53 314.01 2357.54 30.29 2011-02-15 00:27:32.000 046 33303.49 313.95 2357.57 30.29 2011-02-15 00:27:33.000 046 33303.49 313.91 2357.74 30.29 2011-02-15 00:27:34.000 046 33303.53 313.93 2357.64 30.29 2011-02-15 00:27:35.000 046 33303.46 313.96 2357.68 30.29 2011-02-15 00:27:36.000 046 33303.57 313.91 2357.56 30.29 2011-02-15 00:27:37.000 046 33303.49 313.97 2357.61 30.29 2011-02-15 00:27:38.000 046 33303.62 313.94 2357.59 30.29 2011-02-15 00:27:39.000 046 33303.59 313.92 2357.63 30.29 2011-02-15 00:27:40.000 046 33303.49 313.95 2357.70 30.29 2011-02-15 00:27:41.000 046 33303.57 313.94 2357.66 30.29 2011-02-15 00:27:42.000 046 33303.58 313.93 2357.59 30.29 2011-02-15 00:27:43.000 046 33303.57 313.91 2357.66 30.29 2011-02-15 00:27:44.000 046 33303.60 313.93 2357.66 30.29 2011-02-15 00:27:45.000 046 33303.61 313.87 2357.65 30.29 2011-02-15 00:27:46.000 046 33303.57 313.93 2357.59 30.29 2011-02-15 00:27:47.000 046 33303.61 313.90 2357.59 30.29 2011-02-15 00:27:48.000 046 33303.56 313.93 2357.57 30.29 2011-02-15 00:27:49.000 046 33303.65 313.90 2357.54 30.29 2011-02-15 00:27:50.000 046 33303.63 313.91 2357.63 30.29 2011-02-15 00:27:51.000 046 33303.60 313.93 2357.64 30.29 2011-02-15 00:27:52.000 046 33303.58 313.91 2357.61 30.29 2011-02-15 00:27:53.000 046 33303.62 313.93 2357.64 30.29 2011-02-15 00:27:54.000 046 33303.57 313.93 2357.58 30.29 2011-02-15 00:27:55.000 046 33303.60 313.92 2357.62 30.29 2011-02-15 00:27:56.000 046 33303.60 313.89 2357.61 30.29 2011-02-15 00:27:57.000 046 33303.55 313.90 2357.52 30.29 2011-02-15 00:27:58.000 046 33303.61 313.89 2357.59 30.29 2011-02-15 00:27:59.000 046 33303.68 313.91 2357.55 30.29 2011-02-15 00:28:00.000 046 33303.57 313.89 2357.59 30.29 2011-02-15 00:28:01.000 046 33303.66 313.88 2357.64 30.29 2011-02-15 00:28:02.000 046 33303.56 313.88 2357.66 30.29 2011-02-15 00:28:03.000 046 33303.58 313.92 2357.59 30.29 2011-02-15 00:28:04.000 046 33303.63 313.89 2357.62 30.29 2011-02-15 00:28:05.000 046 33303.59 313.89 2357.59 30.29 2011-02-15 00:28:06.000 046 33303.56 313.89 2357.57 30.29 2011-02-15 00:28:07.000 046 33303.63 313.91 2357.62 30.29 2011-02-15 00:28:08.000 046 33303.64 313.90 2357.57 30.29 2011-02-15 00:28:09.000 046 33303.60 313.87 2357.55 30.29 2011-02-15 00:28:10.000 046 33303.64 313.88 2357.58 30.29 2011-02-15 00:28:11.000 046 33303.64 313.88 2357.61 30.29 2011-02-15 00:28:12.000 046 33303.61 313.91 2357.55 30.29 2011-02-15 00:28:13.000 046 33303.64 313.85 2357.57 30.29 2011-02-15 00:28:14.000 046 33303.63 313.88 2357.59 30.29 2011-02-15 00:28:15.000 046 33303.64 313.91 2357.61 30.29 2011-02-15 00:28:16.000 046 33303.68 313.87 2357.64 30.29 2011-02-15 00:28:17.000 046 33303.59 313.84 2357.51 30.29 2011-02-15 00:28:18.000 046 33303.61 313.89 2357.51 30.29 2011-02-15 00:28:19.000 046 33303.67 313.86 2357.50 30.29 2011-02-15 00:28:20.000 046 33303.59 313.86 2357.53 30.29 2011-02-15 00:28:21.000 046 33303.60 313.86 2357.69 30.29 2011-02-15 00:28:22.000 046 33303.63 313.85 2357.61 30.29 2011-02-15 00:28:23.000 046 33303.59 313.89 2357.59 30.29 2011-02-15 00:28:24.000 046 33303.57 313.86 2357.59 30.29 2011-02-15 00:28:25.000 046 33303.56 313.85 2357.61 30.29 2011-02-15 00:28:26.000 046 33303.62 313.86 2357.58 30.29 2011-02-15 00:28:27.000 046 33303.64 313.85 2357.66 30.29 2011-02-15 00:28:28.000 046 33303.63 313.87 2357.66 30.29 2011-02-15 00:28:29.000 046 33303.56 313.84 2357.60 30.29 2011-02-15 00:28:30.000 046 33303.56 313.85 2357.60 30.29 2011-02-15 00:28:31.000 046 33303.55 313.87 2357.54 30.29 2011-02-15 00:28:32.000 046 33303.61 313.89 2357.54 30.29 2011-02-15 00:28:33.000 046 33303.63 313.90 2357.62 30.29 2011-02-15 00:28:34.000 046 33303.63 313.89 2357.65 30.29 2011-02-15 00:28:35.000 046 33303.59 313.87 2357.61 30.29 2011-02-15 00:28:36.000 046 33303.48 313.89 2357.68 30.29 2011-02-15 00:28:37.000 046 33303.73 313.87 2357.54 30.29 2011-02-15 00:28:38.000 046 33303.67 313.87 2357.62 30.29 2011-02-15 00:28:39.000 046 33303.66 313.86 2357.65 30.29 2011-02-15 00:28:40.000 046 33303.62 313.90 2357.60 30.29 2011-02-15 00:28:41.000 046 33303.58 313.90 2357.59 30.29 2011-02-15 00:28:42.000 046 33303.67 313.91 2357.58 30.29 2011-02-15 00:28:43.000 046 33303.71 313.91 2357.64 30.29 2011-02-15 00:28:44.000 046 33303.67 313.89 2357.61 30.29 2011-02-15 00:28:45.000 046 33303.60 313.89 2357.64 30.29 2011-02-15 00:28:46.000 046 33303.70 313.94 2357.66 30.29 2011-02-15 00:28:47.000 046 33303.57 313.91 2357.61 30.29 2011-02-15 00:28:48.000 046 33303.69 313.89 2357.61 30.29 2011-02-15 00:28:49.000 046 33303.60 313.94 2357.59 30.29 2011-02-15 00:28:50.000 046 33303.63 313.96 2357.56 30.29 2011-02-15 00:28:51.000 046 33303.63 313.94 2357.61 30.29 2011-02-15 00:28:52.000 046 33303.60 313.91 2357.63 30.29 2011-02-15 00:28:53.000 046 33303.53 313.89 2357.59 30.29 2011-02-15 00:28:54.000 046 33303.76 313.89 2357.61 30.29 2011-02-15 00:28:55.000 046 33303.75 313.94 2357.63 30.29 2011-02-15 00:28:56.000 046 33303.71 313.93 2357.57 30.29 2011-02-15 00:28:57.000 046 33303.74 313.87 2357.63 30.29 2011-02-15 00:28:58.000 046 33303.74 313.92 2357.64 30.29 2011-02-15 00:28:59.000 046 33303.59 313.88 2357.58 30.29 2011-02-15 00:29:00.000 046 33303.64 313.90 2357.63 30.29 2011-02-15 00:29:01.000 046 33303.72 313.89 2357.67 30.29 2011-02-15 00:29:02.000 046 33303.72 313.89 2357.65 30.29 2011-02-15 00:29:03.000 046 33303.64 313.92 2357.57 30.29 2011-02-15 00:29:04.000 046 33303.71 313.89 2357.68 30.29 2011-02-15 00:29:05.000 046 33303.69 313.89 2357.66 30.29 2011-02-15 00:29:06.000 046 33303.77 313.88 2357.55 30.29 2011-02-15 00:29:07.000 046 33303.67 313.92 2357.59 30.29 2011-02-15 00:29:08.000 046 33303.71 313.91 2357.57 30.29 2011-02-15 00:29:09.000 046 33303.68 313.88 2357.68 30.29 2011-02-15 00:29:10.000 046 33303.72 313.91 2357.62 30.29 2011-02-15 00:29:11.000 046 33303.78 313.92 2357.64 30.29 2011-02-15 00:29:12.000 046 33303.78 313.90 2357.62 30.29 2011-02-15 00:29:13.000 046 33303.65 313.92 2357.53 30.29 2011-02-15 00:29:14.000 046 33303.74 313.92 2357.57 30.29 2011-02-15 00:29:15.000 046 33303.74 313.88 2357.61 30.29 2011-02-15 00:29:16.000 046 33303.75 313.93 2357.57 30.29 2011-02-15 00:29:17.000 046 33303.72 313.90 2357.64 30.29 2011-02-15 00:29:18.000 046 33303.75 313.95 2357.63 30.29 2011-02-15 00:29:19.000 046 33303.73 313.93 2357.52 30.29 2011-02-15 00:29:20.000 046 33303.73 313.94 2357.55 30.29 2011-02-15 00:29:21.000 046 33303.78 313.95 2357.61 30.29 2011-02-15 00:29:22.000 046 33303.76 313.94 2357.64 30.29 2011-02-15 00:29:23.000 046 33303.76 313.95 2357.64 30.29 2011-02-15 00:29:24.000 046 33303.64 313.94 2357.60 30.29 2011-02-15 00:29:25.000 046 33303.76 313.91 2357.60 30.29 2011-02-15 00:29:26.000 046 33303.75 313.96 2357.61 30.29 2011-02-15 00:29:27.000 046 33303.71 313.94 2357.55 30.29 2011-02-15 00:29:28.000 046 33303.76 313.95 2357.63 30.29 2011-02-15 00:29:29.000 046 33303.68 313.96 2357.66 30.29 2011-02-15 00:29:30.000 046 33303.82 313.97 2357.54 30.29 2011-02-15 00:29:31.000 046 33303.72 313.92 2357.58 30.29 2011-02-15 00:29:32.000 046 33303.64 313.91 2357.57 30.29 2011-02-15 00:29:33.000 046 33303.80 313.98 2357.61 30.29 2011-02-15 00:29:34.000 046 33303.72 313.96 2357.68 30.29 2011-02-15 00:29:35.000 046 33303.69 314.00 2357.63 30.29 2011-02-15 00:29:36.000 046 33303.81 313.99 2357.64 30.29 2011-02-15 00:29:37.000 046 33303.74 313.98 2357.59 30.29 2011-02-15 00:29:38.000 046 33303.74 313.95 2357.60 30.29 2011-02-15 00:29:39.000 046 33303.84 313.99 2357.64 30.29 2011-02-15 00:29:40.000 046 33303.77 313.99 2357.64 30.29 2011-02-15 00:29:41.000 046 33303.82 314.02 2357.54 30.29 2011-02-15 00:29:42.000 046 33303.80 314.05 2357.65 30.29 2011-02-15 00:29:43.000 046 33303.87 313.99 2357.61 30.29 2011-02-15 00:29:44.000 046 33303.71 314.01 2357.52 30.29 2011-02-15 00:29:45.000 046 33303.78 314.03 2357.71 30.29 2011-02-15 00:29:46.000 046 33303.84 314.01 2357.61 30.29 2011-02-15 00:29:47.000 046 33303.85 314.02 2357.59 30.29 2011-02-15 00:29:48.000 046 33303.86 313.98 2357.61 30.29 2011-02-15 00:29:49.000 046 33303.73 314.03 2357.55 30.29 2011-02-15 00:29:50.000 046 33303.83 314.03 2357.57 30.29 2011-02-15 00:29:51.000 046 33303.87 314.07 2357.65 30.29 2011-02-15 00:29:52.000 046 33303.80 314.10 2357.66 30.29 2011-02-15 00:29:53.000 046 33303.75 314.03 2357.61 30.29 2011-02-15 00:29:54.000 046 33303.79 314.01 2357.60 30.29 2011-02-15 00:29:55.000 046 33303.90 314.03 2357.64 30.29 2011-02-15 00:29:56.000 046 33303.84 314.03 2357.65 30.29 2011-02-15 00:29:57.000 046 33303.87 314.04 2357.61 30.29 2011-02-15 00:29:58.000 046 33303.83 314.08 2357.64 30.29 2011-02-15 00:29:59.000 046 33303.80 314.08 2357.63 30.29 2011-02-15 00:30:00.000 046 33303.85 314.07 2357.64 30.29 2011-02-15 00:30:01.000 046 33303.76 314.08 2357.68 30.29 2011-02-15 00:30:02.000 046 33303.82 314.07 2357.68 30.29 2011-02-15 00:30:03.000 046 33303.81 314.06 2357.55 30.29 2011-02-15 00:30:04.000 046 33303.85 314.04 2357.59 30.29 2011-02-15 00:30:05.000 046 33303.85 314.09 2357.72 30.29 2011-02-15 00:30:06.000 046 33303.78 314.09 2357.58 30.29 2011-02-15 00:30:07.000 046 33303.86 314.09 2357.65 30.29 2011-02-15 00:30:08.000 046 33303.79 314.06 2357.60 30.29 2011-02-15 00:30:09.000 046 33303.79 314.07 2357.59 30.29 2011-02-15 00:30:10.000 046 33303.76 314.13 2357.56 30.29 2011-02-15 00:30:11.000 046 33303.74 314.08 2357.67 30.29 2011-02-15 00:30:12.000 046 33303.86 314.10 2357.67 30.29 2011-02-15 00:30:13.000 046 33303.84 314.15 2357.60 30.29 2011-02-15 00:30:14.000 046 33303.78 314.10 2357.61 30.29 2011-02-15 00:30:15.000 046 33303.80 314.09 2357.66 30.29 2011-02-15 00:30:16.000 046 33303.85 314.11 2357.64 30.29 2011-02-15 00:30:17.000 046 33303.90 314.13 2357.60 30.29 2011-02-15 00:30:18.000 046 33303.83 314.12 2357.57 30.29 2011-02-15 00:30:19.000 046 33303.82 314.10 2357.63 30.29 2011-02-15 00:30:20.000 046 33303.74 314.11 2357.68 30.29 2011-02-15 00:30:21.000 046 33303.81 314.10 2357.72 30.29 2011-02-15 00:30:22.000 046 33303.76 314.12 2357.66 30.29 2011-02-15 00:30:23.000 046 33303.84 314.12 2357.65 30.29 2011-02-15 00:30:24.000 046 33303.77 314.15 2357.68 30.29 2011-02-15 00:30:25.000 046 33303.81 314.15 2357.68 30.29 2011-02-15 00:30:26.000 046 33303.74 314.13 2357.68 30.29 2011-02-15 00:30:27.000 046 33303.80 314.13 2357.73 30.29 2011-02-15 00:30:28.000 046 33303.86 314.10 2357.67 30.29 2011-02-15 00:30:29.000 046 33303.73 314.15 2357.68 30.29 2011-02-15 00:30:30.000 046 33303.83 314.15 2357.71 30.29 2011-02-15 00:30:31.000 046 33303.89 314.21 2357.69 30.29 2011-02-15 00:30:32.000 046 33303.77 314.22 2357.64 30.29 2011-02-15 00:30:33.000 046 33303.87 314.15 2357.63 30.29 2011-02-15 00:30:34.000 046 33303.84 314.15 2357.62 30.29 2011-02-15 00:30:35.000 046 33303.85 314.20 2357.68 30.29 2011-02-15 00:30:36.000 046 33303.85 314.17 2357.68 30.29 2011-02-15 00:30:37.000 046 33303.82 314.20 2357.69 30.29 2011-02-15 00:30:38.000 046 33303.85 314.23 2357.68 30.29 2011-02-15 00:30:39.000 046 33303.82 314.18 2357.70 30.29 2011-02-15 00:30:40.000 046 33303.82 314.21 2357.70 30.29 2011-02-15 00:30:41.000 046 33303.85 314.19 2357.66 30.29 2011-02-15 00:30:42.000 046 33303.80 314.20 2357.73 30.29 2011-02-15 00:30:43.000 046 33303.81 314.20 2357.71 30.29 2011-02-15 00:30:44.000 046 33303.84 314.23 2357.74 30.29 2011-02-15 00:30:45.000 046 33303.81 314.24 2357.69 30.29 2011-02-15 00:30:46.000 046 33303.90 314.21 2357.70 30.29 2011-02-15 00:30:47.000 046 33303.83 314.24 2357.63 30.29 2011-02-15 00:30:48.000 046 33303.97 314.27 2357.66 30.29 2011-02-15 00:30:49.000 046 33303.84 314.27 2357.76 30.29 2011-02-15 00:30:50.000 046 33303.85 314.26 2357.73 30.29 2011-02-15 00:30:51.000 046 33303.87 314.21 2357.76 30.29 2011-02-15 00:30:52.000 046 33303.87 314.21 2357.72 30.29 2011-02-15 00:30:53.000 046 33303.85 314.20 2357.67 30.29 2011-02-15 00:30:54.000 046 33303.90 314.22 2357.80 30.29 2011-02-15 00:30:55.000 046 33303.92 314.27 2357.69 30.29 2011-02-15 00:30:56.000 046 33303.91 314.25 2357.74 30.29 2011-02-15 00:30:57.000 046 33303.85 314.23 2357.69 30.29 2011-02-15 00:30:58.000 046 33303.91 314.23 2357.70 30.29 2011-02-15 00:30:59.000 046 33303.92 314.24 2357.76 30.29 2011-02-15 00:31:00.000 046 33303.85 314.24 2357.83 30.29 2011-02-15 00:31:01.000 046 33303.89 314.27 2357.70 30.29 2011-02-15 00:31:02.000 046 33303.87 314.28 2357.70 30.29 2011-02-15 00:31:03.000 046 33303.94 314.24 2357.76 30.29 2011-02-15 00:31:04.000 046 33303.92 314.29 2357.79 30.29 2011-02-15 00:31:05.000 046 33303.91 314.28 2357.79 30.29 2011-02-15 00:31:06.000 046 33304.08 314.26 2357.79 30.29 2011-02-15 00:31:07.000 046 33303.94 314.30 2357.76 30.29 2011-02-15 00:31:08.000 046 33303.91 314.31 2357.73 30.29 2011-02-15 00:31:09.000 046 33303.91 314.30 2357.76 30.29 2011-02-15 00:31:10.000 046 33304.00 314.25 2357.75 30.29 2011-02-15 00:31:11.000 046 33303.88 314.28 2357.76 30.29 2011-02-15 00:31:12.000 046 33304.00 314.30 2357.72 30.29 2011-02-15 00:31:13.000 046 33304.07 314.31 2357.83 30.29 2011-02-15 00:31:14.000 046 33303.95 314.30 2357.74 30.29 2011-02-15 00:31:15.000 046 33303.98 314.31 2357.61 30.29 2011-02-15 00:31:16.000 046 33303.99 314.32 2357.72 30.29 2011-02-15 00:31:17.000 046 33304.00 314.28 2357.66 30.29 2011-02-15 00:31:18.000 046 33304.01 314.28 2357.74 30.29 2011-02-15 00:31:19.000 046 33303.98 314.35 2357.75 30.29 2011-02-15 00:31:20.000 046 33303.96 314.31 2357.73 30.29 2011-02-15 00:31:21.000 046 33304.02 314.32 2357.79 30.29 2011-02-15 00:31:22.000 046 33303.98 314.33 2357.68 30.29 2011-02-15 00:31:23.000 046 33304.04 314.33 2357.74 30.29 2011-02-15 00:31:24.000 046 33304.02 314.34 2357.71 30.29 2011-02-15 00:31:25.000 046 33304.09 314.34 2357.70 30.29 2011-02-15 00:31:26.000 046 33304.04 314.33 2357.69 30.29 2011-02-15 00:31:27.000 046 33304.04 314.35 2357.72 30.29 2011-02-15 00:31:28.000 046 33304.01 314.39 2357.73 30.29 2011-02-15 00:31:29.000 046 33304.21 314.32 2357.70 30.29 2011-02-15 00:31:30.000 046 33304.06 314.33 2357.57 30.29 2011-02-15 00:31:31.000 046 33304.03 314.38 2357.65 30.29 2011-02-15 00:31:32.000 046 33304.12 314.38 2357.69 30.29 2011-02-15 00:31:33.000 046 33304.09 314.37 2357.68 30.29 2011-02-15 00:31:34.000 046 33304.05 314.40 2357.72 30.29 2011-02-15 00:31:35.000 046 33304.18 314.32 2357.72 30.29 2011-02-15 00:31:36.000 046 33304.07 314.37 2357.73 30.29 2011-02-15 00:31:37.000 046 33304.19 314.36 2357.64 30.29 2011-02-15 00:31:38.000 046 33304.09 314.38 2357.75 30.29 2011-02-15 00:31:39.000 046 33304.08 314.38 2357.66 30.29 2011-02-15 00:31:40.000 046 33304.16 314.40 2357.72 30.29 2011-02-15 00:31:41.000 046 33304.16 314.38 2357.76 30.29 2011-02-15 00:31:42.000 046 33304.06 314.39 2357.60 30.29 2011-02-15 00:31:43.000 046 33304.12 314.41 2357.77 30.29 2011-02-15 00:31:44.000 046 33304.10 314.39 2357.75 30.29 2011-02-15 00:31:45.000 046 33304.13 314.40 2357.76 30.29 2011-02-15 00:31:46.000 046 33304.16 314.43 2357.71 30.29 2011-02-15 00:31:47.000 046 33304.10 314.38 2357.76 30.29 2011-02-15 00:31:48.000 046 33304.21 314.36 2357.70 30.29 2011-02-15 00:31:49.000 046 33304.14 314.43 2357.77 30.29 2011-02-15 00:31:50.000 046 33304.15 314.41 2357.72 30.29 2011-02-15 00:31:51.000 046 33304.19 314.42 2357.71 30.29 2011-02-15 00:31:52.000 046 33304.19 314.37 2357.74 30.29 2011-02-15 00:31:53.000 046 33304.18 314.42 2357.80 30.29 2011-02-15 00:31:54.000 046 33304.13 314.37 2357.73 30.29 2011-02-15 00:31:55.000 046 33304.24 314.41 2357.68 30.29 2011-02-15 00:31:56.000 046 33304.15 314.40 2357.70 30.29 2011-02-15 00:31:57.000 046 33304.19 314.39 2357.72 30.29 2011-02-15 00:31:58.000 046 33304.19 314.40 2357.71 30.29 2011-02-15 00:31:59.000 046 33304.21 314.38 2357.75 30.29 2011-02-15 00:32:00.000 046 33304.12 314.46 2357.73 30.29 2011-02-15 00:32:01.000 046 33304.21 314.42 2357.73 30.29 2011-02-15 00:32:02.000 046 33304.19 314.43 2357.72 30.29 2011-02-15 00:32:03.000 046 33304.14 314.41 2357.74 30.29 2011-02-15 00:32:04.000 046 33304.12 314.41 2357.72 30.29 2011-02-15 00:32:05.000 046 33304.23 314.43 2357.68 30.29 2011-02-15 00:32:06.000 046 33304.29 314.42 2357.70 30.29 2011-02-15 00:32:07.000 046 33304.12 314.42 2357.75 30.29 2011-02-15 00:32:08.000 046 33304.16 314.44 2357.69 30.29 2011-02-15 00:32:09.000 046 33304.30 314.44 2357.74 30.29 2011-02-15 00:32:10.000 046 33304.17 314.42 2357.70 30.29 2011-02-15 00:32:11.000 046 33304.18 314.47 2357.69 30.29 2011-02-15 00:32:12.000 046 33304.22 314.42 2357.69 30.29 2011-02-15 00:32:13.000 046 33304.19 314.40 2357.73 30.29 2011-02-15 00:32:14.000 046 33304.27 314.38 2357.81 30.29 2011-02-15 00:32:15.000 046 33304.29 314.43 2357.69 30.29 2011-02-15 00:32:16.000 046 33304.26 314.43 2357.72 30.29 2011-02-15 00:32:17.000 046 33304.15 314.39 2357.66 30.29 2011-02-15 00:32:18.000 046 33304.32 314.50 2357.74 30.29 2011-02-15 00:32:19.000 046 33304.26 314.45 2357.77 30.29 2011-02-15 00:32:20.000 046 33304.21 314.44 2357.75 30.29 2011-02-15 00:32:21.000 046 33304.29 314.44 2357.74 30.29 2011-02-15 00:32:22.000 046 33304.26 314.44 2357.66 30.29 2011-02-15 00:32:23.000 046 33304.22 314.41 2357.83 30.29 2011-02-15 00:32:24.000 046 33304.25 314.45 2357.69 30.29 2011-02-15 00:32:25.000 046 33304.25 314.47 2357.75 30.29 2011-02-15 00:32:26.000 046 33304.27 314.46 2357.72 30.29 2011-02-15 00:32:27.000 046 33304.29 314.48 2357.69 30.29 2011-02-15 00:32:28.000 046 33304.31 314.45 2357.75 30.29 2011-02-15 00:32:29.000 046 33304.24 314.44 2357.66 30.29 2011-02-15 00:32:30.000 046 33304.43 314.47 2357.79 30.29 2011-02-15 00:32:31.000 046 33304.32 314.51 2357.68 30.29 2011-02-15 00:32:32.000 046 33304.36 314.48 2357.69 30.29 2011-02-15 00:32:33.000 046 33304.37 314.47 2357.75 30.29 2011-02-15 00:32:34.000 046 33304.39 314.45 2357.77 30.29 2011-02-15 00:32:35.000 046 33304.34 314.45 2357.76 30.29 2011-02-15 00:32:36.000 046 33304.49 314.48 2357.84 30.29 2011-02-15 00:32:37.000 046 33304.43 314.45 2357.78 30.29 2011-02-15 00:32:38.000 046 33304.41 314.44 2357.78 30.29 2011-02-15 00:32:39.000 046 33304.48 314.45 2357.82 30.29 2011-02-15 00:32:40.000 046 33304.43 314.43 2357.80 30.29 2011-02-15 00:32:41.000 046 33304.45 314.47 2357.69 30.29 2011-02-15 00:32:42.000 046 33304.45 314.45 2357.72 30.29 2011-02-15 00:32:43.000 046 33304.36 314.44 2357.81 30.29 2011-02-15 00:32:44.000 046 33304.43 314.45 2357.78 30.29 2011-02-15 00:32:45.000 046 33304.50 314.42 2357.76 30.29 2011-02-15 00:32:46.000 046 33304.48 314.46 2357.72 30.29 2011-02-15 00:32:47.000 046 33304.37 314.43 2357.75 30.29 2011-02-15 00:32:48.000 046 33304.46 314.43 2357.73 30.29 2011-02-15 00:32:49.000 046 33304.52 314.45 2357.73 30.29 2011-02-15 00:32:50.000 046 33304.51 314.45 2357.72 30.29 2011-02-15 00:32:51.000 046 33304.53 314.45 2357.78 30.29 2011-02-15 00:32:52.000 046 33304.56 314.38 2357.75 30.29 2011-02-15 00:32:53.000 046 33304.56 314.39 2357.75 30.29 2011-02-15 00:32:54.000 046 33304.50 314.40 2357.81 30.29 2011-02-15 00:32:55.000 046 33304.52 314.41 2357.71 30.29 2011-02-15 00:32:56.000 046 33304.61 314.39 2357.70 30.29 2011-02-15 00:32:57.000 046 33304.59 314.42 2357.73 30.29 2011-02-15 00:32:58.000 046 33304.55 314.40 2357.70 30.29 2011-02-15 00:32:59.000 046 33304.52 314.40 2357.65 30.29 2011-02-15 00:33:00.000 046 33304.56 314.45 2357.63 30.29 2011-02-15 00:33:01.000 046 33304.65 314.44 2357.75 30.29 2011-02-15 00:33:02.000 046 33304.61 314.45 2357.72 30.29 2011-02-15 00:33:03.000 046 33304.59 314.41 2357.72 30.29 2011-02-15 00:33:04.000 046 33304.58 314.43 2357.70 30.29 2011-02-15 00:33:05.000 046 33304.61 314.39 2357.75 30.29 2011-02-15 00:33:06.000 046 33304.57 314.43 2357.75 30.29 2011-02-15 00:33:07.000 046 33304.57 314.42 2357.69 30.29 2011-02-15 00:33:08.000 046 33304.59 314.42 2357.78 30.29 2011-02-15 00:33:09.000 046 33304.64 314.39 2357.75 30.29 2011-02-15 00:33:10.000 046 33304.67 314.45 2357.68 30.29 2011-02-15 00:33:11.000 046 33304.68 314.42 2357.66 30.29 2011-02-15 00:33:12.000 046 33304.68 314.40 2357.75 30.29 2011-02-15 00:33:13.000 046 33304.62 314.39 2357.68 30.29 2011-02-15 00:33:14.000 046 33304.68 314.36 2357.72 30.29 2011-02-15 00:33:15.000 046 33304.67 314.45 2357.68 30.29 2011-02-15 00:33:16.000 046 33304.67 314.40 2357.74 30.29 2011-02-15 00:33:17.000 046 33304.72 314.38 2357.68 30.29 2011-02-15 00:33:18.000 046 33304.63 314.39 2357.78 30.29 2011-02-15 00:33:19.000 046 33304.86 314.39 2357.72 30.29 2011-02-15 00:33:20.000 046 33304.74 314.41 2357.66 30.29 2011-02-15 00:33:21.000 046 33304.74 314.40 2357.68 30.29 2011-02-15 00:33:22.000 046 33304.77 314.43 2357.68 30.29 2011-02-15 00:33:23.000 046 33304.75 314.40 2357.70 30.29 2011-02-15 00:33:24.000 046 33304.81 314.40 2357.71 30.29 2011-02-15 00:33:25.000 046 33304.82 314.41 2357.61 30.29 2011-02-15 00:33:26.000 046 33304.83 314.39 2357.66 30.29 2011-02-15 00:33:27.000 046 33304.86 314.34 2357.76 30.29 2011-02-15 00:33:28.000 046 33304.80 314.38 2357.74 30.29 2011-02-15 00:33:29.000 046 33304.81 314.40 2357.70 30.29 2011-02-15 00:33:30.000 046 33304.76 314.36 2357.72 30.29 2011-02-15 00:33:31.000 046 33304.86 314.36 2357.65 30.29 2011-02-15 00:33:32.000 046 33304.88 314.35 2357.63 30.29 2011-02-15 00:33:33.000 046 33304.95 314.37 2357.69 30.29 2011-02-15 00:33:34.000 046 33304.87 314.41 2357.68 30.29 2011-02-15 00:33:35.000 046 33304.91 314.40 2357.73 30.29 2011-02-15 00:33:36.000 046 33304.89 314.35 2357.69 30.29 2011-02-15 00:33:37.000 046 33304.89 314.38 2357.72 30.29 2011-02-15 00:33:38.000 046 33304.91 314.38 2357.73 30.29 2011-02-15 00:33:39.000 046 33304.93 314.33 2357.69 30.29 2011-02-15 00:33:40.000 046 33304.92 314.37 2357.70 30.29 2011-02-15 00:33:41.000 046 33304.88 314.32 2357.66 30.29 2011-02-15 00:33:42.000 046 33304.90 314.34 2357.72 30.29 2011-02-15 00:33:43.000 046 33305.04 314.33 2357.70 30.29 2011-02-15 00:33:44.000 046 33304.94 314.32 2357.68 30.29 2011-02-15 00:33:45.000 046 33304.94 314.34 2357.64 30.29 2011-02-15 00:33:46.000 046 33305.00 314.36 2357.61 30.29 2011-02-15 00:33:47.000 046 33305.00 314.37 2357.59 30.29 2011-02-15 00:33:48.000 046 33305.01 314.35 2357.70 30.29 2011-02-15 00:33:49.000 046 33305.02 314.37 2357.63 30.29 2011-02-15 00:33:50.000 046 33304.98 314.35 2357.61 30.29 2011-02-15 00:33:51.000 046 33305.06 314.38 2357.66 30.29 2011-02-15 00:33:52.000 046 33305.05 314.31 2357.58 30.29 2011-02-15 00:33:53.000 046 33304.94 314.32 2357.60 30.29 2011-02-15 00:33:54.000 046 33305.06 314.30 2357.66 30.29 2011-02-15 00:33:55.000 046 33305.00 314.27 2357.72 30.29 2011-02-15 00:33:56.000 046 33305.02 314.26 2357.64 30.29 2011-02-15 00:33:57.000 046 33305.00 314.28 2357.62 30.29 2011-02-15 00:33:58.000 046 33305.00 314.34 2357.63 30.29 2011-02-15 00:33:59.000 046 33305.00 314.31 2357.64 30.29 2011-02-15 00:34:00.000 046 33305.06 314.28 2357.70 30.29 2011-02-15 00:34:01.000 046 33305.14 314.31 2357.64 30.29 2011-02-15 00:34:02.000 046 33304.93 314.29 2357.60 30.29 2011-02-15 00:34:03.000 046 33305.05 314.28 2357.64 30.29 2011-02-15 00:34:04.000 046 33304.99 314.27 2357.63 30.29 2011-02-15 00:34:05.000 046 33305.11 314.27 2357.69 30.29 2011-02-15 00:34:06.000 046 33305.01 314.30 2357.68 30.29 2011-02-15 00:34:07.000 046 33305.12 314.30 2357.71 30.29 2011-02-15 00:34:08.000 046 33305.08 314.29 2357.62 30.29 2011-02-15 00:34:09.000 046 33305.09 314.27 2357.65 30.29 2011-02-15 00:34:10.000 046 33305.05 314.29 2357.66 30.29 2011-02-15 00:34:11.000 046 33305.06 314.28 2357.57 30.29 2011-02-15 00:34:12.000 046 33305.15 314.31 2357.57 30.29 2011-02-15 00:34:13.000 046 33305.02 314.31 2357.59 30.29 2011-02-15 00:34:14.000 046 33305.06 314.30 2357.60 30.29 2011-02-15 00:34:15.000 046 33305.03 314.26 2357.64 30.29 2011-02-15 00:34:16.000 046 33305.02 314.25 2357.53 30.29 2011-02-15 00:34:17.000 046 33305.05 314.28 2357.57 30.29 2011-02-15 00:34:18.000 046 33305.02 314.28 2357.63 30.29 2011-02-15 00:34:19.000 046 33305.02 314.28 2357.60 30.29 2011-02-15 00:34:20.000 046 33305.05 314.24 2357.61 30.29 2011-02-15 00:34:21.000 046 33305.06 314.26 2357.72 30.29 2011-02-15 00:34:22.000 046 33305.10 314.30 2357.66 30.29 2011-02-15 00:34:23.000 046 33305.05 314.25 2357.65 30.29 2011-02-15 00:34:24.000 046 33305.03 314.28 2357.66 30.29 2011-02-15 00:34:25.000 046 33304.99 314.27 2357.64 30.29 2011-02-15 00:34:26.000 046 33305.00 314.24 2357.65 30.29 2011-02-15 00:34:27.000 046 33305.09 314.27 2357.60 30.29 2011-02-15 00:34:28.000 046 33305.11 314.25 2357.66 30.29 2011-02-15 00:34:29.000 046 33305.02 314.28 2357.63 30.29 2011-02-15 00:34:30.000 046 33304.99 314.23 2357.64 30.29 2011-02-15 00:34:31.000 046 33305.06 314.29 2357.64 30.29 2011-02-15 00:34:32.000 046 33305.09 314.25 2357.69 30.29 2011-02-15 00:34:33.000 046 33305.07 314.23 2357.63 30.29 2011-02-15 00:34:34.000 046 33305.05 314.19 2357.62 30.29 2011-02-15 00:34:35.000 046 33305.10 314.25 2357.65 30.29 2011-02-15 00:34:36.000 046 33305.08 314.25 2357.70 30.29 2011-02-15 00:34:37.000 046 33305.08 314.23 2357.70 30.29 2011-02-15 00:34:38.000 046 33305.02 314.22 2357.65 30.29 2011-02-15 00:34:39.000 046 33305.09 314.26 2357.76 30.29 2011-02-15 00:34:40.000 046 33305.15 314.24 2357.66 30.29 2011-02-15 00:34:41.000 046 33305.14 314.27 2357.62 30.29 2011-02-15 00:34:42.000 046 33305.08 314.25 2357.72 30.29 2011-02-15 00:34:43.000 046 33305.17 314.24 2357.60 30.29 2011-02-15 00:34:44.000 046 33305.12 314.23 2357.69 30.29 2011-02-15 00:34:45.000 046 33305.15 314.20 2357.72 30.29 2011-02-15 00:34:46.000 046 33305.03 314.21 2357.66 30.29 2011-02-15 00:34:47.000 046 33305.11 314.16 2357.77 30.29 2011-02-15 00:34:48.000 046 33305.16 314.21 2357.67 30.29 2011-02-15 00:34:49.000 046 33305.22 314.16 2357.69 30.29 2011-02-15 00:34:50.000 046 33305.14 314.18 2357.68 30.29 2011-02-15 00:34:51.000 046 33305.21 314.18 2357.74 30.29 2011-02-15 00:34:52.000 046 33305.09 314.22 2357.68 30.29 2011-02-15 00:34:53.000 046 33305.15 314.21 2357.61 30.29 2011-02-15 00:34:54.000 046 33305.00 314.22 2357.74 30.29 2011-02-15 00:34:55.000 046 33305.03 314.20 2357.73 30.29 2011-02-15 00:34:56.000 046 33305.07 314.23 2357.68 30.29 2011-02-15 00:34:57.000 046 33305.12 314.18 2357.68 30.29 2011-02-15 00:34:58.000 046 33305.19 314.17 2357.64 30.29 2011-02-15 00:34:59.000 046 33305.12 314.17 2357.61 30.29 2011-02-15 00:35:00.000 046 33305.09 314.19 2357.63 30.29 2011-02-15 00:35:01.000 046 33305.15 314.16 2357.64 30.29 2011-02-15 00:35:02.000 046 33305.16 314.17 2357.63 30.29 2011-02-15 00:35:03.000 046 33305.08 314.19 2357.79 30.29 2011-02-15 00:35:04.000 046 33305.15 314.16 2357.68 30.29 2011-02-15 00:35:05.000 046 33305.07 314.20 2357.68 30.29 2011-02-15 00:35:06.000 046 33305.14 314.19 2357.74 30.29 2011-02-15 00:35:07.000 046 33305.13 314.20 2357.68 30.29 2011-02-15 00:35:08.000 046 33305.08 314.18 2357.63 30.29 2011-02-15 00:35:09.000 046 33305.18 314.20 2357.63 30.29 2011-02-15 00:35:10.000 046 33305.21 314.16 2357.72 30.29 2011-02-15 00:35:11.000 046 33305.09 314.15 2357.67 30.29 2011-02-15 00:35:12.000 046 33305.20 314.19 2357.61 30.29 2011-02-15 00:35:13.000 046 33305.14 314.16 2357.62 30.29 2011-02-15 00:35:14.000 046 33305.21 314.17 2357.63 30.29 2011-02-15 00:35:15.000 046 33305.17 314.15 2357.70 30.29 2011-02-15 00:35:16.000 046 33305.19 314.17 2357.67 30.29 2011-02-15 00:35:17.000 046 33305.17 314.15 2357.62 30.29 2011-02-15 00:35:18.000 046 33305.13 314.15 2357.59 30.29 2011-02-15 00:35:19.000 046 33305.19 314.15 2357.69 30.29 2011-02-15 00:35:20.000 046 33305.11 314.16 2357.62 30.29 2011-02-15 00:35:21.000 046 33305.15 314.15 2357.74 30.29 2011-02-15 00:35:22.000 046 33305.14 314.20 2357.73 30.29 2011-02-15 00:35:23.000 046 33305.12 314.19 2357.68 30.29 2011-02-15 00:35:24.000 046 33305.17 314.19 2357.71 30.29 2011-02-15 00:35:25.000 046 33305.24 314.18 2357.64 30.29 2011-02-15 00:35:26.000 046 33305.15 314.18 2357.59 30.29 2011-02-15 00:35:27.000 046 33305.16 314.15 2357.65 30.29 2011-02-15 00:35:28.000 046 33305.13 314.14 2357.70 30.29 2011-02-15 00:35:29.000 046 33305.11 314.15 2357.72 30.29 2011-02-15 00:35:30.000 046 33305.15 314.18 2357.63 30.29 2011-02-15 00:35:31.000 046 33305.15 314.17 2357.72 30.29 2011-02-15 00:35:32.000 046 33305.11 314.14 2357.66 30.29 2011-02-15 00:35:33.000 046 33305.14 314.13 2357.69 30.29 2011-02-15 00:35:34.000 046 33305.09 314.14 2357.69 30.29 2011-02-15 00:35:35.000 046 33305.17 314.15 2357.68 30.29 2011-02-15 00:35:36.000 046 33305.09 314.14 2357.73 30.29 2011-02-15 00:35:37.000 046 33305.27 314.18 2357.70 30.29 2011-02-15 00:35:38.000 046 33305.17 314.16 2357.72 30.29 2011-02-15 00:35:39.000 046 33305.22 314.16 2357.69 30.29 2011-02-15 00:35:40.000 046 33305.17 314.15 2357.70 30.29 2011-02-15 00:35:41.000 046 33305.21 314.18 2357.72 30.29 2011-02-15 00:35:42.000 046 33305.21 314.16 2357.67 30.29 2011-02-15 00:35:43.000 046 33305.21 314.19 2357.76 30.29 2011-02-15 00:35:44.000 046 33305.17 314.16 2357.79 30.29 2011-02-15 00:35:45.000 046 33305.12 314.16 2357.72 30.29 2011-02-15 00:35:46.000 046 33305.21 314.20 2357.68 30.29 2011-02-15 00:35:47.000 046 33305.09 314.21 2357.69 30.29 2011-02-15 00:35:48.000 046 33305.16 314.16 2357.68 30.29 2011-02-15 00:35:49.000 046 33305.19 314.24 2357.77 30.29 2011-02-15 00:35:50.000 046 33305.27 314.23 2357.65 30.29 2011-02-15 00:35:51.000 046 33305.18 314.20 2357.63 30.29 2011-02-15 00:35:52.000 046 33305.26 314.21 2357.70 30.29 2011-02-15 00:35:53.000 046 33305.15 314.19 2357.75 30.29 2011-02-15 00:35:54.000 046 33305.27 314.21 2357.74 30.29 2011-02-15 00:35:55.000 046 33305.21 314.18 2357.78 30.29 2011-02-15 00:35:56.000 046 33305.30 314.19 2357.84 30.29 2011-02-15 00:35:57.000 046 33305.22 314.18 2357.79 30.29 2011-02-15 00:35:58.000 046 33305.25 314.22 2357.66 30.29 2011-02-15 00:35:59.000 046 33305.28 314.22 2357.70 30.29 2011-02-15 00:36:00.000 046 33305.24 314.22 2357.77 30.29 2011-02-15 00:36:01.000 046 33305.24 314.19 2357.80 30.29 2011-02-15 00:36:02.000 046 33305.18 314.20 2357.71 30.29 2011-02-15 00:36:03.000 046 33305.20 314.19 2357.67 30.29 2011-02-15 00:36:04.000 046 33305.24 314.18 2357.69 30.29 2011-02-15 00:36:05.000 046 33305.29 314.21 2357.70 30.29 2011-02-15 00:36:06.000 046 33305.25 314.21 2357.75 30.29 2011-02-15 00:36:07.000 046 33305.27 314.17 2357.74 30.29 2011-02-15 00:36:08.000 046 33305.15 314.20 2357.71 30.29 2011-02-15 00:36:09.000 046 33305.21 314.23 2357.72 30.29 2011-02-15 00:36:10.000 046 33305.22 314.21 2357.68 30.29 2011-02-15 00:36:11.000 046 33305.30 314.21 2357.79 30.29 2011-02-15 00:36:12.000 046 33305.21 314.24 2357.73 30.29 2011-02-15 00:36:13.000 046 33305.26 314.23 2357.83 30.29 2011-02-15 00:36:14.000 046 33305.23 314.21 2357.70 30.29 2011-02-15 00:36:15.000 046 33305.24 314.18 2357.71 30.29 2011-02-15 00:36:16.000 046 33305.21 314.23 2357.73 30.29 2011-02-15 00:36:17.000 046 33305.22 314.24 2357.76 30.29 2011-02-15 00:36:18.000 046 33305.25 314.23 2357.71 30.29 2011-02-15 00:36:19.000 046 33305.22 314.23 2357.71 30.29 2011-02-15 00:36:20.000 046 33305.36 314.23 2357.73 30.29 2011-02-15 00:36:21.000 046 33305.24 314.22 2357.79 30.29 2011-02-15 00:36:22.000 046 33305.27 314.22 2357.66 30.29 2011-02-15 00:36:23.000 046 33305.33 314.23 2357.65 30.29 2011-02-15 00:36:24.000 046 33305.27 314.19 2357.78 30.29 2011-02-15 00:36:25.000 046 33305.35 314.18 2357.76 30.29 2011-02-15 00:36:26.000 046 33305.22 314.19 2357.77 30.29 2011-02-15 00:36:27.000 046 33305.20 314.19 2357.79 30.29 2011-02-15 00:36:28.000 046 33305.33 314.20 2357.73 30.29 2011-02-15 00:36:29.000 046 33305.29 314.22 2357.80 30.29 2011-02-15 00:36:30.000 046 33305.32 314.21 2357.81 30.29 2011-02-15 00:36:31.000 046 33305.17 314.23 2357.77 30.29 2011-02-15 00:36:32.000 046 33305.22 314.20 2357.81 30.29 2011-02-15 00:36:33.000 046 33305.24 314.19 2357.79 30.29 2011-02-15 00:36:34.000 046 33305.25 314.16 2357.72 30.29 2011-02-15 00:36:35.000 046 33305.32 314.20 2357.79 30.29 2011-02-15 00:36:36.000 046 33305.34 314.22 2357.79 30.29 2011-02-15 00:36:37.000 046 33305.32 314.15 2357.77 30.29 2011-02-15 00:36:38.000 046 33305.27 314.19 2357.81 30.29 2011-02-15 00:36:39.000 046 33305.30 314.18 2357.85 30.29 2011-02-15 00:36:40.000 046 33305.26 314.20 2357.83 30.29 2011-02-15 00:36:41.000 046 33305.27 314.21 2357.86 30.29 2011-02-15 00:36:42.000 046 33305.25 314.18 2357.82 30.29 2011-02-15 00:36:43.000 046 33305.37 314.23 2357.75 30.29 2011-02-15 00:36:44.000 046 33305.33 314.20 2357.71 30.29 2011-02-15 00:36:45.000 046 33305.31 314.19 2357.72 30.29 2011-02-15 00:36:46.000 046 33305.33 314.22 2357.79 30.29 2011-02-15 00:36:47.000 046 33305.34 314.22 2357.81 30.29 2011-02-15 00:36:48.000 046 33305.34 314.22 2357.75 30.29 2011-02-15 00:36:49.000 046 33305.34 314.24 2357.76 30.29 2011-02-15 00:36:50.000 046 33305.27 314.27 2357.78 30.29 2011-02-15 00:36:51.000 046 33305.34 314.27 2357.77 30.29 2011-02-15 00:36:52.000 046 33305.20 314.23 2357.73 30.29 2011-02-15 00:36:53.000 046 33305.26 314.19 2357.78 30.29 2011-02-15 00:36:54.000 046 33305.26 314.23 2357.78 30.29 2011-02-15 00:36:55.000 046 33305.29 314.25 2357.76 30.29 2011-02-15 00:36:56.000 046 33305.34 314.24 2357.81 30.29 2011-02-15 00:36:57.000 046 33305.23 314.23 2357.73 30.29 2011-02-15 00:36:58.000 046 33305.20 314.27 2357.82 30.29 2011-02-15 00:36:59.000 046 33305.21 314.26 2357.82 30.29 2011-02-15 00:37:00.000 046 33305.23 314.24 2357.84 30.29 2011-02-15 00:37:01.000 046 33305.34 314.27 2357.70 30.29 2011-02-15 00:37:02.000 046 33305.30 314.25 2357.78 30.29 2011-02-15 00:37:03.000 046 33305.23 314.26 2357.78 30.29 2011-02-15 00:37:04.000 046 33305.33 314.23 2357.77 30.29 2011-02-15 00:37:05.000 046 33305.31 314.29 2357.75 30.29 2011-02-15 00:37:06.000 046 33305.30 314.28 2357.78 30.29 2011-02-15 00:37:07.000 046 33305.25 314.27 2357.83 30.29 2011-02-15 00:37:08.000 046 33305.21 314.28 2357.80 30.29 2011-02-15 00:37:09.000 046 33305.27 314.26 2357.80 30.29 2011-02-15 00:37:10.000 046 33305.23 314.29 2357.83 30.29 2011-02-15 00:37:11.000 046 33305.35 314.30 2357.77 30.29 2011-02-15 00:37:12.000 046 33305.25 314.31 2357.84 30.29 2011-02-15 00:37:13.000 046 33305.33 314.30 2357.84 30.29 2011-02-15 00:37:14.000 046 33305.30 314.30 2357.78 30.29 2011-02-15 00:37:15.000 046 33305.29 314.27 2357.80 30.29 2011-02-15 00:37:16.000 046 33305.33 314.27 2357.70 30.29 2011-02-15 00:37:17.000 046 33305.32 314.28 2357.84 30.29 2011-02-15 00:37:18.000 046 33305.18 314.32 2357.86 30.29 2011-02-15 00:37:19.000 046 33305.33 314.28 2357.87 30.29 2011-02-15 00:37:20.000 046 33305.30 314.37 2357.91 30.29 2011-02-15 00:37:21.000 046 33305.27 314.32 2357.83 30.29 2011-02-15 00:37:22.000 046 33305.22 314.25 2357.86 30.29 2011-02-15 00:37:23.000 046 33305.26 314.34 2357.84 30.29 2011-02-15 00:37:24.000 046 33305.23 314.32 2357.93 30.29 2011-02-15 00:37:25.000 046 33305.26 314.32 2358.00 30.29 2011-02-15 00:37:26.000 046 33305.38 314.32 2357.91 30.29 2011-02-15 00:37:27.000 046 33305.23 314.32 2357.86 30.29 2011-02-15 00:37:28.000 046 33305.27 314.31 2357.89 30.29 2011-02-15 00:37:29.000 046 33305.30 314.30 2357.86 30.29 2011-02-15 00:37:30.000 046 33305.23 314.31 2357.94 30.29 2011-02-15 00:37:31.000 046 33305.27 314.26 2357.80 30.29 2011-02-15 00:37:32.000 046 33305.34 314.32 2357.88 30.29 2011-02-15 00:37:33.000 046 33305.28 314.35 2357.95 30.29 2011-02-15 00:37:34.000 046 33305.33 314.32 2357.88 30.29 2011-02-15 00:37:35.000 046 33305.28 314.29 2357.88 30.29 2011-02-15 00:37:36.000 046 33305.40 314.27 2357.85 30.29 2011-02-15 00:37:37.000 046 33305.36 314.27 2357.85 30.29 2011-02-15 00:37:38.000 046 33305.35 314.29 2357.90 30.29 2011-02-15 00:37:39.000 046 33305.34 314.28 2357.88 30.29 2011-02-15 00:37:40.000 046 33305.35 314.29 2357.87 30.29 2011-02-15 00:37:41.000 046 33305.33 314.31 2357.80 30.29 2011-02-15 00:37:42.000 046 33305.41 314.29 2357.94 30.29 2011-02-15 00:37:43.000 046 33305.30 314.32 2357.91 30.29 2011-02-15 00:37:44.000 046 33305.28 314.33 2357.86 30.29 2011-02-15 00:37:45.000 046 33305.32 314.29 2357.85 30.29 2011-02-15 00:37:46.000 046 33305.28 314.28 2357.89 30.29 2011-02-15 00:37:47.000 046 33305.42 314.26 2357.91 30.29 2011-02-15 00:37:48.000 046 33305.29 314.31 2357.95 30.29 2011-02-15 00:37:49.000 046 33305.37 314.30 2357.79 30.29 2011-02-15 00:37:50.000 046 33305.32 314.27 2357.88 30.29 2011-02-15 00:37:51.000 046 33305.32 314.27 2357.85 30.29 2011-02-15 00:37:52.000 046 33305.30 314.27 2357.77 30.29 2011-02-15 00:37:53.000 046 33305.30 314.26 2357.82 30.29 2011-02-15 00:37:54.000 046 33305.36 314.31 2357.87 30.29 2011-02-15 00:37:55.000 046 33305.30 314.29 2357.91 30.29 2011-02-15 00:37:56.000 046 33305.39 314.29 2357.86 30.29 2011-02-15 00:37:57.000 046 33305.33 314.29 2357.84 30.29 2011-02-15 00:37:58.000 046 33305.34 314.30 2357.85 30.29 2011-02-15 00:37:59.000 046 33305.39 314.29 2357.78 30.29 2011-02-15 00:38:00.000 046 33305.46 314.31 2357.84 30.29 2011-02-15 00:38:01.000 046 33305.35 314.29 2357.76 30.29 2011-02-15 00:38:02.000 046 33305.40 314.26 2357.79 30.29 2011-02-15 00:38:03.000 046 33305.34 314.24 2357.86 30.29 2011-02-15 00:38:04.000 046 33305.39 314.25 2358.03 30.29 2011-02-15 00:38:05.000 046 33305.35 314.26 2357.85 30.29 2011-02-15 00:38:06.000 046 33305.30 314.24 2357.90 30.29 2011-02-15 00:38:07.000 046 33305.33 314.24 2357.88 30.29 2011-02-15 00:38:08.000 046 33305.33 314.23 2357.90 30.29 2011-02-15 00:38:09.000 046 33305.27 314.23 2357.93 30.29 2011-02-15 00:38:10.000 046 33305.36 314.28 2357.94 30.29 2011-02-15 00:38:11.000 046 33305.37 314.25 2357.85 30.29 2011-02-15 00:38:12.000 046 33305.36 314.25 2357.83 30.29 2011-02-15 00:38:13.000 046 33305.33 314.29 2357.84 30.29 2011-02-15 00:38:14.000 046 33305.30 314.30 2357.92 30.29 2011-02-15 00:38:15.000 046 33305.34 314.26 2357.92 30.29 2011-02-15 00:38:16.000 046 33305.33 314.23 2357.86 30.29 2011-02-15 00:38:17.000 046 33305.38 314.24 2357.92 30.29 2011-02-15 00:38:18.000 046 33305.34 314.30 2357.84 30.29 2011-02-15 00:38:19.000 046 33305.30 314.26 2358.02 30.29 2011-02-15 00:38:20.000 046 33305.32 314.23 2357.91 30.29 2011-02-15 00:38:21.000 046 33305.31 314.21 2357.91 30.29 2011-02-15 00:38:22.000 046 33305.32 314.26 2357.91 30.29 2011-02-15 00:38:23.000 046 33305.31 314.26 2357.92 30.29 2011-02-15 00:38:24.000 046 33305.25 314.26 2357.95 30.29 2011-02-15 00:38:25.000 046 33305.32 314.24 2357.84 30.29 2011-02-15 00:38:26.000 046 33305.28 314.26 2357.89 30.29 2011-02-15 00:38:27.000 046 33305.25 314.24 2357.88 30.29 2011-02-15 00:38:28.000 046 33305.24 314.31 2357.99 30.29 2011-02-15 00:38:29.000 046 33305.27 314.29 2357.86 30.29 2011-02-15 00:38:30.000 046 33305.25 314.27 2357.95 30.29 2011-02-15 00:38:31.000 046 33305.28 314.30 2357.86 30.29 2011-02-15 00:38:32.000 046 33305.30 314.30 2357.95 30.29 2011-02-15 00:38:33.000 046 33305.25 314.26 2357.90 30.29 2011-02-15 00:38:34.000 046 33305.20 314.27 2357.94 30.29 2011-02-15 00:38:35.000 046 33305.19 314.27 2357.86 30.29 2011-02-15 00:38:36.000 046 33305.17 314.31 2357.94 30.29 2011-02-15 00:38:37.000 046 33305.14 314.30 2358.04 30.29 2011-02-15 00:38:38.000 046 33305.22 314.26 2357.87 30.29 2011-02-15 00:38:39.000 046 33305.24 314.26 2357.88 30.29 2011-02-15 00:38:40.000 046 33305.22 314.26 2357.83 30.29 2011-02-15 00:38:41.000 046 33305.27 314.27 2357.85 30.29 2011-02-15 00:38:42.000 046 33305.21 314.24 2357.86 30.29 2011-02-15 00:38:43.000 046 33305.14 314.26 2357.93 30.29 2011-02-15 00:38:44.000 046 33305.25 314.30 2357.95 30.29 2011-02-15 00:38:45.000 046 33305.21 314.26 2357.91 30.29 2011-02-15 00:38:46.000 046 33305.25 314.31 2357.96 30.29 2011-02-15 00:38:47.000 046 33305.17 314.25 2357.97 30.29 2011-02-15 00:38:48.000 046 33305.21 314.26 2357.96 30.29 2011-02-15 00:38:49.000 046 33305.12 314.25 2357.95 30.29 2011-02-15 00:38:50.000 046 33305.17 314.27 2358.07 30.29 2011-02-15 00:38:51.000 046 33305.11 314.26 2358.06 30.29 2011-02-15 00:38:52.000 046 33305.09 314.25 2358.02 30.29 2011-02-15 00:38:53.000 046 33305.09 314.26 2358.06 30.29 2011-02-15 00:38:54.000 046 33305.13 314.26 2358.01 30.29 2011-02-15 00:38:55.000 046 33305.14 314.27 2358.04 30.29 2011-02-15 00:38:56.000 046 33305.17 314.24 2357.98 30.29 2011-02-15 00:38:57.000 046 33305.17 314.25 2357.93 30.29 2011-02-15 00:38:58.000 046 33305.18 314.23 2357.95 30.29 2011-02-15 00:38:59.000 046 33305.18 314.24 2357.98 30.29 2011-02-15 00:39:00.000 046 33305.22 314.25 2357.99 30.29 2011-02-15 00:39:01.000 046 33305.09 314.23 2357.94 30.29 2011-02-15 00:39:02.000 046 33305.18 314.18 2357.97 30.29 2011-02-15 00:39:03.000 046 33305.16 314.17 2357.97 30.29 2011-02-15 00:39:04.000 046 33305.18 314.22 2358.04 30.29 2011-02-15 00:39:05.000 046 33305.11 314.22 2358.02 30.29 2011-02-15 00:39:06.000 046 33305.08 314.20 2357.97 30.29 2011-02-15 00:39:07.000 046 33305.14 314.27 2358.04 30.29 2011-02-15 00:39:08.000 046 33305.18 314.22 2358.05 30.29 2011-02-15 00:39:09.000 046 33305.12 314.23 2358.03 30.29 2011-02-15 00:39:10.000 046 33305.14 314.19 2357.89 30.29 2011-02-15 00:39:11.000 046 33305.14 314.25 2358.01 30.29 2011-02-15 00:39:12.000 046 33305.20 314.23 2358.08 30.29 2011-02-15 00:39:13.000 046 33305.17 314.24 2358.03 30.29 2011-02-15 00:39:14.000 046 33305.08 314.20 2357.96 30.29 2011-02-15 00:39:15.000 046 33305.12 314.20 2358.00 30.29 2011-02-15 00:39:16.000 046 33305.13 314.22 2358.03 30.29 2011-02-15 00:39:17.000 046 33305.18 314.21 2358.01 30.29 2011-02-15 00:39:18.000 046 33305.16 314.17 2358.03 30.29 2011-02-15 00:39:19.000 046 33305.10 314.20 2358.06 30.29 2011-02-15 00:39:20.000 046 33305.15 314.21 2358.03 30.29 2011-02-15 00:39:21.000 046 33305.17 314.19 2358.00 30.29 2011-02-15 00:39:22.000 046 33305.17 314.23 2357.98 30.29 2011-02-15 00:39:23.000 046 33305.15 314.20 2358.01 30.29 2011-02-15 00:39:24.000 046 33305.13 314.19 2358.09 30.29 2011-02-15 00:39:25.000 046 33305.15 314.18 2358.00 30.29 2011-02-15 00:39:26.000 046 33305.18 314.20 2358.03 30.29 2011-02-15 00:39:27.000 046 33305.11 314.17 2358.06 30.29 2011-02-15 00:39:28.000 046 33305.15 314.16 2357.99 30.29 2011-02-15 00:39:29.000 046 33305.11 314.17 2358.08 30.29 2011-02-15 00:39:30.000 046 33305.19 314.13 2358.06 30.29 2011-02-15 00:39:31.000 046 33305.21 314.15 2358.04 30.29 2011-02-15 00:39:32.000 046 33305.25 314.13 2358.08 30.29 2011-02-15 00:39:33.000 046 33305.19 314.14 2358.02 30.29 2011-02-15 00:39:34.000 046 33305.24 314.16 2358.05 30.29 2011-02-15 00:39:35.000 046 33305.17 314.12 2358.03 30.29 2011-02-15 00:39:36.000 046 33305.12 314.18 2357.99 30.29 2011-02-15 00:39:37.000 046 33305.21 314.15 2358.05 30.29 2011-02-15 00:39:38.000 046 33305.25 314.13 2358.00 30.29 2011-02-15 00:39:39.000 046 33305.19 314.14 2358.04 30.29 2011-02-15 00:39:40.000 046 33305.22 314.14 2358.06 30.29 2011-02-15 00:39:41.000 046 33305.24 314.14 2358.13 30.29 2011-02-15 00:39:42.000 046 33305.18 314.13 2358.02 30.29 2011-02-15 00:39:43.000 046 33305.24 314.13 2357.95 30.29 2011-02-15 00:39:44.000 046 33305.25 314.09 2357.93 30.29 2011-02-15 00:39:45.000 046 33305.32 314.10 2357.94 30.29 2011-02-15 00:39:46.000 046 33305.26 314.13 2358.03 30.29 2011-02-15 00:39:47.000 046 33305.25 314.15 2357.98 30.29 2011-02-15 00:39:48.000 046 33305.29 314.11 2357.98 30.29 2011-02-15 00:39:49.000 046 33305.31 314.12 2357.95 30.29 2011-02-15 00:39:50.000 046 33305.28 314.11 2358.04 30.29 2011-02-15 00:39:51.000 046 33305.29 314.12 2358.03 30.29 2011-02-15 00:39:52.000 046 33305.23 314.13 2358.01 30.29 2011-02-15 00:39:53.000 046 33305.28 314.13 2358.07 30.29 2011-02-15 00:39:54.000 046 33305.31 314.11 2357.99 30.29 2011-02-15 00:39:55.000 046 33305.34 314.14 2357.97 30.29 2011-02-15 00:39:56.000 046 33305.31 314.11 2358.07 30.29 2011-02-15 00:39:57.000 046 33305.27 314.11 2357.97 30.29 2011-02-15 00:39:58.000 046 33305.33 314.16 2358.00 30.29 2011-02-15 00:39:59.000 046 33305.25 314.12 2357.94 30.29 2011-02-15 00:40:00.000 046 33305.18 314.17 2357.94 30.29 2011-02-15 00:40:01.000 046 33305.42 314.13 2357.97 30.29 2011-02-15 00:40:02.000 046 33305.38 314.12 2357.95 30.29 2011-02-15 00:40:03.000 046 33305.31 314.10 2357.94 30.29 2011-02-15 00:40:04.000 046 33305.40 314.12 2357.97 30.29 2011-02-15 00:40:05.000 046 33305.36 314.13 2357.87 30.29 2011-02-15 00:40:06.000 046 33305.35 314.13 2357.98 30.29 2011-02-15 00:40:07.000 046 33305.32 314.13 2357.92 30.29 2011-02-15 00:40:08.000 046 33305.33 314.12 2357.95 30.29 2011-02-15 00:40:09.000 046 33305.30 314.14 2357.97 30.29 2011-02-15 00:40:10.000 046 33305.35 314.13 2358.01 30.29 2011-02-15 00:40:11.000 046 33305.27 314.11 2358.06 30.29 2011-02-15 00:40:12.000 046 33305.39 314.12 2357.93 30.29 2011-02-15 00:40:13.000 046 33305.27 314.12 2357.87 30.29 2011-02-15 00:40:14.000 046 33305.28 314.12 2357.88 30.29 2011-02-15 00:40:15.000 046 33305.30 314.13 2357.98 30.29 2011-02-15 00:40:16.000 046 33305.39 314.12 2357.98 30.29 2011-02-15 00:40:17.000 046 33305.33 314.11 2358.00 30.29 2011-02-15 00:40:18.000 046 33305.34 314.18 2357.97 30.29 2011-02-15 00:40:19.000 046 33305.31 314.11 2357.91 30.29 2011-02-15 00:40:20.000 046 33305.41 314.13 2357.97 30.29 2011-02-15 00:40:21.000 046 33305.35 314.12 2357.93 30.29 2011-02-15 00:40:22.000 046 33305.35 314.15 2357.99 30.29 2011-02-15 00:40:23.000 046 33305.31 314.16 2357.93 30.29 2011-02-15 00:40:24.000 046 33305.27 314.11 2358.06 30.29 2011-02-15 00:40:25.000 046 33305.30 314.11 2357.98 30.29 2011-02-15 00:40:26.000 046 33305.31 314.12 2357.83 30.29 2011-02-15 00:40:27.000 046 33305.35 314.11 2357.88 30.29 2011-02-15 00:40:28.000 046 33305.46 314.13 2357.94 30.29 2011-02-15 00:40:29.000 046 33305.37 314.12 2358.04 30.29 2011-02-15 00:40:30.000 046 33305.36 314.14 2357.96 30.29 2011-02-15 00:40:31.000 046 33305.39 314.13 2357.91 30.29 2011-02-15 00:40:32.000 046 33305.37 314.07 2358.00 30.29 2011-02-15 00:40:33.000 046 33305.43 314.07 2357.96 30.29 2011-02-15 00:40:34.000 046 33305.39 314.12 2358.01 30.29 2011-02-15 00:40:35.000 046 33305.36 314.12 2357.99 30.29 2011-02-15 00:40:36.000 046 33305.35 314.12 2357.97 30.29 2011-02-15 00:40:37.000 046 33305.38 314.10 2357.97 30.29 2011-02-15 00:40:38.000 046 33305.36 314.09 2357.94 30.29 2011-02-15 00:40:39.000 046 33305.40 314.08 2357.95 30.29 2011-02-15 00:40:40.000 046 33305.36 314.13 2357.90 30.29 2011-02-15 00:40:41.000 046 33305.38 314.10 2358.04 30.29 2011-02-15 00:40:42.000 046 33305.39 314.06 2357.90 30.29 2011-02-15 00:40:43.000 046 33305.34 314.11 2357.92 30.29 2011-02-15 00:40:44.000 046 33305.41 314.10 2358.07 30.29 2011-02-15 00:40:45.000 046 33305.39 314.05 2358.03 30.29 2011-02-15 00:40:46.000 046 33305.31 314.11 2357.97 30.29 2011-02-15 00:40:47.000 046 33305.32 314.14 2358.00 30.29 2011-02-15 00:40:48.000 046 33305.34 314.10 2357.91 30.29 2011-02-15 00:40:49.000 046 33305.34 314.12 2357.98 30.29 2011-02-15 00:40:50.000 046 33305.46 314.08 2357.98 30.29 2011-02-15 00:40:51.000 046 33305.34 314.08 2357.97 30.29 2011-02-15 00:40:52.000 046 33305.31 314.10 2358.01 30.29 2011-02-15 00:40:53.000 046 33305.33 314.10 2357.95 30.29 2011-02-15 00:40:54.000 046 33305.28 314.07 2358.01 30.29 2011-02-15 00:40:55.000 046 33305.40 314.07 2358.01 30.29 2011-02-15 00:40:56.000 046 33305.44 314.09 2357.91 30.29 2011-02-15 00:40:57.000 046 33305.39 314.07 2357.95 30.29 2011-02-15 00:40:58.000 046 33305.37 314.11 2358.01 30.29 2011-02-15 00:40:59.000 046 33305.36 314.08 2357.97 30.29 2011-02-15 00:41:00.000 046 33305.37 314.10 2358.03 30.29 2011-02-15 00:41:01.000 046 33305.42 314.07 2357.98 30.29 2011-02-15 00:41:02.000 046 33305.33 314.11 2358.01 30.29 2011-02-15 00:41:03.000 046 33305.30 314.09 2357.97 30.29 2011-02-15 00:41:04.000 046 33305.36 314.10 2358.06 30.29 2011-02-15 00:41:05.000 046 33305.33 314.13 2357.98 30.29 2011-02-15 00:41:06.000 046 33305.31 314.11 2358.03 30.29 2011-02-15 00:41:07.000 046 33305.22 314.10 2357.93 30.29 2011-02-15 00:41:08.000 046 33305.42 314.12 2358.02 30.29 2011-02-15 00:41:09.000 046 33305.28 314.11 2357.96 30.29 2011-02-15 00:41:10.000 046 33305.32 314.14 2358.00 30.29 2011-02-15 00:41:11.000 046 33305.31 314.07 2357.97 30.29 2011-02-15 00:41:12.000 046 33305.34 314.10 2358.02 30.29 2011-02-15 00:41:13.000 046 33305.31 314.09 2358.01 30.29 2011-02-15 00:41:14.000 046 33305.34 314.08 2358.13 30.29 2011-02-15 00:41:15.000 046 33305.31 314.03 2358.15 30.29 2011-02-15 00:41:16.000 046 33305.39 314.14 2358.07 30.29 2011-02-15 00:41:17.000 046 33305.33 314.10 2358.03 30.29 2011-02-15 00:41:18.000 046 33305.43 314.10 2358.03 30.29 2011-02-15 00:41:19.000 046 33305.36 314.11 2358.08 30.29 2011-02-15 00:41:20.000 046 33305.45 314.12 2358.04 30.29 2011-02-15 00:41:21.000 046 33305.28 314.14 2357.98 30.29 2011-02-15 00:41:22.000 046 33305.33 314.17 2358.06 30.29 2011-02-15 00:41:23.000 046 33305.35 314.12 2358.04 30.29 2011-02-15 00:41:24.000 046 33305.41 314.10 2358.06 30.29 2011-02-15 00:41:25.000 046 33305.40 314.07 2358.01 30.29 2011-02-15 00:41:26.000 046 33305.36 314.14 2358.08 30.29 2011-02-15 00:41:27.000 046 33305.35 314.15 2357.99 30.29 2011-02-15 00:41:28.000 046 33305.41 314.12 2358.03 30.29 2011-02-15 00:41:29.000 046 33305.31 314.12 2358.08 30.29 2011-02-15 00:41:30.000 046 33305.27 314.10 2358.06 30.29 2011-02-15 00:41:31.000 046 33305.32 314.12 2358.00 30.29 2011-02-15 00:41:32.000 046 33305.40 314.11 2358.10 30.29 2011-02-15 00:41:33.000 046 33305.38 314.10 2358.10 30.29 2011-02-15 00:41:34.000 046 33305.44 314.12 2358.03 30.29 2011-02-15 00:41:35.000 046 33305.46 314.12 2358.06 30.29 2011-02-15 00:41:36.000 046 33305.31 314.10 2358.06 30.29 2011-02-15 00:41:37.000 046 33305.42 314.07 2358.08 30.29 2011-02-15 00:41:38.000 046 33305.49 314.14 2358.02 30.29 2011-02-15 00:41:39.000 046 33305.42 314.12 2358.06 30.29 2011-02-15 00:41:40.000 046 33305.43 314.10 2358.06 30.29 2011-02-15 00:41:41.000 046 33305.44 314.13 2358.14 30.29 2011-02-15 00:41:42.000 046 33305.35 314.08 2358.00 30.29 2011-02-15 00:41:43.000 046 33305.52 314.12 2357.92 30.29 2011-02-15 00:41:44.000 046 33305.52 314.14 2358.07 30.29 2011-02-15 00:41:45.000 046 33305.39 314.13 2358.08 30.29 2011-02-15 00:41:46.000 046 33305.45 314.13 2358.15 30.29 2011-02-15 00:41:47.000 046 33305.42 314.15 2358.09 30.29 2011-02-15 00:41:48.000 046 33305.47 314.10 2358.04 30.29 2011-02-15 00:41:49.000 046 33305.34 314.12 2357.98 30.29 2011-02-15 00:41:50.000 046 33305.45 314.11 2357.98 30.29 2011-02-15 00:41:51.000 046 33305.36 314.10 2358.00 30.29 2011-02-15 00:41:52.000 046 33305.43 314.10 2358.08 30.29 2011-02-15 00:41:53.000 046 33305.45 314.10 2358.04 30.29 2011-02-15 00:41:54.000 046 33305.37 314.11 2357.99 30.29 2011-02-15 00:41:55.000 046 33305.43 314.10 2358.02 30.29 2011-02-15 00:41:56.000 046 33305.52 314.08 2358.16 30.29 2011-02-15 00:41:57.000 046 33305.52 314.08 2358.13 30.29 2011-02-15 00:41:58.000 046 33305.40 314.13 2358.16 30.29 2011-02-15 00:41:59.000 046 33305.40 314.12 2358.04 30.29 2011-02-15 00:42:00.000 046 33305.36 314.15 2358.00 30.29 2011-02-15 00:42:01.000 046 33305.43 314.11 2358.01 30.29 2011-02-15 00:42:02.000 046 33305.41 314.12 2358.03 30.29 2011-02-15 00:42:03.000 046 33305.37 314.12 2358.01 30.29 2011-02-15 00:42:04.000 046 33305.46 314.15 2358.11 30.29 2011-02-15 00:42:05.000 046 33305.42 314.15 2358.10 30.29 2011-02-15 00:42:06.000 046 33305.42 314.12 2357.99 30.29 2011-02-15 00:42:07.000 046 33305.46 314.16 2358.05 30.29 2011-02-15 00:42:08.000 046 33305.38 314.16 2358.06 30.29 2011-02-15 00:42:09.000 046 33305.38 314.18 2358.12 30.29 2011-02-15 00:42:10.000 046 33305.37 314.17 2358.12 30.29 2011-02-15 00:42:11.000 046 33305.35 314.11 2358.02 30.29 2011-02-15 00:42:12.000 046 33305.42 314.12 2358.10 30.29 2011-02-15 00:42:13.000 046 33305.39 314.13 2358.10 30.29 2011-02-15 00:42:14.000 046 33305.31 314.15 2358.18 30.29 2011-02-15 00:42:15.000 046 33305.37 314.17 2358.20 30.29 2011-02-15 00:42:16.000 046 33305.34 314.17 2358.18 30.29 2011-02-15 00:42:17.000 046 33305.38 314.15 2358.15 30.29 2011-02-15 00:42:18.000 046 33305.37 314.15 2358.15 30.29 2011-02-15 00:42:19.000 046 33305.33 314.11 2358.16 30.29 2011-02-15 00:42:20.000 046 33305.30 314.20 2358.16 30.29 2011-02-15 00:42:21.000 046 33305.19 314.16 2358.15 30.29 2011-02-15 00:42:22.000 046 33305.28 314.14 2358.11 30.29 2011-02-15 00:42:23.000 046 33305.26 314.14 2358.16 30.29 2011-02-15 00:42:24.000 046 33305.21 314.13 2358.17 30.29 2011-02-15 00:42:25.000 046 33305.31 314.12 2358.11 30.29 2011-02-15 00:42:26.000 046 33305.28 314.15 2358.12 30.29 2011-02-15 00:42:27.000 046 33305.29 314.15 2358.12 30.29 2011-02-15 00:42:28.000 046 33305.30 314.18 2358.14 30.29 2011-02-15 00:42:29.000 046 33305.25 314.17 2358.11 30.29 2011-02-15 00:42:30.000 046 33305.25 314.18 2358.16 30.29 2011-02-15 00:42:31.000 046 33305.25 314.17 2358.17 30.29 2011-02-15 00:42:32.000 046 33305.39 314.15 2358.22 30.29 2011-02-15 00:42:33.000 046 33305.29 314.13 2358.14 30.29 2011-02-15 00:42:34.000 046 33305.37 314.12 2358.12 30.29 2011-02-15 00:42:35.000 046 33305.25 314.15 2358.16 30.29 2011-02-15 00:42:36.000 046 33305.28 314.12 2358.15 30.29 2011-02-15 00:42:37.000 046 33305.30 314.13 2358.08 30.29 2011-02-15 00:42:38.000 046 33305.29 314.12 2358.17 30.29 2011-02-15 00:42:39.000 046 33305.25 314.10 2358.12 30.29 2011-02-15 00:42:40.000 046 33305.24 314.14 2358.17 30.29 2011-02-15 00:42:41.000 046 33305.32 314.16 2358.10 30.29 2011-02-15 00:42:42.000 046 33305.30 314.11 2358.23 30.29 2011-02-15 00:42:43.000 046 33305.34 314.09 2358.12 30.29 2011-02-15 00:42:44.000 046 33305.26 314.13 2358.16 30.29 2011-02-15 00:42:45.000 046 33305.29 314.11 2358.15 30.29 2011-02-15 00:42:46.000 046 33305.31 314.09 2358.15 30.29 2011-02-15 00:42:47.000 046 33305.25 314.14 2358.12 30.29 2011-02-15 00:42:48.000 046 33305.24 314.10 2358.10 30.29 2011-02-15 00:42:49.000 046 33305.22 314.13 2358.09 30.29 2011-02-15 00:42:50.000 046 33305.33 314.14 2358.16 30.29 2011-02-15 00:42:51.000 046 33305.26 314.11 2358.16 30.29 2011-02-15 00:42:52.000 046 33305.19 314.10 2358.25 30.29 2011-02-15 00:42:53.000 046 33305.27 314.14 2358.12 30.29 2011-02-15 00:42:54.000 046 33305.27 314.10 2358.14 30.29 2011-02-15 00:42:55.000 046 33305.15 314.10 2358.09 30.29 2011-02-15 00:42:56.000 046 33305.30 314.10 2358.14 30.29 2011-02-15 00:42:57.000 046 33305.27 314.13 2358.07 30.29 2011-02-15 00:42:58.000 046 33305.31 314.06 2358.14 30.29 2011-02-15 00:42:59.000 046 33305.18 314.13 2358.15 30.29 2011-02-15 00:43:00.000 046 33305.27 314.12 2358.16 30.29 2011-02-15 00:43:01.000 046 33305.27 314.08 2358.08 30.29 2011-02-15 00:43:02.000 046 33305.27 314.11 2358.10 30.29 2011-02-15 00:43:03.000 046 33305.25 314.10 2358.07 30.29 2011-02-15 00:43:04.000 046 33305.24 314.13 2358.10 30.29 2011-02-15 00:43:05.000 046 33305.15 314.12 2358.15 30.29 2011-02-15 00:43:06.000 046 33305.24 314.12 2358.16 30.29 2011-02-15 00:43:07.000 046 33305.21 314.13 2358.13 30.29 2011-02-15 00:43:08.000 046 33305.28 314.11 2358.10 30.29 2011-02-15 00:43:09.000 046 33305.19 314.10 2358.13 30.29 2011-02-15 00:43:10.000 046 33305.25 314.17 2358.19 30.29 2011-02-15 00:43:11.000 046 33305.28 314.13 2358.18 30.29 2011-02-15 00:43:12.000 046 33305.19 314.12 2358.14 30.29 2011-02-15 00:43:13.000 046 33305.21 314.11 2358.16 30.29 2011-02-15 00:43:14.000 046 33305.15 314.10 2358.20 30.29 2011-02-15 00:43:15.000 046 33305.20 314.10 2358.18 30.29 2011-02-15 00:43:16.000 046 33305.28 314.07 2358.15 30.29 2011-02-15 00:43:17.000 046 33305.24 314.13 2358.07 30.29 2011-02-15 00:43:18.000 046 33305.13 314.15 2358.12 30.29 2011-02-15 00:43:19.000 046 33305.30 314.07 2358.22 30.29 2011-02-15 00:43:20.000 046 33305.25 314.10 2358.18 30.29 2011-02-15 00:43:21.000 046 33305.27 314.12 2358.20 30.29 2011-02-15 00:43:22.000 046 33305.25 314.08 2358.13 30.29 2011-02-15 00:43:23.000 046 33305.27 314.08 2358.12 30.29 2011-02-15 00:43:24.000 046 33305.21 314.14 2358.18 30.29 2011-02-15 00:43:25.000 046 33305.23 314.11 2358.10 30.29 2011-02-15 00:43:26.000 046 33305.20 314.10 2358.21 30.29 2011-02-15 00:43:27.000 046 33305.20 314.08 2358.26 30.29 2011-02-15 00:43:28.000 046 33305.22 314.10 2358.17 30.29 2011-02-15 00:43:29.000 046 33305.25 314.12 2358.14 30.29 2011-02-15 00:43:30.000 046 33305.23 314.16 2358.01 30.29 2011-02-15 00:43:31.000 046 33305.19 314.11 2358.03 30.29 2011-02-15 00:43:32.000 046 33305.34 314.13 2358.12 30.29 2011-02-15 00:43:33.000 046 33305.19 314.13 2358.12 30.29 2011-02-15 00:43:34.000 046 33305.23 314.13 2358.17 30.29 2011-02-15 00:43:35.000 046 33305.27 314.08 2358.13 30.29 2011-02-15 00:43:36.000 046 33305.25 314.15 2358.14 30.29 2011-02-15 00:43:37.000 046 33305.21 314.12 2358.08 30.29 2011-02-15 00:43:38.000 046 33305.30 314.12 2358.12 30.29 2011-02-15 00:43:39.000 046 33305.10 314.15 2358.08 30.29 2011-02-15 00:43:40.000 046 33305.32 314.12 2358.00 30.29 2011-02-15 00:43:41.000 046 33305.29 314.12 2358.15 30.29 2011-02-15 00:43:42.000 046 33305.15 314.13 2358.12 30.29 2011-02-15 00:43:43.000 046 33305.28 314.16 2358.10 30.29 2011-02-15 00:43:44.000 046 33305.21 314.12 2358.09 30.29 2011-02-15 00:43:45.000 046 33305.21 314.13 2358.16 30.29 2011-02-15 00:43:46.000 046 33305.25 314.12 2358.14 30.29 2011-02-15 00:43:47.000 046 33305.19 314.11 2358.15 30.29 2011-02-15 00:43:48.000 046 33305.20 314.11 2358.11 30.29 2011-02-15 00:43:49.000 046 33305.23 314.09 2358.15 30.29 2011-02-15 00:43:50.000 046 33305.22 314.12 2358.11 30.29 2011-02-15 00:43:51.000 046 33305.27 314.12 2358.08 30.29 2011-02-15 00:43:52.000 046 33305.21 314.16 2358.12 30.29 2011-02-15 00:43:53.000 046 33305.26 314.12 2358.16 30.29 2011-02-15 00:43:54.000 046 33305.12 314.12 2358.09 30.29 2011-02-15 00:43:55.000 046 33305.22 314.11 2358.12 30.29 2011-02-15 00:43:56.000 046 33305.32 314.12 2358.14 30.29 2011-02-15 00:43:57.000 046 33305.19 314.12 2358.07 30.29 2011-02-15 00:43:58.000 046 33305.28 314.12 2358.07 30.29 2011-02-15 00:43:59.000 046 33305.19 314.10 2358.10 30.29 2011-02-15 00:44:00.000 046 33305.13 314.10 2358.17 30.29 2011-02-15 00:44:01.000 046 33305.18 314.14 2358.18 30.29 2011-02-15 00:44:02.000 046 33305.28 314.10 2358.11 30.29 2011-02-15 00:44:03.000 046 33305.25 314.12 2358.13 30.29 2011-02-15 00:44:04.000 046 33305.22 314.11 2358.15 30.29 2011-02-15 00:44:05.000 046 33305.23 314.13 2358.15 30.29 2011-02-15 00:44:06.000 046 33305.25 314.10 2358.15 30.29 2011-02-15 00:44:07.000 046 33305.25 314.09 2358.17 30.29 2011-02-15 00:44:08.000 046 33305.27 314.12 2358.09 30.29 2011-02-15 00:44:09.000 046 33305.27 314.10 2358.15 30.29 2011-02-15 00:44:10.000 046 33305.18 314.13 2358.09 30.29 2011-02-15 00:44:11.000 046 33305.25 314.09 2358.12 30.29 2011-02-15 00:44:12.000 046 33305.25 314.12 2358.12 30.29 2011-02-15 00:44:13.000 046 33305.24 314.13 2358.18 30.29 2011-02-15 00:44:14.000 046 33305.20 314.11 2358.15 30.29 2011-02-15 00:44:15.000 046 33305.17 314.11 2358.17 30.29 2011-02-15 00:44:16.000 046 33305.30 314.13 2358.18 30.29 2011-02-15 00:44:17.000 046 33305.19 314.12 2358.07 30.29 2011-02-15 00:44:18.000 046 33305.15 314.14 2358.13 30.29 2011-02-15 00:44:19.000 046 33305.31 314.11 2358.21 30.29 2011-02-15 00:44:20.000 046 33305.22 314.12 2358.23 30.29 2011-02-15 00:44:21.000 046 33305.22 314.11 2358.20 30.29 2011-02-15 00:44:22.000 046 33305.25 314.09 2358.12 30.29 2011-02-15 00:44:23.000 046 33305.22 314.12 2358.16 30.29 2011-02-15 00:44:24.000 046 33305.21 314.12 2358.16 30.29 2011-02-15 00:44:25.000 046 33305.24 314.11 2358.19 30.29 2011-02-15 00:44:26.000 046 33305.15 314.15 2358.19 30.29 2011-02-15 00:44:27.000 046 33305.19 314.12 2358.18 30.29 2011-02-15 00:44:28.000 046 33305.28 314.15 2358.14 30.29 2011-02-15 00:44:29.000 046 33305.21 314.12 2358.13 30.29 2011-02-15 00:44:30.000 046 33305.26 314.13 2358.19 30.29 2011-02-15 00:44:31.000 046 33305.21 314.14 2358.22 30.29 2011-02-15 00:44:32.000 046 33305.26 314.10 2358.13 30.29 2011-02-15 00:44:33.000 046 33305.24 314.11 2358.17 30.29 2011-02-15 00:44:34.000 046 33305.26 314.15 2358.15 30.29 2011-02-15 00:44:35.000 046 33305.23 314.11 2358.15 30.29 2011-02-15 00:44:36.000 046 33305.22 314.13 2358.20 30.29 2011-02-15 00:44:37.000 046 33305.33 314.15 2358.13 30.29 2011-02-15 00:44:38.000 046 33305.30 314.12 2358.13 30.29 2011-02-15 00:44:39.000 046 33305.33 314.08 2358.15 30.29 2011-02-15 00:44:40.000 046 33305.32 314.12 2358.15 30.29 2011-02-15 00:44:41.000 046 33305.36 314.15 2358.15 30.29 2011-02-15 00:44:42.000 046 33305.33 314.14 2358.13 30.29 2011-02-15 00:44:43.000 046 33305.39 314.17 2358.13 30.29 2011-02-15 00:44:44.000 046 33305.34 314.16 2358.13 30.29 2011-02-15 00:44:45.000 046 33305.33 314.17 2358.15 30.29 2011-02-15 00:44:46.000 046 33305.35 314.11 2358.16 30.29 2011-02-15 00:44:47.000 046 33305.31 314.15 2358.09 30.29 2011-02-15 00:44:48.000 046 33305.31 314.14 2358.15 30.29 2011-02-15 00:44:49.000 046 33305.34 314.15 2358.13 30.29 2011-02-15 00:44:50.000 046 33305.31 314.13 2358.18 30.29 2011-02-15 00:44:51.000 046 33305.30 314.19 2358.18 30.29 2011-02-15 00:44:52.000 046 33305.36 314.15 2358.13 30.29 2011-02-15 00:44:53.000 046 33305.25 314.15 2358.12 30.29 2011-02-15 00:44:54.000 046 33305.36 314.20 2358.04 30.29 2011-02-15 00:44:55.000 046 33305.22 314.15 2358.13 30.29 2011-02-15 00:44:56.000 046 33305.27 314.18 2358.07 30.29 2011-02-15 00:44:57.000 046 33305.27 314.19 2358.11 30.29 2011-02-15 00:44:58.000 046 33305.33 314.18 2358.13 30.29 2011-02-15 00:44:59.000 046 33305.30 314.18 2358.16 30.29 2011-02-15 00:45:00.000 046 33305.35 314.18 2358.13 30.29 2011-02-15 00:45:01.000 046 33305.29 314.17 2358.19 30.29 2011-02-15 00:45:02.000 046 33305.26 314.20 2358.12 30.29 2011-02-15 00:45:03.000 046 33305.32 314.20 2358.12 30.29 2011-02-15 00:45:04.000 046 33305.40 314.19 2358.15 30.29 2011-02-15 00:45:05.000 046 33305.32 314.13 2358.15 30.29 2011-02-15 00:45:06.000 046 33305.31 314.17 2358.16 30.29 2011-02-15 00:45:07.000 046 33305.19 314.21 2358.22 30.29 2011-02-15 00:45:08.000 046 33305.42 314.18 2358.09 30.29 2011-02-15 00:45:09.000 046 33305.25 314.15 2358.15 30.29 2011-02-15 00:45:10.000 046 33305.29 314.18 2358.18 30.29 2011-02-15 00:45:11.000 046 33305.16 314.24 2358.15 30.29 2011-02-15 00:45:12.000 046 33305.24 314.25 2358.15 30.29 2011-02-15 00:45:13.000 046 33305.21 314.20 2358.19 30.29 2011-02-15 00:45:14.000 046 33305.21 314.25 2358.16 30.29 2011-02-15 00:45:15.000 046 33305.18 314.20 2358.19 30.29 2011-02-15 00:45:16.000 046 33305.24 314.17 2358.10 30.29 2011-02-15 00:45:17.000 046 33305.23 314.26 2358.17 30.29 2011-02-15 00:45:18.000 046 33305.24 314.22 2358.13 30.29 2011-02-15 00:45:19.000 046 33305.27 314.22 2358.24 30.29 2011-02-15 00:45:20.000 046 33305.24 314.24 2358.18 30.29 2011-02-15 00:45:21.000 046 33305.21 314.25 2358.25 30.29 2011-02-15 00:45:22.000 046 33305.17 314.20 2358.19 30.29 2011-02-15 00:45:23.000 046 33305.30 314.24 2358.15 30.29 2011-02-15 00:45:24.000 046 33305.28 314.27 2358.13 30.29 2011-02-15 00:45:25.000 046 33305.03 314.22 2358.12 30.29 2011-02-15 00:45:26.000 046 33305.24 314.28 2358.18 30.29 2011-02-15 00:45:27.000 046 33305.16 314.24 2358.22 30.29 2011-02-15 00:45:28.000 046 33305.18 314.24 2358.22 30.29 2011-02-15 00:45:29.000 046 33305.18 314.23 2358.16 30.29 2011-02-15 00:45:30.000 046 33305.15 314.25 2358.24 30.29 2011-02-15 00:45:31.000 046 33305.20 314.25 2358.14 30.29 2011-02-15 00:45:32.000 046 33305.17 314.22 2358.25 30.29 2011-02-15 00:45:33.000 046 33305.12 314.23 2358.23 30.29 2011-02-15 00:45:34.000 046 33305.29 314.23 2358.23 30.29 2011-02-15 00:45:35.000 046 33305.24 314.26 2358.12 30.29 2011-02-15 00:45:36.000 046 33305.27 314.25 2358.19 30.29 2011-02-15 00:45:37.000 046 33305.18 314.26 2358.21 30.29 2011-02-15 00:45:38.000 046 33305.19 314.24 2358.18 30.29 2011-02-15 00:45:39.000 046 33305.28 314.19 2358.18 30.29 2011-02-15 00:45:40.000 046 33305.22 314.25 2358.16 30.29 2011-02-15 00:45:41.000 046 33305.24 314.20 2358.19 30.29 2011-02-15 00:45:42.000 046 33305.27 314.20 2358.14 30.29 2011-02-15 00:45:43.000 046 33305.15 314.24 2358.27 30.29 2011-02-15 00:45:44.000 046 33305.22 314.21 2358.23 30.29 2011-02-15 00:45:45.000 046 33305.19 314.21 2358.21 30.29 2011-02-15 00:45:46.000 046 33305.20 314.23 2358.20 30.29 2011-02-15 00:45:47.000 046 33305.23 314.26 2358.30 30.29 2011-02-15 00:45:48.000 046 33305.26 314.20 2358.13 30.29 2011-02-15 00:45:49.000 046 33305.30 314.20 2358.18 30.29 2011-02-15 00:45:50.000 046 33305.27 314.24 2358.20 30.29 2011-02-15 00:45:51.000 046 33305.22 314.22 2358.23 30.29 2011-02-15 00:45:52.000 046 33305.33 314.24 2358.16 30.29 2011-02-15 00:45:53.000 046 33305.24 314.21 2358.13 30.29 2011-02-15 00:45:54.000 046 33305.26 314.21 2358.17 30.29 2011-02-15 00:45:55.000 046 33305.36 314.21 2358.20 30.29 2011-02-15 00:45:56.000 046 33305.34 314.24 2358.22 30.29 2011-02-15 00:45:57.000 046 33305.34 314.26 2358.14 30.29 2011-02-15 00:45:58.000 046 33305.31 314.26 2358.17 30.29 2011-02-15 00:45:59.000 046 33305.31 314.20 2358.13 30.29 2011-02-15 00:46:00.000 046 33305.39 314.20 2358.18 30.29 2011-02-15 00:46:01.000 046 33305.33 314.23 2358.20 30.29 2011-02-15 00:46:02.000 046 33305.22 314.25 2358.26 30.29 2011-02-15 00:46:03.000 046 33305.21 314.24 2358.18 30.29 2011-02-15 00:46:04.000 046 33305.28 314.24 2358.18 30.29 2011-02-15 00:46:05.000 046 33305.33 314.24 2358.21 30.29 2011-02-15 00:46:06.000 046 33305.34 314.22 2358.18 30.29 2011-02-15 00:46:07.000 046 33305.32 314.26 2358.13 30.29 2011-02-15 00:46:08.000 046 33305.30 314.24 2358.18 30.29 2011-02-15 00:46:09.000 046 33305.34 314.27 2358.15 30.29 2011-02-15 00:46:10.000 046 33305.28 314.25 2358.21 30.29 2011-02-15 00:46:11.000 046 33305.28 314.25 2358.16 30.29 2011-02-15 00:46:12.000 046 33305.22 314.21 2358.23 30.29 2011-02-15 00:46:13.000 046 33305.37 314.24 2358.20 30.29 2011-02-15 00:46:14.000 046 33305.24 314.28 2358.20 30.29 2011-02-15 00:46:15.000 046 33305.27 314.31 2358.22 30.29 2011-02-15 00:46:16.000 046 33305.32 314.24 2358.20 30.29 2011-02-15 00:46:17.000 046 33305.36 314.31 2358.13 30.29 2011-02-15 00:46:18.000 046 33305.27 314.26 2358.18 30.29 2011-02-15 00:46:19.000 046 33305.27 314.26 2358.19 30.29 2011-02-15 00:46:20.000 046 33305.33 314.29 2358.17 30.29 2011-02-15 00:46:21.000 046 33305.29 314.26 2358.15 30.29 2011-02-15 00:46:22.000 046 33305.31 314.30 2358.28 30.29 2011-02-15 00:46:23.000 046 33305.32 314.27 2358.25 30.29 2011-02-15 00:46:24.000 046 33305.25 314.30 2358.12 30.29 2011-02-15 00:46:25.000 046 33305.31 314.26 2358.16 30.29 2011-02-15 00:46:26.000 046 33305.30 314.27 2358.23 30.29 2011-02-15 00:46:27.000 046 33305.27 314.26 2358.22 30.29 2011-02-15 00:46:28.000 046 33305.24 314.31 2358.23 30.29 2011-02-15 00:46:29.000 046 33305.30 314.28 2358.18 30.29 2011-02-15 00:46:30.000 046 33305.36 314.31 2358.23 30.29 2011-02-15 00:46:31.000 046 33305.30 314.32 2358.23 30.29 2011-02-15 00:46:32.000 046 33305.24 314.34 2358.25 30.29 2011-02-15 00:46:33.000 046 33305.22 314.29 2358.20 30.29 2011-02-15 00:46:34.000 046 33305.23 314.30 2358.26 30.29 2011-02-15 00:46:35.000 046 33305.27 314.29 2358.19 30.29 2011-02-15 00:46:36.000 046 33305.19 314.28 2358.25 30.29 2011-02-15 00:46:37.000 046 33305.25 314.29 2358.26 30.29 2011-02-15 00:46:38.000 046 33305.25 314.33 2358.25 30.29 2011-02-15 00:46:39.000 046 33305.26 314.35 2358.28 30.29 2011-02-15 00:46:40.000 046 33305.22 314.35 2358.30 30.29 2011-02-15 00:46:41.000 046 33305.22 314.38 2358.28 30.29 2011-02-15 00:46:42.000 046 33305.15 314.35 2358.13 30.29 2011-02-15 00:46:43.000 046 33305.14 314.39 2358.25 30.29 2011-02-15 00:46:44.000 046 33305.20 314.37 2358.25 30.29 2011-02-15 00:46:45.000 046 33305.21 314.38 2358.23 30.29 2011-02-15 00:46:46.000 046 33305.13 314.38 2358.28 30.29 2011-02-15 00:46:47.000 046 33305.19 314.34 2358.37 30.29 2011-02-15 00:46:48.000 046 33305.18 314.34 2358.21 30.29 2011-02-15 00:46:49.000 046 33305.19 314.36 2358.16 30.29 2011-02-15 00:46:50.000 046 33305.14 314.36 2358.28 30.29 2011-02-15 00:46:51.000 046 33305.13 314.40 2358.25 30.29 2011-02-15 00:46:52.000 046 33305.18 314.36 2358.27 30.29 2011-02-15 00:46:53.000 046 33305.15 314.38 2358.22 30.29 2011-02-15 00:46:54.000 046 33305.14 314.44 2358.26 30.29 2011-02-15 00:46:55.000 046 33305.14 314.37 2358.30 30.29 2011-02-15 00:46:56.000 046 33305.00 314.44 2358.34 30.29 2011-02-15 00:46:57.000 046 33305.04 314.44 2358.28 30.29 2011-02-15 00:46:58.000 046 33305.11 314.43 2358.23 30.29 2011-02-15 00:46:59.000 046 33305.11 314.43 2358.33 30.29 2011-02-15 00:47:00.000 046 33305.12 314.44 2358.26 30.29 2011-02-15 00:47:01.000 046 33305.01 314.41 2358.31 30.29 2011-02-15 00:47:02.000 046 33305.27 314.44 2358.26 30.29 2011-02-15 00:47:03.000 046 33305.08 314.46 2358.29 30.29 2011-02-15 00:47:04.000 046 33305.12 314.42 2358.28 30.29 2011-02-15 00:47:05.000 046 33305.10 314.49 2358.25 30.29 2011-02-15 00:47:06.000 046 33305.03 314.45 2358.30 30.29 2011-02-15 00:47:07.000 046 33305.14 314.43 2358.34 30.29 2011-02-15 00:47:08.000 046 33305.05 314.47 2358.30 30.29 2011-02-15 00:47:09.000 046 33305.00 314.46 2358.30 30.29 2011-02-15 00:47:10.000 046 33305.09 314.49 2358.33 30.29 2011-02-15 00:47:11.000 046 33305.07 314.44 2358.22 30.29 2011-02-15 00:47:12.000 046 33304.89 314.42 2358.25 30.29 2011-02-15 00:47:13.000 046 33305.11 314.45 2358.27 30.29 2011-02-15 00:47:14.000 046 33305.00 314.43 2358.28 30.29 2011-02-15 00:47:15.000 046 33305.09 314.46 2358.27 30.29 2011-02-15 00:47:16.000 046 33305.08 314.47 2358.35 30.29 2011-02-15 00:47:17.000 046 33305.09 314.44 2358.33 30.29 2011-02-15 00:47:18.000 046 33305.02 314.45 2358.26 30.29 2011-02-15 00:47:19.000 046 33305.08 314.49 2358.33 30.29 2011-02-15 00:47:20.000 046 33305.08 314.48 2358.40 30.29 2011-02-15 00:47:21.000 046 33305.02 314.43 2358.38 30.29 2011-02-15 00:47:22.000 046 33305.00 314.49 2358.37 30.29 2011-02-15 00:47:23.000 046 33305.09 314.49 2358.37 30.29 2011-02-15 00:47:24.000 046 33305.02 314.50 2358.30 30.29 2011-02-15 00:47:25.000 046 33305.15 314.50 2358.41 30.29 2011-02-15 00:47:26.000 046 33305.11 314.49 2358.37 30.29 2011-02-15 00:47:27.000 046 33305.09 314.49 2358.32 30.29 2011-02-15 00:47:28.000 046 33305.10 314.47 2358.26 30.29 2011-02-15 00:47:29.000 046 33305.08 314.51 2358.35 30.29 2011-02-15 00:47:30.000 046 33305.04 314.49 2358.34 30.29 2011-02-15 00:47:31.000 046 33305.09 314.57 2358.32 30.29 2011-02-15 00:47:32.000 046 33305.16 314.50 2358.34 30.29 2011-02-15 00:47:33.000 046 33305.05 314.51 2358.40 30.29 2011-02-15 00:47:34.000 046 33305.23 314.48 2358.38 30.29 2011-02-15 00:47:35.000 046 33305.11 314.52 2358.31 30.29 2011-02-15 00:47:36.000 046 33305.06 314.51 2358.34 30.29 2011-02-15 00:47:37.000 046 33305.09 314.49 2358.37 30.29 2011-02-15 00:47:38.000 046 33305.06 314.53 2358.26 30.29 2011-02-15 00:47:39.000 046 33305.05 314.49 2358.33 30.29 2011-02-15 00:47:40.000 046 33305.16 314.51 2358.29 30.29 2011-02-15 00:47:41.000 046 33305.08 314.54 2358.32 30.29 2011-02-15 00:47:42.000 046 33305.11 314.53 2358.42 30.29 2011-02-15 00:47:43.000 046 33304.99 314.55 2358.35 30.29 2011-02-15 00:47:44.000 046 33305.08 314.55 2358.32 30.29 2011-02-15 00:47:45.000 046 33305.14 314.53 2358.31 30.29 2011-02-15 00:47:46.000 046 33305.16 314.53 2358.34 30.29 2011-02-15 00:47:47.000 046 33305.09 314.56 2358.37 30.29 2011-02-15 00:47:48.000 046 33305.15 314.59 2358.38 30.29 2011-02-15 00:47:49.000 046 33305.08 314.50 2358.30 30.29 2011-02-15 00:47:50.000 046 33305.13 314.57 2358.31 30.29 2011-02-15 00:47:51.000 046 33305.09 314.59 2358.30 30.29 2011-02-15 00:47:52.000 046 33305.05 314.56 2358.43 30.29 2011-02-15 00:47:53.000 046 33305.15 314.58 2358.29 30.29 2011-02-15 00:47:54.000 046 33305.14 314.57 2358.34 30.29 2011-02-15 00:47:55.000 046 33305.02 314.58 2358.36 30.29 2011-02-15 00:47:56.000 046 33305.21 314.56 2358.37 30.29 2011-02-15 00:47:57.000 046 33305.09 314.58 2358.32 30.29 2011-02-15 00:47:58.000 046 33305.08 314.61 2358.35 30.29 2011-02-15 00:47:59.000 046 33305.10 314.59 2358.33 30.29 2011-02-15 00:48:00.000 046 33305.13 314.58 2358.32 30.29 2011-02-15 00:48:01.000 046 33305.03 314.60 2358.32 30.29 2011-02-15 00:48:02.000 046 33305.14 314.64 2358.28 30.29 2011-02-15 00:48:03.000 046 33305.01 314.64 2358.26 30.29 2011-02-15 00:48:04.000 046 33305.06 314.61 2358.32 30.29 2011-02-15 00:48:05.000 046 33305.20 314.59 2358.32 30.29 2011-02-15 00:48:06.000 046 33305.11 314.58 2358.43 30.29 2011-02-15 00:48:07.000 046 33305.09 314.60 2358.37 30.29 2011-02-15 00:48:08.000 046 33305.13 314.62 2358.40 30.29 2011-02-15 00:48:09.000 046 33305.15 314.65 2358.29 30.29 2011-02-15 00:48:10.000 046 33305.14 314.63 2358.28 30.29 2011-02-15 00:48:11.000 046 33305.18 314.59 2358.37 30.29 2011-02-15 00:48:12.000 046 33305.15 314.62 2358.31 30.29 2011-02-15 00:48:13.000 046 33305.05 314.60 2358.34 30.29 2011-02-15 00:48:14.000 046 33305.14 314.65 2358.36 30.29 2011-02-15 00:48:15.000 046 33305.05 314.65 2358.43 30.29 2011-02-15 00:48:16.000 046 33305.12 314.65 2358.34 30.29 2011-02-15 00:48:17.000 046 33305.17 314.62 2358.32 30.29 2011-02-15 00:48:18.000 046 33305.10 314.59 2358.40 30.29 2011-02-15 00:48:19.000 046 33305.09 314.63 2358.35 30.29 2011-02-15 00:48:20.000 046 33305.09 314.63 2358.30 30.29 2011-02-15 00:48:21.000 046 33305.04 314.66 2358.35 30.29 2011-02-15 00:48:22.000 046 33305.08 314.63 2358.40 30.29 2011-02-15 00:48:23.000 046 33305.07 314.63 2358.34 30.29 2011-02-15 00:48:24.000 046 33305.05 314.70 2358.37 30.29 2011-02-15 00:48:25.000 046 33305.04 314.62 2358.38 30.29 2011-02-15 00:48:26.000 046 33305.06 314.70 2358.31 30.29 2011-02-15 00:48:27.000 046 33304.98 314.69 2358.37 30.29 2011-02-15 00:48:28.000 046 33305.01 314.64 2358.38 30.30 2011-02-15 00:48:29.000 046 33304.98 314.69 2358.39 30.29 2011-02-15 00:48:30.000 046 33304.94 314.67 2358.35 30.29 2011-02-15 00:48:31.000 046 33305.06 314.68 2358.41 30.29 2011-02-15 00:48:32.000 046 33305.00 314.72 2358.45 30.29 2011-02-15 00:48:33.000 046 33305.00 314.66 2358.40 30.29 2011-02-15 00:48:34.000 046 33304.98 314.68 2358.46 30.29 2011-02-15 00:48:35.000 046 33304.97 314.66 2358.37 30.29 2011-02-15 00:48:36.000 046 33304.98 314.69 2358.31 30.29 2011-02-15 00:48:37.000 046 33304.92 314.71 2358.34 30.29 2011-02-15 00:48:38.000 046 33304.93 314.68 2358.41 30.29 2011-02-15 00:48:39.000 046 33304.88 314.62 2358.40 30.29 2011-02-15 00:48:40.000 046 33304.93 314.72 2358.38 30.29 2011-02-15 00:48:41.000 046 33304.93 314.71 2358.43 30.29 2011-02-15 00:48:42.000 046 33304.85 314.67 2358.34 30.29 2011-02-15 00:48:43.000 046 33304.90 314.73 2358.41 30.29 2011-02-15 00:48:44.000 046 33305.02 314.70 2358.40 30.29 2011-02-15 00:48:45.000 046 33304.90 314.70 2358.47 30.29 2011-02-15 00:48:46.000 046 33304.91 314.72 2358.34 30.29 2011-02-15 00:48:47.000 046 33304.92 314.72 2358.34 30.29 2011-02-15 00:48:48.000 046 33304.91 314.71 2358.40 30.29 2011-02-15 00:48:49.000 046 33304.91 314.74 2358.44 30.29 2011-02-15 00:48:50.000 046 33304.99 314.73 2358.37 30.29 2011-02-15 00:48:51.000 046 33304.97 314.74 2358.34 30.29 2011-02-15 00:48:52.000 046 33304.95 314.75 2358.43 30.29 2011-02-15 00:48:53.000 046 33304.84 314.72 2358.52 30.29 2011-02-15 00:48:54.000 046 33304.90 314.69 2358.43 30.29 2011-02-15 00:48:55.000 046 33304.82 314.73 2358.35 30.29 2011-02-15 00:48:56.000 046 33304.82 314.72 2358.39 30.29 2011-02-15 00:48:57.000 046 33304.80 314.71 2358.40 30.29 2011-02-15 00:48:58.000 046 33304.80 314.77 2358.40 30.29 2011-02-15 00:48:59.000 046 33304.86 314.77 2358.39 30.30 2011-02-15 00:49:00.000 046 33304.82 314.77 2358.37 30.30 2011-02-15 00:49:01.000 046 33304.82 314.70 2358.44 30.29 2011-02-15 00:49:02.000 046 33304.87 314.77 2358.39 30.29 2011-02-15 00:49:03.000 046 33304.77 314.77 2358.41 30.30 2011-02-15 00:49:04.000 046 33304.82 314.74 2358.42 30.29 2011-02-15 00:49:05.000 046 33304.79 314.76 2358.45 30.29 2011-02-15 00:49:06.000 046 33304.78 314.78 2358.44 30.30 2011-02-15 00:49:07.000 046 33304.73 314.79 2358.47 30.29 2011-02-15 00:49:08.000 046 33304.81 314.81 2358.32 30.29 2011-02-15 00:49:09.000 046 33304.82 314.80 2358.31 30.29 2011-02-15 00:49:10.000 046 33304.80 314.81 2358.36 30.29 2011-02-15 00:49:11.000 046 33304.81 314.80 2358.46 30.30 2011-02-15 00:49:12.000 046 33304.86 314.80 2358.39 30.29 2011-02-15 00:49:13.000 046 33304.72 314.80 2358.35 30.30 2011-02-15 00:49:14.000 046 33304.69 314.83 2358.43 30.30 2011-02-15 00:49:15.000 046 33304.64 314.80 2358.45 30.30 2011-02-15 00:49:16.000 046 33304.77 314.84 2358.46 30.30 2011-02-15 00:49:17.000 046 33304.83 314.81 2358.40 30.30 2011-02-15 00:49:18.000 046 33304.83 314.82 2358.37 30.30 2011-02-15 00:49:19.000 046 33304.77 314.85 2358.47 30.30 2011-02-15 00:49:20.000 046 33304.67 314.85 2358.44 30.29 2011-02-15 00:49:21.000 046 33304.78 314.82 2358.43 30.29 2011-02-15 00:49:22.000 046 33304.83 314.83 2358.39 30.29 2011-02-15 00:49:23.000 046 33304.78 314.82 2358.40 30.29 2011-02-15 00:49:24.000 046 33304.80 314.84 2358.44 30.29 2011-02-15 00:49:25.000 046 33304.81 314.84 2358.46 30.29 2011-02-15 00:49:26.000 046 33304.83 314.84 2358.48 30.29 2011-02-15 00:49:27.000 046 33304.80 314.80 2358.41 30.29 2011-02-15 00:49:28.000 046 33304.79 314.80 2358.35 30.29 2011-02-15 00:49:29.000 046 33304.72 314.84 2358.45 30.29 2011-02-15 00:49:30.000 046 33304.80 314.86 2358.45 30.29 2011-02-15 00:49:31.000 046 33304.75 314.80 2358.39 30.29 2011-02-15 00:49:32.000 046 33304.75 314.83 2358.40 30.29 2011-02-15 00:49:33.000 046 33304.80 314.86 2358.40 30.29 2011-02-15 00:49:34.000 046 33304.79 314.88 2358.37 30.29 2011-02-15 00:49:35.000 046 33304.84 314.88 2358.49 30.29 2011-02-15 00:49:36.000 046 33304.75 314.85 2358.47 30.29 2011-02-15 00:49:37.000 046 33304.77 314.82 2358.44 30.29 2011-02-15 00:49:38.000 046 33304.81 314.82 2358.39 30.29 2011-02-15 00:49:39.000 046 33304.81 314.89 2358.48 30.29 2011-02-15 00:49:40.000 046 33304.77 314.89 2358.38 30.29 2011-02-15 00:49:41.000 046 33304.84 314.85 2358.44 30.29 2011-02-15 00:49:42.000 046 33304.81 314.86 2358.39 30.29 2011-02-15 00:49:43.000 046 33304.90 314.82 2358.47 30.29 2011-02-15 00:49:44.000 046 33304.96 314.83 2358.41 30.29 2011-02-15 00:49:45.000 046 33304.96 314.87 2358.43 30.29 2011-02-15 00:49:46.000 046 33304.90 314.85 2358.38 30.29 2011-02-15 00:49:47.000 046 33304.89 314.84 2358.43 30.29 2011-02-15 00:49:48.000 046 33304.93 314.85 2358.43 30.29 2011-02-15 00:49:49.000 046 33304.89 314.85 2358.37 30.29 2011-02-15 00:49:50.000 046 33304.86 314.82 2358.44 30.29 2011-02-15 00:49:51.000 046 33304.93 314.84 2358.35 30.29 2011-02-15 00:49:52.000 046 33304.96 314.88 2358.40 30.29 2011-02-15 00:49:53.000 046 33304.96 314.89 2358.46 30.29 2011-02-15 00:49:54.000 046 33305.00 314.89 2358.43 30.29 2011-02-15 00:49:55.000 046 33305.09 314.83 2358.32 30.29 2011-02-15 00:49:56.000 046 33304.83 314.86 2358.41 30.29 2011-02-15 00:49:57.000 046 33304.94 314.86 2358.35 30.29 2011-02-15 00:49:58.000 046 33304.92 314.85 2358.36 30.29 2011-02-15 00:49:59.000 046 33305.03 314.91 2358.38 30.29 2011-02-15 00:50:00.000 046 33305.00 314.84 2358.44 30.30 2011-02-15 00:50:01.000 046 33305.03 314.90 2358.44 30.30 2011-02-15 00:50:02.000 046 33305.03 314.89 2358.43 30.29 2011-02-15 00:50:03.000 046 33305.03 314.83 2358.41 30.30 2011-02-15 00:50:04.000 046 33305.11 314.84 2358.45 30.29 2011-02-15 00:50:05.000 046 33305.17 314.86 2358.44 30.29 2011-02-15 00:50:06.000 046 33305.09 314.88 2358.37 30.30 2011-02-15 00:50:07.000 046 33304.98 314.81 2358.37 30.30 2011-02-15 00:50:08.000 046 33305.11 314.90 2358.41 30.29 2011-02-15 00:50:09.000 046 33305.12 314.89 2358.34 30.30 2011-02-15 00:50:10.000 046 33305.09 314.83 2358.31 30.30 2011-02-15 00:50:11.000 046 33305.05 314.87 2358.32 30.30 2011-02-15 00:50:12.000 046 33305.12 314.83 2358.33 30.30 2011-02-15 00:50:13.000 046 33305.13 314.87 2358.31 30.30 2011-02-15 00:50:14.000 046 33305.08 314.81 2358.39 30.30 2011-02-15 00:50:15.000 046 33305.08 314.85 2358.32 30.30 2011-02-15 00:50:16.000 046 33305.08 314.86 2358.29 30.30 2011-02-15 00:50:17.000 046 33305.12 314.93 2358.39 30.30 2011-02-15 00:50:18.000 046 33305.11 314.88 2358.45 30.30 2011-02-15 00:50:19.000 046 33305.06 314.89 2358.35 30.30 2011-02-15 00:50:20.000 046 33305.09 314.91 2358.38 30.30 2011-02-15 00:50:21.000 046 33305.09 314.93 2358.26 30.30 2011-02-15 00:50:22.000 046 33305.08 314.91 2358.31 30.30 2011-02-15 00:50:23.000 046 33305.08 314.90 2358.33 30.30 2011-02-15 00:50:24.000 046 33305.10 314.93 2358.28 30.30 2011-02-15 00:50:25.000 046 33304.99 314.87 2358.34 30.30 2011-02-15 00:50:26.000 046 33305.16 314.88 2358.45 30.30 2011-02-15 00:50:27.000 046 33305.11 314.90 2358.38 30.30 2011-02-15 00:50:28.000 046 33305.08 314.92 2358.32 30.30 2011-02-15 00:50:29.000 046 33305.02 314.99 2358.31 30.30 2011-02-15 00:50:30.000 046 33305.03 314.93 2358.41 30.30 2011-02-15 00:50:31.000 046 33305.04 314.93 2358.39 30.30 2011-02-15 00:50:32.000 046 33305.02 314.92 2358.37 30.30 2011-02-15 00:50:33.000 046 33305.12 314.96 2358.37 30.30 2011-02-15 00:50:34.000 046 33305.04 314.93 2358.43 30.30 2011-02-15 00:50:35.000 046 33305.02 314.95 2358.30 30.30 2011-02-15 00:50:36.000 046 33305.08 314.91 2358.33 30.30 2011-02-15 00:50:37.000 046 33304.93 314.96 2358.37 30.30 2011-02-15 00:50:38.000 046 33304.98 314.97 2358.35 30.30 2011-02-15 00:50:39.000 046 33304.99 314.94 2358.40 30.30 2011-02-15 00:50:40.000 046 33304.90 314.94 2358.34 30.30 2011-02-15 00:50:41.000 046 33304.92 314.98 2358.38 30.30 2011-02-15 00:50:42.000 046 33305.00 314.95 2358.30 30.30 2011-02-15 00:50:43.000 046 33304.92 314.93 2358.44 30.30 2011-02-15 00:50:44.000 046 33304.96 314.97 2358.44 30.30 2011-02-15 00:50:45.000 046 33304.86 314.97 2358.40 30.30 2011-02-15 00:50:46.000 046 33304.86 314.98 2358.42 30.30 2011-02-15 00:50:47.000 046 33304.87 314.99 2358.34 30.30 2011-02-15 00:50:48.000 046 33304.81 315.01 2358.32 30.30 2011-02-15 00:50:49.000 046 33304.83 314.99 2358.35 30.30 2011-02-15 00:50:50.000 046 33304.78 315.00 2358.37 30.30 2011-02-15 00:50:51.000 046 33304.87 315.02 2358.42 30.30 2011-02-15 00:50:52.000 046 33304.82 315.05 2358.41 30.30 2011-02-15 00:50:53.000 046 33304.76 314.98 2358.45 30.30 2011-02-15 00:50:54.000 046 33304.81 314.97 2358.37 30.30 2011-02-15 00:50:55.000 046 33304.85 315.00 2358.43 30.30 2011-02-15 00:50:56.000 046 33304.77 315.00 2358.41 30.30 2011-02-15 00:50:57.000 046 33304.88 315.01 2358.54 30.30 2011-02-15 00:50:58.000 046 33304.76 314.99 2358.49 30.30 2011-02-15 00:50:59.000 046 33304.75 315.02 2358.45 30.30 2011-02-15 00:51:00.000 046 33304.75 315.04 2358.47 30.30 2011-02-15 00:51:01.000 046 33304.75 315.02 2358.39 30.30 2011-02-15 00:51:02.000 046 33304.77 315.06 2358.43 30.30 2011-02-15 00:51:03.000 046 33304.79 315.03 2358.35 30.30 2011-02-15 00:51:04.000 046 33304.76 315.00 2358.41 30.30 2011-02-15 00:51:05.000 046 33304.75 315.01 2358.49 30.30 2011-02-15 00:51:06.000 046 33304.68 315.02 2358.49 30.29 2011-02-15 00:51:07.000 046 33304.79 315.01 2358.37 30.29 2011-02-15 00:51:08.000 046 33304.69 314.94 2358.42 30.29 2011-02-15 00:51:09.000 046 33304.63 315.02 2358.47 30.29 2011-02-15 00:51:10.000 046 33304.75 315.01 2358.37 30.29 2011-02-15 00:51:11.000 046 33304.69 315.02 2358.46 30.29 2011-02-15 00:51:12.000 046 33304.65 315.00 2358.41 30.29 2011-02-15 00:51:13.000 046 33304.71 315.00 2358.44 30.29 2011-02-15 00:51:14.000 046 33304.70 315.00 2358.51 30.29 2011-02-15 00:51:15.000 046 33304.69 314.96 2358.42 30.29 2011-02-15 00:51:16.000 046 33304.62 314.96 2358.44 30.29 2011-02-15 00:51:17.000 046 33304.74 314.94 2358.51 30.29 2011-02-15 00:51:18.000 046 33304.68 314.96 2358.47 30.29 2011-02-15 00:51:19.000 046 33304.56 315.01 2358.44 30.29 2011-02-15 00:51:20.000 046 33304.63 315.02 2358.44 30.29 2011-02-15 00:51:21.000 046 33304.62 314.97 2358.43 30.29 2011-02-15 00:51:22.000 046 33304.62 314.96 2358.46 30.29 2011-02-15 00:51:23.000 046 33304.68 314.96 2358.50 30.29 2011-02-15 00:51:24.000 046 33304.68 314.98 2358.42 30.29 2011-02-15 00:51:25.000 046 33304.67 314.91 2358.44 30.30 2011-02-15 00:51:26.000 046 33304.74 314.95 2358.38 30.29 2011-02-15 00:51:27.000 046 33304.70 314.90 2358.38 30.29 2011-02-15 00:51:28.000 046 33304.71 314.91 2358.38 30.29 2011-02-15 00:51:29.000 046 33304.74 314.93 2358.44 30.29 2011-02-15 00:51:30.000 046 33304.69 314.95 2358.40 30.29 2011-02-15 00:51:31.000 046 33304.75 314.98 2358.48 30.29 2011-02-15 00:51:32.000 046 33304.73 314.99 2358.45 30.30 2011-02-15 00:51:33.000 046 33304.81 314.98 2358.41 30.30 2011-02-15 00:51:34.000 046 33304.75 314.93 2358.38 30.29 2011-02-15 00:51:35.000 046 33304.79 314.92 2358.49 30.29 2011-02-15 00:51:36.000 046 33304.70 314.96 2358.35 30.29 2011-02-15 00:51:37.000 046 33304.82 314.98 2358.33 30.30 2011-02-15 00:51:38.000 046 33304.72 314.94 2358.32 30.29 2011-02-15 00:51:39.000 046 33304.74 314.93 2358.35 30.30 2011-02-15 00:51:40.000 046 33304.74 314.94 2358.40 30.29 2011-02-15 00:51:41.000 046 33304.78 314.97 2358.36 30.30 2011-02-15 00:51:42.000 046 33304.78 314.99 2358.39 30.30 2011-02-15 00:51:43.000 046 33304.81 314.93 2358.47 30.30 2011-02-15 00:51:44.000 046 33304.72 314.94 2358.35 30.30 2011-02-15 00:51:45.000 046 33304.83 314.93 2358.38 30.30 2011-02-15 00:51:46.000 046 33304.80 314.94 2358.39 30.29 2011-02-15 00:51:47.000 046 33304.71 314.93 2358.35 30.30 2011-02-15 00:51:48.000 046 33304.81 314.94 2358.28 30.29 2011-02-15 00:51:49.000 046 33304.71 314.95 2358.36 30.29 2011-02-15 00:51:50.000 046 33304.72 314.97 2358.38 30.29 2011-02-15 00:51:51.000 046 33304.74 314.96 2358.35 30.29 2011-02-15 00:51:52.000 046 33304.68 314.91 2358.35 30.29 2011-02-15 00:51:53.000 046 33304.71 314.99 2358.28 30.29 2011-02-15 00:51:54.000 046 33304.73 314.92 2358.35 30.29 2011-02-15 00:51:55.000 046 33304.67 314.92 2358.30 30.29 2011-02-15 00:51:56.000 046 33304.72 314.91 2358.32 30.29 2011-02-15 00:51:57.000 046 33304.81 314.92 2358.30 30.29 2011-02-15 00:51:58.000 046 33304.77 314.89 2358.32 30.29 2011-02-15 00:51:59.000 046 33304.80 314.88 2358.41 30.29 2011-02-15 00:52:00.000 046 33304.73 314.89 2358.33 30.29 2011-02-15 00:52:01.000 046 33304.76 314.89 2358.28 30.29 2011-02-15 00:52:02.000 046 33304.68 314.88 2358.34 30.29 2011-02-15 00:52:03.000 046 33304.75 314.89 2358.29 30.29 2011-02-15 00:52:04.000 046 33304.80 314.86 2358.30 30.29 2011-02-15 00:52:05.000 046 33304.77 314.91 2358.31 30.29 2011-02-15 00:52:06.000 046 33304.83 314.90 2358.32 30.29 2011-02-15 00:52:07.000 046 33304.82 314.86 2358.31 30.29 2011-02-15 00:52:08.000 046 33304.69 314.84 2358.27 30.29 2011-02-15 00:52:09.000 046 33304.77 314.87 2358.31 30.29 2011-02-15 00:52:10.000 046 33304.69 314.86 2358.34 30.29 2011-02-15 00:52:11.000 046 33304.79 314.87 2358.26 30.29 2011-02-15 00:52:12.000 046 33304.79 314.83 2358.32 30.29 2011-02-15 00:52:13.000 046 33304.80 314.82 2358.34 30.29 2011-02-15 00:52:14.000 046 33304.76 314.84 2358.28 30.29 2011-02-15 00:52:15.000 046 33304.81 314.86 2358.24 30.29 2011-02-15 00:52:16.000 046 33304.73 314.85 2358.32 30.29 2011-02-15 00:52:17.000 046 33304.80 314.87 2358.35 30.29 2011-02-15 00:52:18.000 046 33304.80 314.83 2358.25 30.29 2011-02-15 00:52:19.000 046 33304.79 314.87 2358.34 30.29 2011-02-15 00:52:20.000 046 33304.80 314.82 2358.27 30.29 2011-02-15 00:52:21.000 046 33304.82 314.83 2358.26 30.29 2011-02-15 00:52:22.000 046 33304.76 314.85 2358.24 30.29 2011-02-15 00:52:23.000 046 33304.77 314.83 2358.22 30.29 2011-02-15 00:52:24.000 046 33304.77 314.84 2358.28 30.29 2011-02-15 00:52:25.000 046 33304.69 314.81 2358.33 30.29 2011-02-15 00:52:26.000 046 33304.82 314.85 2358.28 30.29 2011-02-15 00:52:27.000 046 33304.84 314.76 2358.22 30.29 2011-02-15 00:52:28.000 046 33304.74 314.80 2358.30 30.29 2011-02-15 00:52:29.000 046 33304.81 314.77 2358.33 30.29 2011-02-15 00:52:30.000 046 33304.79 314.81 2358.28 30.29 2011-02-15 00:52:31.000 046 33304.90 314.82 2358.31 30.29 2011-02-15 00:52:32.000 046 33304.64 314.82 2358.26 30.29 2011-02-15 00:52:33.000 046 33304.72 314.85 2358.33 30.29 2011-02-15 00:52:34.000 046 33304.80 314.82 2358.29 30.29 2011-02-15 00:52:35.000 046 33304.79 314.80 2358.20 30.29 2011-02-15 00:52:36.000 046 33304.81 314.81 2358.28 30.29 2011-02-15 00:52:37.000 046 33304.75 314.80 2358.26 30.29 2011-02-15 00:52:38.000 046 33304.81 314.81 2358.30 30.29 2011-02-15 00:52:39.000 046 33304.62 314.81 2358.26 30.29 2011-02-15 00:52:40.000 046 33304.75 314.82 2358.30 30.29 2011-02-15 00:52:41.000 046 33304.80 314.83 2358.25 30.29 2011-02-15 00:52:42.000 046 33304.82 314.79 2358.26 30.29 2011-02-15 00:52:43.000 046 33304.68 314.80 2358.32 30.29 2011-02-15 00:52:44.000 046 33304.69 314.75 2358.24 30.29 2011-02-15 00:52:45.000 046 33304.82 314.81 2358.29 30.29 2011-02-15 00:52:46.000 046 33304.77 314.77 2358.26 30.29 2011-02-15 00:52:47.000 046 33304.83 314.75 2358.35 30.29 2011-02-15 00:52:48.000 046 33304.75 314.81 2358.19 30.29 2011-02-15 00:52:49.000 046 33304.75 314.79 2358.19 30.29 2011-02-15 00:52:50.000 046 33304.75 314.79 2358.19 30.29 2011-02-15 00:52:51.000 046 33304.87 314.76 2358.22 30.29 2011-02-15 00:52:52.000 046 33304.83 314.76 2358.23 30.29 2011-02-15 00:52:53.000 046 33304.83 314.78 2358.26 30.29 2011-02-15 00:52:54.000 046 33304.93 314.77 2358.31 30.29 2011-02-15 00:52:55.000 046 33304.89 314.78 2358.18 30.29 2011-02-15 00:52:56.000 046 33304.79 314.79 2358.26 30.29 2011-02-15 00:52:57.000 046 33304.89 314.79 2358.17 30.29 2011-02-15 00:52:58.000 046 33304.80 314.77 2358.16 30.29 2011-02-15 00:52:59.000 046 33304.85 314.81 2358.22 30.29 2011-02-15 00:53:00.000 046 33304.85 314.75 2358.29 30.29 2011-02-15 00:53:01.000 046 33304.90 314.86 2358.14 30.29 2011-02-15 00:53:02.000 046 33304.75 314.76 2358.30 30.29 2011-02-15 00:53:03.000 046 33304.81 314.74 2358.26 30.29 2011-02-15 00:53:04.000 046 33304.75 314.74 2358.28 30.29 2011-02-15 00:53:05.000 046 33304.85 314.76 2358.25 30.29 2011-02-15 00:53:06.000 046 33304.80 314.77 2358.24 30.29 2011-02-15 00:53:07.000 046 33304.86 314.72 2358.25 30.29 2011-02-15 00:53:08.000 046 33304.88 314.74 2358.20 30.29 2011-02-15 00:53:09.000 046 33304.83 314.70 2358.16 30.29 2011-02-15 00:53:10.000 046 33304.88 314.72 2358.15 30.29 2011-02-15 00:53:11.000 046 33304.81 314.74 2358.24 30.29 2011-02-15 00:53:12.000 046 33304.90 314.71 2358.22 30.29 2011-02-15 00:53:13.000 046 33304.92 314.71 2358.20 30.29 2011-02-15 00:53:14.000 046 33304.77 314.76 2358.21 30.29 2011-02-15 00:53:15.000 046 33304.86 314.77 2358.24 30.29 2011-02-15 00:53:16.000 046 33304.87 314.76 2358.19 30.29 2011-02-15 00:53:17.000 046 33304.93 314.72 2358.22 30.29 2011-02-15 00:53:18.000 046 33304.93 314.74 2358.22 30.29 2011-02-15 00:53:19.000 046 33304.95 314.75 2358.21 30.29 2011-02-15 00:53:20.000 046 33304.85 314.75 2358.09 30.29 2011-02-15 00:53:21.000 046 33304.92 314.80 2358.25 30.29 2011-02-15 00:53:22.000 046 33304.95 314.76 2358.23 30.29 2011-02-15 00:53:23.000 046 33304.87 314.73 2358.15 30.29 2011-02-15 00:53:24.000 046 33304.90 314.76 2358.13 30.29 2011-02-15 00:53:25.000 046 33304.94 314.79 2358.21 30.29 2011-02-15 00:53:26.000 046 33304.90 314.79 2358.12 30.29 2011-02-15 00:53:27.000 046 33304.86 314.71 2358.19 30.29 2011-02-15 00:53:28.000 046 33304.93 314.74 2358.17 30.29 2011-02-15 00:53:29.000 046 33304.95 314.71 2358.22 30.29 2011-02-15 00:53:30.000 046 33304.95 314.79 2358.21 30.29 2011-02-15 00:53:31.000 046 33304.89 314.73 2358.12 30.29 2011-02-15 00:53:32.000 046 33304.93 314.73 2358.06 30.29 2011-02-15 00:53:33.000 046 33304.93 314.76 2358.15 30.29 2011-02-15 00:53:34.000 046 33304.92 314.73 2358.14 30.29 2011-02-15 00:53:35.000 046 33304.89 314.73 2358.22 30.29 2011-02-15 00:53:36.000 046 33305.00 314.72 2358.28 30.29 2011-02-15 00:53:37.000 046 33304.90 314.76 2358.18 30.29 2011-02-15 00:53:38.000 046 33304.92 314.75 2358.18 30.29 2011-02-15 00:53:39.000 046 33304.98 314.72 2358.23 30.29 2011-02-15 00:53:40.000 046 33304.94 314.69 2358.19 30.29 2011-02-15 00:53:41.000 046 33304.91 314.69 2358.23 30.29 2011-02-15 00:53:42.000 046 33305.03 314.70 2358.18 30.29 2011-02-15 00:53:43.000 046 33305.04 314.75 2358.20 30.29 2011-02-15 00:53:44.000 046 33304.94 314.71 2358.18 30.29 2011-02-15 00:53:45.000 046 33305.05 314.71 2358.17 30.29 2011-02-15 00:53:46.000 046 33304.96 314.69 2358.24 30.29 2011-02-15 00:53:47.000 046 33304.94 314.70 2358.15 30.29 2011-02-15 00:53:48.000 046 33304.94 314.68 2358.06 30.29 2011-02-15 00:53:49.000 046 33305.08 314.69 2358.19 30.29 2011-02-15 00:53:50.000 046 33304.89 314.68 2358.19 30.29 2011-02-15 00:53:51.000 046 33305.07 314.70 2358.08 30.29 2011-02-15 00:53:52.000 046 33304.97 314.70 2358.14 30.29 2011-02-15 00:53:53.000 046 33305.05 314.69 2358.13 30.29 2011-02-15 00:53:54.000 046 33305.02 314.73 2358.11 30.29 2011-02-15 00:53:55.000 046 33304.96 314.69 2358.13 30.29 2011-02-15 00:53:56.000 046 33304.99 314.67 2358.19 30.29 2011-02-15 00:53:57.000 046 33304.99 314.69 2358.13 30.29 2011-02-15 00:53:58.000 046 33304.97 314.72 2358.11 30.29 2011-02-15 00:53:59.000 046 33304.97 314.67 2358.15 30.29 2011-02-15 00:54:00.000 046 33304.94 314.70 2358.17 30.29 2011-02-15 00:54:01.000 046 33305.06 314.69 2358.10 30.29 2011-02-15 00:54:02.000 046 33304.96 314.73 2358.10 30.29 2011-02-15 00:54:03.000 046 33305.02 314.72 2358.24 30.29 2011-02-15 00:54:04.000 046 33304.90 314.71 2358.24 30.29 2011-02-15 00:54:05.000 046 33304.93 314.70 2358.13 30.29 2011-02-15 00:54:06.000 046 33305.01 314.68 2358.14 30.29 2011-02-15 00:54:07.000 046 33304.99 314.73 2358.15 30.29 2011-02-15 00:54:08.000 046 33305.12 314.68 2358.10 30.29 2011-02-15 00:54:09.000 046 33304.92 314.67 2358.18 30.29 2011-02-15 00:54:10.000 046 33305.00 314.61 2358.13 30.29 2011-02-15 00:54:11.000 046 33305.10 314.71 2358.09 30.29 2011-02-15 00:54:12.000 046 33305.04 314.67 2358.09 30.29 2011-02-15 00:54:13.000 046 33305.00 314.66 2358.13 30.29 2011-02-15 00:54:14.000 046 33305.08 314.67 2358.10 30.29 2011-02-15 00:54:15.000 046 33305.07 314.64 2357.97 30.29 2011-02-15 00:54:16.000 046 33305.05 314.61 2357.99 30.29 2011-02-15 00:54:17.000 046 33305.01 314.59 2358.15 30.29 2011-02-15 00:54:18.000 046 33305.00 314.65 2358.13 30.29 2011-02-15 00:54:19.000 046 33305.10 314.62 2358.13 30.29 2011-02-15 00:54:20.000 046 33304.94 314.61 2358.05 30.29 2011-02-15 00:54:21.000 046 33305.14 314.64 2358.12 30.29 2011-02-15 00:54:22.000 046 33305.08 314.61 2358.11 30.29 2011-02-15 00:54:23.000 046 33305.10 314.61 2358.10 30.29 2011-02-15 00:54:24.000 046 33305.06 314.61 2358.12 30.29 2011-02-15 00:54:25.000 046 33305.09 314.61 2358.03 30.29 2011-02-15 00:54:26.000 046 33305.11 314.62 2358.12 30.29 2011-02-15 00:54:27.000 046 33305.13 314.60 2358.04 30.29 2011-02-15 00:54:28.000 046 33305.02 314.60 2358.05 30.29 2011-02-15 00:54:29.000 046 33305.18 314.58 2358.01 30.29 2011-02-15 00:54:30.000 046 33305.09 314.63 2358.06 30.29 2011-02-15 00:54:31.000 046 33305.09 314.60 2358.08 30.29 2011-02-15 00:54:32.000 046 33305.17 314.63 2358.06 30.29 2011-02-15 00:54:33.000 046 33305.15 314.63 2358.14 30.29 2011-02-15 00:54:34.000 046 33305.11 314.60 2358.12 30.29 2011-02-15 00:54:35.000 046 33305.11 314.61 2358.10 30.29 2011-02-15 00:54:36.000 046 33305.14 314.55 2358.01 30.29 2011-02-15 00:54:37.000 046 33305.27 314.58 2358.05 30.29 2011-02-15 00:54:38.000 046 33305.04 314.61 2358.09 30.29 2011-02-15 00:54:39.000 046 33305.09 314.58 2358.06 30.29 2011-02-15 00:54:40.000 046 33305.11 314.61 2358.09 30.29 2011-02-15 00:54:41.000 046 33305.12 314.61 2358.03 30.29 2011-02-15 00:54:42.000 046 33305.19 314.62 2358.12 30.29 2011-02-15 00:54:43.000 046 33305.16 314.59 2358.09 30.29 2011-02-15 00:54:44.000 046 33305.19 314.57 2357.97 30.29 2011-02-15 00:54:45.000 046 33305.16 314.60 2358.06 30.29 2011-02-15 00:54:46.000 046 33305.19 314.59 2358.01 30.29 2011-02-15 00:54:47.000 046 33305.20 314.55 2358.04 30.29 2011-02-15 00:54:48.000 046 33305.24 314.57 2358.03 30.29 2011-02-15 00:54:49.000 046 33305.19 314.60 2358.01 30.29 2011-02-15 00:54:50.000 046 33305.22 314.55 2358.01 30.29 2011-02-15 00:54:51.000 046 33305.34 314.59 2358.05 30.29 2011-02-15 00:54:52.000 046 33305.35 314.55 2358.00 30.29 2011-02-15 00:54:53.000 046 33305.24 314.56 2358.06 30.29 2011-02-15 00:54:54.000 046 33305.27 314.51 2357.99 30.29 2011-02-15 00:54:55.000 046 33305.30 314.55 2358.07 30.29 2011-02-15 00:54:56.000 046 33305.24 314.52 2358.01 30.29 2011-02-15 00:54:57.000 046 33305.18 314.53 2358.02 30.29 2011-02-15 00:54:58.000 046 33305.25 314.53 2358.03 30.29 2011-02-15 00:54:59.000 046 33305.31 314.51 2357.97 30.29 2011-02-15 00:55:00.000 046 33305.25 314.52 2358.04 30.29 2011-02-15 00:55:01.000 046 33305.37 314.54 2358.06 30.29 2011-02-15 00:55:02.000 046 33305.36 314.57 2357.97 30.29 2011-02-15 00:55:03.000 046 33305.28 314.55 2358.08 30.30 2011-02-15 00:55:04.000 046 33305.38 314.54 2358.06 30.29 2011-02-15 00:55:05.000 046 33305.42 314.49 2358.07 30.29 2011-02-15 00:55:06.000 046 33305.38 314.51 2358.00 30.30 2011-02-15 00:55:07.000 046 33305.40 314.50 2357.91 30.29 2011-02-15 00:55:08.000 046 33305.43 314.53 2357.95 30.29 2011-02-15 00:55:09.000 046 33305.44 314.52 2357.97 30.30 2011-02-15 00:55:10.000 046 33305.47 314.51 2357.99 30.29 2011-02-15 00:55:11.000 046 33305.42 314.51 2357.94 30.30 2011-02-15 00:55:12.000 046 33305.44 314.48 2358.07 30.30 2011-02-15 00:55:13.000 046 33305.46 314.49 2357.97 30.30 2011-02-15 00:55:14.000 046 33305.47 314.49 2357.91 30.29 2011-02-15 00:55:15.000 046 33305.54 314.49 2357.95 30.29 2011-02-15 00:55:16.000 046 33305.48 314.48 2357.95 30.29 2011-02-15 00:55:17.000 046 33305.50 314.45 2357.97 30.29 2011-02-15 00:55:18.000 046 33305.50 314.45 2357.91 30.30 2011-02-15 00:55:19.000 046 33305.49 314.41 2357.98 30.29 2011-02-15 00:55:20.000 046 33305.44 314.40 2357.95 30.30 2011-02-15 00:55:21.000 046 33305.55 314.48 2357.90 30.30 2011-02-15 00:55:22.000 046 33305.58 314.46 2357.97 30.29 2011-02-15 00:55:23.000 046 33305.64 314.42 2357.99 30.29 2011-02-15 00:55:24.000 046 33305.62 314.46 2357.93 30.29 2011-02-15 00:55:25.000 046 33305.68 314.41 2357.88 30.29 2011-02-15 00:55:26.000 046 33305.58 314.45 2357.93 30.30 2011-02-15 00:55:27.000 046 33305.64 314.41 2358.02 30.29 2011-02-15 00:55:28.000 046 33305.64 314.44 2357.95 30.29 2011-02-15 00:55:29.000 046 33305.67 314.43 2357.92 30.29 2011-02-15 00:55:30.000 046 33305.62 314.34 2357.97 30.29 2011-02-15 00:55:31.000 046 33305.66 314.40 2357.86 30.29 2011-02-15 00:55:32.000 046 33305.67 314.38 2357.93 30.30 2011-02-15 00:55:33.000 046 33305.71 314.40 2357.88 30.29 2011-02-15 00:55:34.000 046 33305.73 314.38 2357.84 30.30 2011-02-15 00:55:35.000 046 33305.67 314.44 2357.88 30.29 2011-02-15 00:55:36.000 046 33305.76 314.39 2357.88 30.29 2011-02-15 00:55:37.000 046 33305.77 314.40 2357.89 30.30 2011-02-15 00:55:38.000 046 33305.77 314.40 2358.00 30.29 2011-02-15 00:55:39.000 046 33305.74 314.37 2357.95 30.30 2011-02-15 00:55:40.000 046 33305.73 314.34 2357.98 30.30 2011-02-15 00:55:41.000 046 33305.73 314.42 2357.95 30.30 2011-02-15 00:55:42.000 046 33305.79 314.36 2357.87 30.30 2011-02-15 00:55:43.000 046 33305.89 314.35 2357.84 30.30 2011-02-15 00:55:44.000 046 33305.88 314.30 2357.92 30.29 2011-02-15 00:55:45.000 046 33305.83 314.38 2357.85 30.29 2011-02-15 00:55:46.000 046 33305.88 314.35 2357.82 30.29 2011-02-15 00:55:47.000 046 33305.82 314.33 2357.93 30.29 2011-02-15 00:55:48.000 046 33305.92 314.35 2357.92 30.29 2011-02-15 00:55:49.000 046 33305.88 314.37 2357.86 30.29 2011-02-15 00:55:50.000 046 33305.95 314.38 2357.80 30.29 2011-02-15 00:55:51.000 046 33305.84 314.34 2357.76 30.29 2011-02-15 00:55:52.000 046 33305.85 314.32 2357.89 30.29 2011-02-15 00:55:53.000 046 33306.04 314.40 2357.76 30.29 2011-02-15 00:55:54.000 046 33305.99 314.38 2357.93 30.29 2011-02-15 00:55:55.000 046 33305.98 314.38 2357.97 30.29 2011-02-15 00:55:56.000 046 33305.99 314.37 2357.79 30.29 2011-02-15 00:55:57.000 046 33306.13 314.33 2357.76 30.29 2011-02-15 00:55:58.000 046 33305.96 314.34 2357.79 30.29 2011-02-15 00:55:59.000 046 33306.05 314.32 2357.81 30.29 2011-02-15 00:56:00.000 046 33306.08 314.30 2357.85 30.29 2011-02-15 00:56:01.000 046 33306.07 314.34 2357.88 30.29 2011-02-15 00:56:02.000 046 33306.12 314.37 2357.87 30.29 2011-02-15 00:56:03.000 046 33306.11 314.31 2357.84 30.29 2011-02-15 00:56:04.000 046 33306.05 314.35 2357.82 30.29 2011-02-15 00:56:05.000 046 33306.07 314.36 2357.81 30.29 2011-02-15 00:56:06.000 046 33306.15 314.36 2357.79 30.29 2011-02-15 00:56:07.000 046 33306.12 314.38 2357.72 30.29 2011-02-15 00:56:08.000 046 33306.14 314.33 2357.82 30.29 2011-02-15 00:56:09.000 046 33306.18 314.33 2357.81 30.29 2011-02-15 00:56:10.000 046 33306.18 314.33 2357.84 30.29 2011-02-15 00:56:11.000 046 33306.22 314.34 2357.78 30.29 2011-02-15 00:56:12.000 046 33306.27 314.33 2357.81 30.29 2011-02-15 00:56:13.000 046 33306.26 314.31 2357.85 30.29 2011-02-15 00:56:14.000 046 33306.14 314.36 2357.79 30.29 2011-02-15 00:56:15.000 046 33306.39 314.31 2357.78 30.29 2011-02-15 00:56:16.000 046 33306.29 314.33 2357.79 30.29 2011-02-15 00:56:17.000 046 33306.29 314.31 2357.86 30.29 2011-02-15 00:56:18.000 046 33306.30 314.36 2357.87 30.29 2011-02-15 00:56:19.000 046 33306.35 314.34 2357.79 30.29 2011-02-15 00:56:20.000 046 33306.24 314.34 2357.83 30.29 2011-02-15 00:56:21.000 046 33306.30 314.32 2357.78 30.29 2011-02-15 00:56:22.000 046 33306.36 314.36 2357.78 30.29 2011-02-15 00:56:23.000 046 33306.29 314.34 2357.84 30.29 2011-02-15 00:56:24.000 046 33306.39 314.33 2357.73 30.29 2011-02-15 00:56:25.000 046 33306.37 314.34 2357.80 30.29 2011-02-15 00:56:26.000 046 33306.35 314.39 2357.83 30.29 2011-02-15 00:56:27.000 046 33306.43 314.37 2357.83 30.29 2011-02-15 00:56:28.000 046 33306.33 314.35 2357.74 30.29 2011-02-15 00:56:29.000 046 33306.49 314.33 2357.83 30.29 2011-02-15 00:56:30.000 046 33306.37 314.34 2357.82 30.29 2011-02-15 00:56:31.000 046 33306.34 314.35 2357.78 30.29 2011-02-15 00:56:32.000 046 33306.39 314.35 2357.74 30.29 2011-02-15 00:56:33.000 046 33306.48 314.32 2357.75 30.29 2011-02-15 00:56:34.000 046 33306.35 314.33 2357.76 30.29 2011-02-15 00:56:35.000 046 33306.39 314.35 2357.79 30.29 2011-02-15 00:56:36.000 046 33306.43 314.35 2357.82 30.29 2011-02-15 00:56:37.000 046 33306.39 314.40 2357.78 30.29 2011-02-15 00:56:38.000 046 33306.36 314.39 2357.72 30.29 2011-02-15 00:56:39.000 046 33306.47 314.35 2357.77 30.29 2011-02-15 00:56:40.000 046 33306.42 314.36 2357.76 30.29 2011-02-15 00:56:41.000 046 33306.40 314.40 2357.78 30.29 2011-02-15 00:56:42.000 046 33306.45 314.37 2357.86 30.29 2011-02-15 00:56:43.000 046 33306.53 314.37 2357.82 30.29 2011-02-15 00:56:44.000 046 33306.40 314.35 2357.78 30.29 2011-02-15 00:56:45.000 046 33306.50 314.33 2357.73 30.29 2011-02-15 00:56:46.000 046 33306.46 314.34 2357.73 30.29 2011-02-15 00:56:47.000 046 33306.51 314.38 2357.79 30.29 2011-02-15 00:56:48.000 046 33306.51 314.35 2357.82 30.29 2011-02-15 00:56:49.000 046 33306.55 314.28 2357.88 30.29 2011-02-15 00:56:50.000 046 33306.39 314.37 2357.79 30.29 2011-02-15 00:56:51.000 046 33306.59 314.40 2357.78 30.29 2011-02-15 00:56:52.000 046 33306.58 314.35 2357.74 30.29 2011-02-15 00:56:53.000 046 33306.54 314.35 2357.76 30.29 2011-02-15 00:56:54.000 046 33306.55 314.35 2357.81 30.29 2011-02-15 00:56:55.000 046 33306.55 314.32 2357.84 30.29 2011-02-15 00:56:56.000 046 33306.48 314.33 2357.83 30.29 2011-02-15 00:56:57.000 046 33306.58 314.31 2357.82 30.29 2011-02-15 00:56:58.000 046 33306.55 314.30 2357.83 30.29 2011-02-15 00:56:59.000 046 33306.55 314.34 2357.79 30.29 2011-02-15 00:57:00.000 046 33306.61 314.32 2357.84 30.29 2011-02-15 00:57:01.000 046 33306.55 314.31 2357.93 30.29 2011-02-15 00:57:02.000 046 33306.61 314.36 2357.85 30.29 2011-02-15 00:57:03.000 046 33306.55 314.31 2357.85 30.29 2011-02-15 00:57:04.000 046 33306.54 314.29 2357.88 30.29 2011-02-15 00:57:05.000 046 33306.62 314.29 2357.84 30.29 2011-02-15 00:57:06.000 046 33306.65 314.32 2357.84 30.29 2011-02-15 00:57:07.000 046 33306.61 314.29 2357.88 30.29 2011-02-15 00:57:08.000 046 33306.64 314.35 2357.80 30.29 2011-02-15 00:57:09.000 046 33306.65 314.34 2357.82 30.29 2011-02-15 00:57:10.000 046 33306.74 314.31 2357.80 30.29 2011-02-15 00:57:11.000 046 33306.61 314.32 2357.86 30.29 2011-02-15 00:57:12.000 046 33306.59 314.32 2357.84 30.29 2011-02-15 00:57:13.000 046 33306.52 314.28 2357.78 30.29 2011-02-15 00:57:14.000 046 33306.62 314.28 2357.85 30.29 2011-02-15 00:57:15.000 046 33306.71 314.27 2357.86 30.29 2011-02-15 00:57:16.000 046 33306.67 314.26 2357.89 30.29 2011-02-15 00:57:17.000 046 33306.61 314.26 2357.85 30.29 2011-02-15 00:57:18.000 046 33306.66 314.27 2357.88 30.29 2011-02-15 00:57:19.000 046 33306.65 314.27 2357.81 30.29 2011-02-15 00:57:20.000 046 33306.64 314.31 2357.90 30.29 2011-02-15 00:57:21.000 046 33306.62 314.26 2357.80 30.29 2011-02-15 00:57:22.000 046 33306.62 314.24 2357.86 30.29 2011-02-15 00:57:23.000 046 33306.66 314.30 2357.80 30.29 2011-02-15 00:57:24.000 046 33306.58 314.26 2357.76 30.29 2011-02-15 00:57:25.000 046 33306.73 314.25 2357.84 30.29 2011-02-15 00:57:26.000 046 33306.55 314.27 2357.82 30.29 2011-02-15 00:57:27.000 046 33306.64 314.28 2357.86 30.29 2011-02-15 00:57:28.000 046 33306.60 314.28 2357.87 30.29 2011-02-15 00:57:29.000 046 33306.67 314.30 2357.78 30.29 2011-02-15 00:57:30.000 046 33306.63 314.27 2357.81 30.29 2011-02-15 00:57:31.000 046 33306.60 314.26 2357.87 30.29 2011-02-15 00:57:32.000 046 33306.61 314.25 2357.83 30.29 2011-02-15 00:57:33.000 046 33306.73 314.29 2357.91 30.29 2011-02-15 00:57:34.000 046 33306.68 314.29 2357.85 30.29 2011-02-15 00:57:35.000 046 33306.69 314.30 2357.86 30.29 2011-02-15 00:57:36.000 046 33306.67 314.24 2357.86 30.29 2011-02-15 00:57:37.000 046 33306.65 314.24 2357.97 30.29 2011-02-15 00:57:38.000 046 33306.64 314.29 2357.86 30.29 2011-02-15 00:57:39.000 046 33306.66 314.32 2357.88 30.29 2011-02-15 00:57:40.000 046 33306.62 314.30 2357.90 30.29 2011-02-15 00:57:41.000 046 33306.67 314.32 2357.85 30.29 2011-02-15 00:57:42.000 046 33306.66 314.28 2357.96 30.29 2011-02-15 00:57:43.000 046 33306.62 314.31 2357.90 30.29 2011-02-15 00:57:44.000 046 33306.70 314.27 2357.91 30.29 2011-02-15 00:57:45.000 046 33306.60 314.26 2357.99 30.29 2011-02-15 00:57:46.000 046 33306.62 314.23 2357.92 30.29 2011-02-15 00:57:47.000 046 33306.62 314.27 2357.93 30.29 2011-02-15 00:57:48.000 046 33306.67 314.29 2357.99 30.29 2011-02-15 00:57:49.000 046 33306.70 314.28 2357.88 30.29 2011-02-15 00:57:50.000 046 33306.64 314.30 2357.91 30.29 2011-02-15 00:57:51.000 046 33306.58 314.21 2357.86 30.29 2011-02-15 00:57:52.000 046 33306.64 314.24 2357.91 30.29 2011-02-15 00:57:53.000 046 33306.74 314.26 2357.95 30.29 2011-02-15 00:57:54.000 046 33306.70 314.29 2357.97 30.29 2011-02-15 00:57:55.000 046 33306.71 314.29 2357.86 30.29 2011-02-15 00:57:56.000 046 33306.71 314.30 2358.00 30.29 2011-02-15 00:57:57.000 046 33306.70 314.27 2357.93 30.29 2011-02-15 00:57:58.000 046 33306.67 314.27 2357.92 30.29 2011-02-15 00:57:59.000 046 33306.75 314.25 2357.85 30.29 2011-02-15 00:58:00.000 046 33306.69 314.24 2358.02 30.29 2011-02-15 00:58:01.000 046 33306.75 314.24 2357.95 30.29 2011-02-15 00:58:02.000 046 33306.66 314.26 2357.97 30.29 2011-02-15 00:58:03.000 046 33306.73 314.24 2357.97 30.29 2011-02-15 00:58:04.000 046 33306.73 314.26 2357.93 30.29 2011-02-15 00:58:05.000 046 33306.70 314.22 2357.96 30.29 2011-02-15 00:58:06.000 046 33306.82 314.24 2357.92 30.29 2011-02-15 00:58:07.000 046 33306.71 314.27 2357.95 30.29 2011-02-15 00:58:08.000 046 33306.79 314.20 2357.89 30.29 2011-02-15 00:58:09.000 046 33306.76 314.26 2357.99 30.29 2011-02-15 00:58:10.000 046 33306.71 314.24 2357.95 30.29 2011-02-15 00:58:11.000 046 33306.79 314.22 2357.89 30.29 2011-02-15 00:58:12.000 046 33306.78 314.22 2357.90 30.29 2011-02-15 00:58:13.000 046 33306.78 314.21 2358.02 30.29 2011-02-15 00:58:14.000 046 33306.77 314.23 2357.91 30.29 2011-02-15 00:58:15.000 046 33306.78 314.24 2357.96 30.29 2011-02-15 00:58:16.000 046 33306.71 314.24 2357.93 30.29 2011-02-15 00:58:17.000 046 33306.73 314.22 2357.96 30.29 2011-02-15 00:58:18.000 046 33306.77 314.24 2357.95 30.29 2011-02-15 00:58:19.000 046 33306.72 314.24 2357.99 30.29 2011-02-15 00:58:20.000 046 33306.79 314.21 2357.95 30.29 2011-02-15 00:58:21.000 046 33306.68 314.22 2357.97 30.29 2011-02-15 00:58:22.000 046 33306.68 314.21 2357.98 30.29 2011-02-15 00:58:23.000 046 33306.72 314.27 2357.95 30.29 2011-02-15 00:58:24.000 046 33306.74 314.26 2358.00 30.29 2011-02-15 00:58:25.000 046 33306.79 314.23 2358.07 30.29 2011-02-15 00:58:26.000 046 33306.65 314.24 2357.97 30.29 2011-02-15 00:58:27.000 046 33306.74 314.22 2357.99 30.29 2011-02-15 00:58:28.000 046 33306.68 314.21 2357.99 30.29 2011-02-15 00:58:29.000 046 33306.70 314.24 2357.98 30.29 2011-02-15 00:58:30.000 046 33306.64 314.20 2357.97 30.29 2011-02-15 00:58:31.000 046 33306.62 314.23 2357.98 30.29 2011-02-15 00:58:32.000 046 33306.65 314.22 2358.01 30.29 2011-02-15 00:58:33.000 046 33306.67 314.24 2358.07 30.29 2011-02-15 00:58:34.000 046 33306.64 314.22 2358.00 30.29 2011-02-15 00:58:35.000 046 33306.64 314.26 2358.01 30.29 2011-02-15 00:58:36.000 046 33306.67 314.23 2358.06 30.29 2011-02-15 00:58:37.000 046 33306.66 314.23 2358.08 30.29 2011-02-15 00:58:38.000 046 33306.56 314.21 2357.98 30.29 2011-02-15 00:58:39.000 046 33306.61 314.22 2358.15 30.29 2011-02-15 00:58:40.000 046 33306.64 314.27 2358.10 30.29 2011-02-15 00:58:41.000 046 33306.67 314.26 2358.07 30.29 2011-02-15 00:58:42.000 046 33306.64 314.22 2358.07 30.29 2011-02-15 00:58:43.000 046 33306.66 314.23 2358.08 30.29 2011-02-15 00:58:44.000 046 33306.57 314.23 2358.11 30.29 2011-02-15 00:58:45.000 046 33306.62 314.22 2358.09 30.29 2011-02-15 00:58:46.000 046 33306.64 314.19 2358.01 30.29 2011-02-15 00:58:47.000 046 33306.64 314.25 2358.09 30.29 2011-02-15 00:58:48.000 046 33306.63 314.25 2358.06 30.29 2011-02-15 00:58:49.000 046 33306.58 314.23 2358.06 30.29 2011-02-15 00:58:50.000 046 33306.62 314.24 2358.10 30.29 2011-02-15 00:58:51.000 046 33306.56 314.22 2358.09 30.29 2011-02-15 00:58:52.000 046 33306.65 314.22 2358.10 30.29 2011-02-15 00:58:53.000 046 33306.62 314.19 2358.16 30.29 2011-02-15 00:58:54.000 046 33306.54 314.22 2358.17 30.29 2011-02-15 00:58:55.000 046 33306.55 314.19 2358.12 30.29 2011-02-15 00:58:56.000 046 33306.56 314.20 2358.04 30.29 2011-02-15 00:58:57.000 046 33306.46 314.21 2358.13 30.29 2011-02-15 00:58:58.000 046 33306.58 314.23 2358.09 30.29 2011-02-15 00:58:59.000 046 33306.59 314.18 2358.04 30.29 2011-02-15 00:59:00.000 046 33306.55 314.22 2358.08 30.29 2011-02-15 00:59:01.000 046 33306.46 314.23 2358.06 30.29 2011-02-15 00:59:02.000 046 33306.58 314.25 2358.07 30.29 2011-02-15 00:59:03.000 046 33306.49 314.25 2358.01 30.29 2011-02-15 00:59:04.000 046 33306.46 314.24 2358.04 30.29 2011-02-15 00:59:05.000 046 33306.51 314.29 2358.12 30.29 2011-02-15 00:59:06.000 046 33306.52 314.24 2358.15 30.29 2011-02-15 00:59:07.000 046 33306.45 314.21 2358.05 30.29 2011-02-15 00:59:08.000 046 33306.53 314.23 2358.15 30.29 2011-02-15 00:59:09.000 046 33306.49 314.25 2358.16 30.29 2011-02-15 00:59:10.000 046 33306.48 314.23 2358.10 30.29 2011-02-15 00:59:11.000 046 33306.48 314.26 2358.11 30.29 2011-02-15 00:59:12.000 046 33306.42 314.25 2358.12 30.29 2011-02-15 00:59:13.000 046 33306.35 314.27 2358.11 30.29 2011-02-15 00:59:14.000 046 33306.40 314.23 2358.22 30.29 2011-02-15 00:59:15.000 046 33306.43 314.28 2358.16 30.29 2011-02-15 00:59:16.000 046 33306.36 314.27 2358.11 30.29 2011-02-15 00:59:17.000 046 33306.48 314.25 2358.15 30.29 2011-02-15 00:59:18.000 046 33306.40 314.29 2358.18 30.29 2011-02-15 00:59:19.000 046 33306.39 314.25 2358.10 30.29 2011-02-15 00:59:20.000 046 33306.38 314.24 2358.12 30.29 2011-02-15 00:59:21.000 046 33306.44 314.25 2358.15 30.29 2011-02-15 00:59:22.000 046 33306.33 314.23 2358.14 30.29 2011-02-15 00:59:23.000 046 33306.37 314.27 2358.15 30.29 2011-02-15 00:59:24.000 046 33306.40 314.26 2358.14 30.29 2011-02-15 00:59:25.000 046 33306.41 314.29 2358.20 30.29 2011-02-15 00:59:26.000 046 33306.38 314.28 2358.15 30.29 2011-02-15 00:59:27.000 046 33306.42 314.30 2358.16 30.29 2011-02-15 00:59:28.000 046 33306.34 314.31 2358.22 30.29 2011-02-15 00:59:29.000 046 33306.35 314.29 2358.22 30.29 2011-02-15 00:59:30.000 046 33306.35 314.29 2358.14 30.29 2011-02-15 00:59:31.000 046 33306.26 314.29 2358.18 30.29 2011-02-15 00:59:32.000 046 33306.35 314.30 2358.17 30.29 2011-02-15 00:59:33.000 046 33306.29 314.34 2358.17 30.29 2011-02-15 00:59:34.000 046 33306.27 314.31 2358.22 30.29 2011-02-15 00:59:35.000 046 33306.33 314.28 2358.30 30.29 2011-02-15 00:59:36.000 046 33306.27 314.30 2358.25 30.29 2011-02-15 00:59:37.000 046 33306.32 314.30 2358.19 30.29 2011-02-15 00:59:38.000 046 33306.21 314.32 2358.31 30.29 2011-02-15 00:59:39.000 046 33306.20 314.32 2358.25 30.29 2011-02-15 00:59:40.000 046 33306.25 314.33 2358.25 30.29 2011-02-15 00:59:41.000 046 33306.30 314.32 2358.22 30.29 2011-02-15 00:59:42.000 046 33306.29 314.31 2358.24 30.29 2011-02-15 00:59:43.000 046 33306.22 314.32 2358.20 30.29 2011-02-15 00:59:44.000 046 33306.27 314.34 2358.24 30.29 2011-02-15 00:59:45.000 046 33306.28 314.32 2358.19 30.29 2011-02-15 00:59:46.000 046 33306.32 314.33 2358.22 30.29 2011-02-15 00:59:47.000 046 33306.29 314.32 2358.25 30.29 2011-02-15 00:59:48.000 046 33306.27 314.30 2358.29 30.29 2011-02-15 00:59:49.000 046 33306.24 314.30 2358.28 30.29 2011-02-15 00:59:50.000 046 33306.28 314.35 2358.28 30.29 2011-02-15 00:59:51.000 046 33306.24 314.32 2358.27 30.29 2011-02-15 00:59:52.000 046 33306.25 314.33 2358.33 30.29 2011-02-15 00:59:53.000 046 33306.27 314.39 2358.27 30.29 2011-02-15 00:59:54.000 046 33306.33 314.33 2358.35 30.29 2011-02-15 00:59:55.000 046 33306.29 314.33 2358.35 30.29 2011-02-15 00:59:56.000 046 33306.24 314.33 2358.25 30.29 2011-02-15 00:59:57.000 046 33306.20 314.31 2358.38 30.29 2011-02-15 00:59:58.000 046 33306.21 314.29 2358.32 30.29 2011-02-15 00:59:59.000 046 33306.32 314.33 2358.27 30.29 2011-02-15 01:00:00.000 046 33306.29 314.33 2358.28 30.29 2011-02-15 01:00:01.000 046 33306.35 314.32 2358.16 30.29 2011-02-15 01:00:02.000 046 33306.29 314.33 2358.27 30.29 2011-02-15 01:00:03.000 046 33306.36 314.32 2358.26 30.29 2011-02-15 01:00:04.000 046 33306.30 314.29 2358.27 30.29 2011-02-15 01:00:05.000 046 33306.35 314.31 2358.30 30.29 2011-02-15 01:00:06.000 046 33306.24 314.36 2358.24 30.29 2011-02-15 01:00:07.000 046 33306.25 314.31 2358.12 30.29 2011-02-15 01:00:08.000 046 33306.32 314.33 2358.28 30.29 2011-02-15 01:00:09.000 046 33306.14 314.35 2358.24 30.29 2011-02-15 01:00:10.000 046 33306.26 314.35 2358.26 30.29 2011-02-15 01:00:11.000 046 33306.32 314.36 2358.30 30.29 2011-02-15 01:00:12.000 046 33306.26 314.31 2358.29 30.29 2011-02-15 01:00:13.000 046 33306.29 314.33 2358.31 30.29 2011-02-15 01:00:14.000 046 33306.24 314.30 2358.33 30.29 2011-02-15 01:00:15.000 046 33306.21 314.29 2358.29 30.29 2011-02-15 01:00:16.000 046 33306.23 314.29 2358.25 30.29 2011-02-15 01:00:17.000 046 33306.27 314.31 2358.31 30.29 2011-02-15 01:00:18.000 046 33306.18 314.28 2358.31 30.29 2011-02-15 01:00:19.000 046 33306.24 314.30 2358.32 30.29 2011-02-15 01:00:20.000 046 33306.27 314.33 2358.25 30.29 2011-02-15 01:00:21.000 046 33306.12 314.32 2358.28 30.29 2011-02-15 01:00:22.000 046 33306.15 314.29 2358.31 30.29 2011-02-15 01:00:23.000 046 33306.23 314.31 2358.34 30.29 2011-02-15 01:00:24.000 046 33306.23 314.38 2358.24 30.29 2011-02-15 01:00:25.000 046 33306.26 314.32 2358.28 30.29 2011-02-15 01:00:26.000 046 33306.20 314.34 2358.26 30.29 2011-02-15 01:00:27.000 046 33306.18 314.34 2358.30 30.29 2011-02-15 01:00:28.000 046 33306.16 314.31 2358.26 30.29 2011-02-15 01:00:29.000 046 33306.24 314.33 2358.25 30.29 2011-02-15 01:00:30.000 046 33306.23 314.37 2358.37 30.29 2011-02-15 01:00:31.000 046 33306.13 314.36 2358.26 30.29 2011-02-15 01:00:32.000 046 33306.15 314.35 2358.24 30.29 2011-02-15 01:00:33.000 046 33306.09 314.34 2358.25 30.29 2011-02-15 01:00:34.000 046 33306.10 314.32 2358.37 30.29 2011-02-15 01:00:35.000 046 33306.14 314.37 2358.32 30.29 2011-02-15 01:00:36.000 046 33306.10 314.37 2358.30 30.29 2011-02-15 01:00:37.000 046 33306.07 314.33 2358.37 30.29 2011-02-15 01:00:38.000 046 33306.10 314.37 2358.36 30.29 2011-02-15 01:00:39.000 046 33306.10 314.34 2358.32 30.29 2011-02-15 01:00:40.000 046 33306.03 314.35 2358.33 30.29 2011-02-15 01:00:41.000 046 33306.10 314.36 2358.46 30.29 2011-02-15 01:00:42.000 046 33306.03 314.39 2358.35 30.29 2011-02-15 01:00:43.000 046 33305.98 314.39 2358.36 30.29 2011-02-15 01:00:44.000 046 33306.12 314.42 2358.26 30.29 2011-02-15 01:00:45.000 046 33306.15 314.38 2358.40 30.29 2011-02-15 01:00:46.000 046 33306.01 314.40 2358.44 30.29 2011-02-15 01:00:47.000 046 33306.04 314.42 2358.28 30.29 2011-02-15 01:00:48.000 046 33306.05 314.38 2358.30 30.29 2011-02-15 01:00:49.000 046 33306.10 314.42 2358.38 30.29 2011-02-15 01:00:50.000 046 33305.98 314.37 2358.39 30.29 2011-02-15 01:00:51.000 046 33305.99 314.43 2358.38 30.29 2011-02-15 01:00:52.000 046 33305.95 314.42 2358.37 30.29 2011-02-15 01:00:53.000 046 33305.99 314.42 2358.38 30.29 2011-02-15 01:00:54.000 046 33305.95 314.44 2358.40 30.29 2011-02-15 01:00:55.000 046 33306.01 314.42 2358.37 30.29 2011-02-15 01:00:56.000 046 33305.99 314.44 2358.43 30.29 2011-02-15 01:00:57.000 046 33305.96 314.44 2358.40 30.29 2011-02-15 01:00:58.000 046 33305.91 314.40 2358.38 30.29 2011-02-15 01:00:59.000 046 33305.99 314.47 2358.34 30.29 2011-02-15 01:01:00.000 046 33305.95 314.42 2358.44 30.29 2011-02-15 01:01:01.000 046 33305.87 314.44 2358.38 30.29 2011-02-15 01:01:02.000 046 33305.99 314.43 2358.47 30.29 2011-02-15 01:01:03.000 046 33305.92 314.51 2358.44 30.29 2011-02-15 01:01:04.000 046 33305.89 314.48 2358.45 30.29 2011-02-15 01:01:05.000 046 33305.90 314.46 2358.40 30.29 2011-02-15 01:01:06.000 046 33305.88 314.46 2358.47 30.29 2011-02-15 01:01:07.000 046 33305.92 314.45 2358.43 30.29 2011-02-15 01:01:08.000 046 33305.91 314.45 2358.41 30.29 2011-02-15 01:01:09.000 046 33305.88 314.48 2358.44 30.29 2011-02-15 01:01:10.000 046 33305.79 314.49 2358.50 30.29 2011-02-15 01:01:11.000 046 33305.83 314.48 2358.46 30.29 2011-02-15 01:01:12.000 046 33305.85 314.50 2358.49 30.29 2011-02-15 01:01:13.000 046 33305.81 314.49 2358.45 30.29 2011-02-15 01:01:14.000 046 33305.89 314.49 2358.42 30.29 2011-02-15 01:01:15.000 046 33305.85 314.50 2358.44 30.29 2011-02-15 01:01:16.000 046 33305.86 314.51 2358.43 30.29 2011-02-15 01:01:17.000 046 33305.86 314.52 2358.46 30.29 2011-02-15 01:01:18.000 046 33305.83 314.45 2358.45 30.29 2011-02-15 01:01:19.000 046 33305.89 314.44 2358.47 30.29 2011-02-15 01:01:20.000 046 33305.88 314.51 2358.55 30.29 2011-02-15 01:01:21.000 046 33305.85 314.48 2358.38 30.29 2011-02-15 01:01:22.000 046 33305.85 314.50 2358.44 30.29 2011-02-15 01:01:23.000 046 33305.88 314.50 2358.43 30.29 2011-02-15 01:01:24.000 046 33305.86 314.49 2358.38 30.29 2011-02-15 01:01:25.000 046 33305.88 314.51 2358.43 30.29 2011-02-15 01:01:26.000 046 33305.93 314.51 2358.47 30.29 2011-02-15 01:01:27.000 046 33305.92 314.51 2358.46 30.29 2011-02-15 01:01:28.000 046 33305.74 314.50 2358.46 30.29 2011-02-15 01:01:29.000 046 33305.86 314.48 2358.39 30.29 2011-02-15 01:01:30.000 046 33305.87 314.51 2358.45 30.29 2011-02-15 01:01:31.000 046 33305.93 314.52 2358.42 30.29 2011-02-15 01:01:32.000 046 33305.87 314.50 2358.41 30.29 2011-02-15 01:01:33.000 046 33305.93 314.53 2358.36 30.29 2011-02-15 01:01:34.000 046 33305.86 314.52 2358.40 30.29 2011-02-15 01:01:35.000 046 33305.91 314.49 2358.41 30.29 2011-02-15 01:01:36.000 046 33305.91 314.49 2358.38 30.29 2011-02-15 01:01:37.000 046 33305.85 314.49 2358.41 30.29 2011-02-15 01:01:38.000 046 33305.98 314.52 2358.53 30.29 2011-02-15 01:01:39.000 046 33305.92 314.53 2358.44 30.29 2011-02-15 01:01:40.000 046 33305.91 314.49 2358.42 30.29 2011-02-15 01:01:41.000 046 33305.92 314.50 2358.40 30.29 2011-02-15 01:01:42.000 046 33305.93 314.50 2358.43 30.29 2011-02-15 01:01:43.000 046 33305.89 314.49 2358.40 30.29 2011-02-15 01:01:44.000 046 33305.95 314.48 2358.39 30.29 2011-02-15 01:01:45.000 046 33305.99 314.48 2358.40 30.29 2011-02-15 01:01:46.000 046 33305.85 314.50 2358.35 30.29 2011-02-15 01:01:47.000 046 33305.87 314.49 2358.39 30.29 2011-02-15 01:01:48.000 046 33305.85 314.52 2358.37 30.29 2011-02-15 01:01:49.000 046 33305.85 314.49 2358.48 30.29 2011-02-15 01:01:50.000 046 33305.80 314.47 2358.36 30.29 2011-02-15 01:01:51.000 046 33305.92 314.50 2358.44 30.29 2011-02-15 01:01:52.000 046 33305.87 314.48 2358.46 30.29 2011-02-15 01:01:53.000 046 33305.86 314.48 2358.43 30.29 2011-02-15 01:01:54.000 046 33305.88 314.47 2358.38 30.29 2011-02-15 01:01:55.000 046 33305.81 314.46 2358.47 30.29 2011-02-15 01:01:56.000 046 33305.81 314.45 2358.47 30.29 2011-02-15 01:01:57.000 046 33305.89 314.51 2358.51 30.29 2011-02-15 01:01:58.000 046 33305.81 314.53 2358.50 30.29 2011-02-15 01:01:59.000 046 33305.88 314.52 2358.45 30.29 2011-02-15 01:02:00.000 046 33305.88 314.50 2358.46 30.29 2011-02-15 01:02:01.000 046 33305.85 314.48 2358.38 30.29 2011-02-15 01:02:02.000 046 33305.89 314.50 2358.38 30.29 2011-02-15 01:02:03.000 046 33305.80 314.51 2358.42 30.29 2011-02-15 01:02:04.000 046 33305.87 314.48 2358.39 30.29 2011-02-15 01:02:05.000 046 33305.85 314.50 2358.45 30.29 2011-02-15 01:02:06.000 046 33305.92 314.48 2358.43 30.29 2011-02-15 01:02:07.000 046 33305.80 314.46 2358.37 30.29 2011-02-15 01:02:08.000 046 33305.76 314.46 2358.37 30.29 2011-02-15 01:02:09.000 046 33305.91 314.49 2358.43 30.29 2011-02-15 01:02:10.000 046 33305.89 314.51 2358.36 30.29 2011-02-15 01:02:11.000 046 33305.82 314.51 2358.46 30.29 2011-02-15 01:02:12.000 046 33305.92 314.50 2358.39 30.29 2011-02-15 01:02:13.000 046 33305.89 314.51 2358.34 30.29 2011-02-15 01:02:14.000 046 33305.87 314.47 2358.44 30.29 2011-02-15 01:02:15.000 046 33305.90 314.46 2358.41 30.29 2011-02-15 01:02:16.000 046 33305.85 314.47 2358.40 30.29 2011-02-15 01:02:17.000 046 33305.93 314.52 2358.35 30.29 2011-02-15 01:02:18.000 046 33305.88 314.44 2358.48 30.29 2011-02-15 01:02:19.000 046 33305.79 314.48 2358.49 30.29 2011-02-15 01:02:20.000 046 33305.89 314.44 2358.37 30.29 2011-02-15 01:02:21.000 046 33305.89 314.46 2358.37 30.29 2011-02-15 01:02:22.000 046 33305.79 314.48 2358.43 30.29 2011-02-15 01:02:23.000 046 33305.89 314.47 2358.39 30.29 2011-02-15 01:02:24.000 046 33305.85 314.47 2358.40 30.29 2011-02-15 01:02:25.000 046 33305.83 314.44 2358.47 30.29 2011-02-15 01:02:26.000 046 33305.89 314.46 2358.46 30.29 2011-02-15 01:02:27.000 046 33305.85 314.44 2358.39 30.29 2011-02-15 01:02:28.000 046 33305.86 314.43 2358.45 30.29 2011-02-15 01:02:29.000 046 33305.83 314.52 2358.41 30.29 2011-02-15 01:02:30.000 046 33305.85 314.44 2358.47 30.29 2011-02-15 01:02:31.000 046 33305.83 314.47 2358.35 30.29 2011-02-15 01:02:32.000 046 33305.86 314.45 2358.42 30.29 2011-02-15 01:02:33.000 046 33305.85 314.43 2358.49 30.29 2011-02-15 01:02:34.000 046 33305.82 314.43 2358.45 30.29 2011-02-15 01:02:35.000 046 33305.78 314.49 2358.35 30.29 2011-02-15 01:02:36.000 046 33305.80 314.44 2358.37 30.29 2011-02-15 01:02:37.000 046 33305.71 314.48 2358.34 30.29 2011-02-15 01:02:38.000 046 33305.81 314.47 2358.43 30.29 2011-02-15 01:02:39.000 046 33305.73 314.48 2358.33 30.29 2011-02-15 01:02:40.000 046 33305.75 314.47 2358.35 30.29 2011-02-15 01:02:41.000 046 33305.77 314.46 2358.40 30.29 2011-02-15 01:02:42.000 046 33305.70 314.50 2358.42 30.29 2011-02-15 01:02:43.000 046 33305.75 314.48 2358.35 30.29 2011-02-15 01:02:44.000 046 33305.69 314.47 2358.34 30.29 2011-02-15 01:02:45.000 046 33305.82 314.46 2358.45 30.29 2011-02-15 01:02:46.000 046 33305.70 314.44 2358.36 30.29 2011-02-15 01:02:47.000 046 33305.69 314.44 2358.34 30.29 2011-02-15 01:02:48.000 046 33305.66 314.47 2358.39 30.29 2011-02-15 01:02:49.000 046 33305.70 314.47 2358.37 30.29 2011-02-15 01:02:50.000 046 33305.57 314.49 2358.35 30.29 2011-02-15 01:02:51.000 046 33305.67 314.46 2358.42 30.29 2011-02-15 01:02:52.000 046 33305.63 314.44 2358.45 30.29 2011-02-15 01:02:53.000 046 33305.58 314.44 2358.35 30.29 2011-02-15 01:02:54.000 046 33305.62 314.54 2358.44 30.29 2011-02-15 01:02:55.000 046 33305.61 314.48 2358.36 30.29 2011-02-15 01:02:56.000 046 33305.61 314.47 2358.46 30.29 2011-02-15 01:02:57.000 046 33305.69 314.53 2358.43 30.29 2011-02-15 01:02:58.000 046 33305.66 314.47 2358.40 30.30 2011-02-15 01:02:59.000 046 33305.61 314.50 2358.41 30.29 2011-02-15 01:03:00.000 046 33305.62 314.53 2358.38 30.29 2011-02-15 01:03:01.000 046 33305.58 314.47 2358.34 30.30 2011-02-15 01:03:02.000 046 33305.61 314.49 2358.42 30.30 2011-02-15 01:03:03.000 046 33305.49 314.48 2358.50 30.30 2011-02-15 01:03:04.000 046 33305.58 314.51 2358.35 30.30 2011-02-15 01:03:05.000 046 33305.58 314.48 2358.36 30.30 2011-02-15 01:03:06.000 046 33305.62 314.48 2358.45 30.29 2011-02-15 01:03:07.000 046 33305.52 314.48 2358.47 30.29 2011-02-15 01:03:08.000 046 33305.51 314.52 2358.49 30.30 2011-02-15 01:03:09.000 046 33305.58 314.47 2358.45 30.29 2011-02-15 01:03:10.000 046 33305.59 314.49 2358.43 30.29 2011-02-15 01:03:11.000 046 33305.49 314.50 2358.46 30.30 2011-02-15 01:03:12.000 046 33305.55 314.50 2358.47 30.30 2011-02-15 01:03:13.000 046 33305.54 314.49 2358.38 30.30 2011-02-15 01:03:14.000 046 33305.48 314.56 2358.43 30.30 2011-02-15 01:03:15.000 046 33305.50 314.48 2358.53 30.30 2011-02-15 01:03:16.000 046 33305.56 314.46 2358.44 30.30 2011-02-15 01:03:17.000 046 33305.44 314.49 2358.49 30.30 2011-02-15 01:03:18.000 046 33305.51 314.51 2358.50 30.30 2011-02-15 01:03:19.000 046 33305.50 314.48 2358.44 30.30 2011-02-15 01:03:20.000 046 33305.43 314.50 2358.45 30.30 2011-02-15 01:03:21.000 046 33305.56 314.51 2358.42 30.30 2011-02-15 01:03:22.000 046 33305.52 314.50 2358.47 30.30 2011-02-15 01:03:23.000 046 33305.52 314.51 2358.39 30.30 2011-02-15 01:03:24.000 046 33305.52 314.49 2358.44 30.30 2011-02-15 01:03:25.000 046 33305.53 314.51 2358.34 30.30 2011-02-15 01:03:26.000 046 33305.40 314.50 2358.47 30.30 2011-02-15 01:03:27.000 046 33305.47 314.51 2358.40 30.30 2011-02-15 01:03:28.000 046 33305.43 314.47 2358.34 30.30 2011-02-15 01:03:29.000 046 33305.40 314.48 2358.39 30.30 2011-02-15 01:03:30.000 046 33305.42 314.49 2358.41 30.29 2011-02-15 01:03:31.000 046 33305.39 314.52 2358.38 30.30 2011-02-15 01:03:32.000 046 33305.44 314.45 2358.34 30.30 2011-02-15 01:03:33.000 046 33305.43 314.53 2358.43 30.30 2011-02-15 01:03:34.000 046 33305.42 314.46 2358.45 30.30 2011-02-15 01:03:35.000 046 33305.37 314.43 2358.41 30.30 2011-02-15 01:03:36.000 046 33305.34 314.48 2358.38 30.30 2011-02-15 01:03:37.000 046 33305.35 314.47 2358.38 30.30 2011-02-15 01:03:38.000 046 33305.37 314.48 2358.32 30.30 2011-02-15 01:03:39.000 046 33305.46 314.49 2358.49 30.30 2011-02-15 01:03:40.000 046 33305.38 314.47 2358.34 30.30 2011-02-15 01:03:41.000 046 33305.38 314.46 2358.40 30.30 2011-02-15 01:03:42.000 046 33305.35 314.50 2358.39 30.30 2011-02-15 01:03:43.000 046 33305.33 314.49 2358.35 30.30 2011-02-15 01:03:44.000 046 33305.34 314.50 2358.38 30.30 2011-02-15 01:03:45.000 046 33305.39 314.50 2358.45 30.30 2011-02-15 01:03:46.000 046 33305.43 314.46 2358.49 30.30 2011-02-15 01:03:47.000 046 33305.39 314.47 2358.45 30.30 2011-02-15 01:03:48.000 046 33305.32 314.51 2358.38 30.30 2011-02-15 01:03:49.000 046 33305.28 314.50 2358.43 30.30 2011-02-15 01:03:50.000 046 33305.35 314.46 2358.37 30.30 2011-02-15 01:03:51.000 046 33305.38 314.46 2358.39 30.30 2011-02-15 01:03:52.000 046 33305.35 314.46 2358.37 30.30 2011-02-15 01:03:53.000 046 33305.33 314.46 2358.41 30.30 2011-02-15 01:03:54.000 046 33305.40 314.47 2358.40 30.30 2011-02-15 01:03:55.000 046 33305.27 314.49 2358.40 30.30 2011-02-15 01:03:56.000 046 33305.43 314.48 2358.39 30.30 2011-02-15 01:03:57.000 046 33305.24 314.48 2358.45 30.30 2011-02-15 01:03:58.000 046 33305.30 314.46 2358.46 30.30 2011-02-15 01:03:59.000 046 33305.31 314.45 2358.47 30.30 2011-02-15 01:04:00.000 046 33305.27 314.46 2358.37 30.30 2011-02-15 01:04:01.000 046 33305.31 314.48 2358.40 30.30 2011-02-15 01:04:02.000 046 33305.27 314.45 2358.43 30.30 2011-02-15 01:04:03.000 046 33305.30 314.46 2358.39 30.30 2011-02-15 01:04:04.000 046 33305.36 314.48 2358.41 30.30 2011-02-15 01:04:05.000 046 33305.33 314.48 2358.40 30.30 2011-02-15 01:04:06.000 046 33305.25 314.50 2358.42 30.30 2011-02-15 01:04:07.000 046 33305.27 314.50 2358.39 30.30 2011-02-15 01:04:08.000 046 33305.19 314.51 2358.43 30.30 2011-02-15 01:04:09.000 046 33305.39 314.50 2358.44 30.30 2011-02-15 01:04:10.000 046 33305.24 314.46 2358.37 30.30 2011-02-15 01:04:11.000 046 33305.31 314.44 2358.36 30.30 2011-02-15 01:04:12.000 046 33305.33 314.47 2358.51 30.29 2011-02-15 01:04:13.000 046 33305.36 314.50 2358.38 30.30 2011-02-15 01:04:14.000 046 33305.34 314.48 2358.47 30.30 2011-02-15 01:04:15.000 046 33305.23 314.46 2358.35 30.30 2011-02-15 01:04:16.000 046 33305.29 314.47 2358.35 30.30 2011-02-15 01:04:17.000 046 33305.30 314.44 2358.35 30.30 2011-02-15 01:04:18.000 046 33305.32 314.45 2358.42 30.30 2011-02-15 01:04:19.000 046 33305.31 314.51 2358.40 30.30 2011-02-15 01:04:20.000 046 33305.40 314.49 2358.38 30.30 2011-02-15 01:04:21.000 046 33305.24 314.48 2358.30 30.30 2011-02-15 01:04:22.000 046 33305.43 314.47 2358.30 30.29 2011-02-15 01:04:23.000 046 33305.31 314.48 2358.37 30.29 2011-02-15 01:04:24.000 046 33305.25 314.46 2358.38 30.30 2011-02-15 01:04:25.000 046 33305.32 314.46 2358.32 30.29 2011-02-15 01:04:26.000 046 33305.32 314.50 2358.37 30.29 2011-02-15 01:04:27.000 046 33305.29 314.45 2358.33 30.29 2011-02-15 01:04:28.000 046 33305.37 314.47 2358.40 30.29 2011-02-15 01:04:29.000 046 33305.34 314.45 2358.34 30.30 2011-02-15 01:04:30.000 046 33305.23 314.45 2358.35 30.30 2011-02-15 01:04:31.000 046 33305.30 314.45 2358.34 30.29 2011-02-15 01:04:32.000 046 33305.29 314.45 2358.37 30.30 2011-02-15 01:04:33.000 046 33305.30 314.45 2358.37 30.30 2011-02-15 01:04:34.000 046 33305.28 314.49 2358.34 30.29 2011-02-15 01:04:35.000 046 33305.27 314.46 2358.34 30.29 2011-02-15 01:04:36.000 046 33305.32 314.44 2358.31 30.29 2011-02-15 01:04:37.000 046 33305.30 314.49 2358.32 30.29 2011-02-15 01:04:38.000 046 33305.25 314.50 2358.30 30.29 2011-02-15 01:04:39.000 046 33305.24 314.46 2358.32 30.30 2011-02-15 01:04:40.000 046 33305.31 314.49 2358.30 30.30 2011-02-15 01:04:41.000 046 33305.28 314.49 2358.31 30.30 2011-02-15 01:04:42.000 046 33305.32 314.51 2358.25 30.30 2011-02-15 01:04:43.000 046 33305.24 314.45 2358.35 30.30 2011-02-15 01:04:44.000 046 33305.21 314.51 2358.30 30.29 2011-02-15 01:04:45.000 046 33305.20 314.47 2358.31 30.30 2011-02-15 01:04:46.000 046 33305.27 314.52 2358.35 30.29 2011-02-15 01:04:47.000 046 33305.16 314.51 2358.37 30.30 2011-02-15 01:04:48.000 046 33305.22 314.48 2358.30 30.29 2011-02-15 01:04:49.000 046 33305.21 314.48 2358.34 30.29 2011-02-15 01:04:50.000 046 33305.33 314.51 2358.34 30.29 2011-02-15 01:04:51.000 046 33305.14 314.52 2358.30 30.29 2011-02-15 01:04:52.000 046 33305.17 314.50 2358.35 30.29 2011-02-15 01:04:53.000 046 33305.13 314.48 2358.31 30.30 2011-02-15 01:04:54.000 046 33305.22 314.48 2358.32 30.30 2011-02-15 01:04:55.000 046 33305.19 314.48 2358.38 30.29 2011-02-15 01:04:56.000 046 33305.23 314.51 2358.41 30.30 2011-02-15 01:04:57.000 046 33305.31 314.49 2358.28 30.29 2011-02-15 01:04:58.000 046 33305.18 314.49 2358.31 30.29 2011-02-15 01:04:59.000 046 33305.24 314.51 2358.31 30.29 2011-02-15 01:05:00.000 046 33305.19 314.55 2358.30 30.30 2011-02-15 01:05:01.000 046 33305.19 314.55 2358.29 30.30 2011-02-15 01:05:02.000 046 33305.27 314.52 2358.32 30.29 2011-02-15 01:05:03.000 046 33305.18 314.52 2358.42 30.30 2011-02-15 01:05:04.000 046 33305.25 314.57 2358.35 30.29 2011-02-15 01:05:05.000 046 33305.18 314.51 2358.29 30.30 2011-02-15 01:05:06.000 046 33305.15 314.54 2358.32 30.29 2011-02-15 01:05:07.000 046 33305.17 314.52 2358.29 30.30 2011-02-15 01:05:08.000 046 33305.27 314.50 2358.30 30.30 2011-02-15 01:05:09.000 046 33305.18 314.56 2358.28 30.29 2011-02-15 01:05:10.000 046 33305.17 314.56 2358.35 30.29 2011-02-15 01:05:11.000 046 33305.13 314.57 2358.34 30.29 2011-02-15 01:05:12.000 046 33305.13 314.57 2358.30 30.29 2011-02-15 01:05:13.000 046 33305.18 314.57 2358.38 30.30 2011-02-15 01:05:14.000 046 33305.09 314.58 2358.37 30.30 2011-02-15 01:05:15.000 046 33305.20 314.59 2358.38 30.30 2011-02-15 01:05:16.000 046 33305.12 314.60 2358.30 30.30 2011-02-15 01:05:17.000 046 33305.11 314.56 2358.36 30.30 2011-02-15 01:05:18.000 046 33305.07 314.58 2358.35 30.30 2011-02-15 01:05:19.000 046 33305.15 314.60 2358.34 30.30 2011-02-15 01:05:20.000 046 33305.09 314.57 2358.36 30.30 2011-02-15 01:05:21.000 046 33305.19 314.63 2358.37 30.30 2011-02-15 01:05:22.000 046 33305.19 314.58 2358.36 30.30 2011-02-15 01:05:23.000 046 33305.15 314.61 2358.33 30.30 2011-02-15 01:05:24.000 046 33305.09 314.59 2358.35 30.30 2011-02-15 01:05:25.000 046 33305.11 314.62 2358.35 30.30 2011-02-15 01:05:26.000 046 33305.20 314.64 2358.41 30.30 2011-02-15 01:05:27.000 046 33305.10 314.61 2358.28 30.30 2011-02-15 01:05:28.000 046 33305.05 314.64 2358.34 30.30 2011-02-15 01:05:29.000 046 33305.11 314.62 2358.38 30.29 2011-02-15 01:05:30.000 046 33305.08 314.62 2358.36 30.30 2011-02-15 01:05:31.000 046 33305.13 314.61 2358.34 30.30 2011-02-15 01:05:32.000 046 33305.09 314.60 2358.30 30.30 2011-02-15 01:05:33.000 046 33305.11 314.64 2358.41 30.29 2011-02-15 01:05:34.000 046 33305.17 314.62 2358.31 30.29 2011-02-15 01:05:35.000 046 33305.11 314.61 2358.30 30.29 2011-02-15 01:05:36.000 046 33305.06 314.62 2358.37 30.29 2011-02-15 01:05:37.000 046 33305.15 314.64 2358.37 30.30 2011-02-15 01:05:38.000 046 33305.13 314.64 2358.35 30.30 2011-02-15 01:05:39.000 046 33305.07 314.62 2358.32 30.29 2011-02-15 01:05:40.000 046 33305.09 314.62 2358.36 30.30 2011-02-15 01:05:41.000 046 33305.06 314.61 2358.34 30.30 2011-02-15 01:05:42.000 046 33305.09 314.63 2358.35 30.30 2011-02-15 01:05:43.000 046 33305.10 314.65 2358.30 30.30 2011-02-15 01:05:44.000 046 33305.09 314.63 2358.32 30.30 2011-02-15 01:05:45.000 046 33305.09 314.67 2358.38 30.29 2011-02-15 01:05:46.000 046 33305.15 314.65 2358.36 30.29 2011-02-15 01:05:47.000 046 33305.09 314.62 2358.38 30.29 2011-02-15 01:05:48.000 046 33305.11 314.65 2358.38 30.29 2011-02-15 01:05:49.000 046 33305.03 314.67 2358.43 30.29 2011-02-15 01:05:50.000 046 33305.10 314.69 2358.33 30.29 2011-02-15 01:05:51.000 046 33305.16 314.66 2358.35 30.29 2011-02-15 01:05:52.000 046 33305.02 314.66 2358.32 30.29 2011-02-15 01:05:53.000 046 33305.06 314.63 2358.34 30.29 2011-02-15 01:05:54.000 046 33305.06 314.69 2358.31 30.29 2011-02-15 01:05:55.000 046 33305.03 314.62 2358.31 30.29 2011-02-15 01:05:56.000 046 33305.06 314.66 2358.45 30.29 2011-02-15 01:05:57.000 046 33305.07 314.66 2358.32 30.29 2011-02-15 01:05:58.000 046 33305.11 314.66 2358.44 30.29 2011-02-15 01:05:59.000 046 33305.08 314.65 2358.37 30.29 2011-02-15 01:06:00.000 046 33305.06 314.62 2358.37 30.29 2011-02-15 01:06:01.000 046 33305.10 314.69 2358.38 30.29 2011-02-15 01:06:02.000 046 33305.05 314.67 2358.30 30.29 2011-02-15 01:06:03.000 046 33305.17 314.68 2358.36 30.29 2011-02-15 01:06:04.000 046 33305.03 314.62 2358.40 30.29 2011-02-15 01:06:05.000 046 33305.05 314.62 2358.32 30.29 2011-02-15 01:06:06.000 046 33305.10 314.63 2358.32 30.29 2011-02-15 01:06:07.000 046 33305.14 314.67 2358.30 30.29 2011-02-15 01:06:08.000 046 33305.06 314.69 2358.26 30.29 2011-02-15 01:06:09.000 046 33304.99 314.66 2358.37 30.29 2011-02-15 01:06:10.000 046 33305.05 314.66 2358.31 30.29 2011-02-15 01:06:11.000 046 33305.11 314.63 2358.38 30.29 2011-02-15 01:06:12.000 046 33305.08 314.62 2358.35 30.29 2011-02-15 01:06:13.000 046 33305.08 314.64 2358.37 30.29 2011-02-15 01:06:14.000 046 33305.14 314.66 2358.37 30.29 2011-02-15 01:06:15.000 046 33304.99 314.62 2358.30 30.29 2011-02-15 01:06:16.000 046 33305.17 314.65 2358.24 30.29 2011-02-15 01:06:17.000 046 33305.02 314.65 2358.30 30.29 2011-02-15 01:06:18.000 046 33305.04 314.70 2358.34 30.30 2011-02-15 01:06:19.000 046 33305.13 314.62 2358.39 30.29 2011-02-15 01:06:20.000 046 33305.08 314.64 2358.31 30.29 2011-02-15 01:06:21.000 046 33305.07 314.65 2358.28 30.29 2011-02-15 01:06:22.000 046 33305.00 314.63 2358.31 30.29 2011-02-15 01:06:23.000 046 33305.06 314.64 2358.29 30.29 2011-02-15 01:06:24.000 046 33305.06 314.61 2358.37 30.29 2011-02-15 01:06:25.000 046 33305.13 314.61 2358.27 30.29 2011-02-15 01:06:26.000 046 33305.01 314.66 2358.32 30.30 2011-02-15 01:06:27.000 046 33304.99 314.65 2358.30 30.29 2011-02-15 01:06:28.000 046 33304.99 314.65 2358.31 30.29 2011-02-15 01:06:29.000 046 33304.98 314.60 2358.30 30.29 2011-02-15 01:06:30.000 046 33304.97 314.65 2358.32 30.29 2011-02-15 01:06:31.000 046 33304.99 314.61 2358.24 30.29 2011-02-15 01:06:32.000 046 33304.99 314.61 2358.24 30.29 2011-02-15 01:06:33.000 046 33305.00 314.65 2358.35 30.29 2011-02-15 01:06:34.000 046 33304.93 314.62 2358.31 30.29 2011-02-15 01:06:35.000 046 33304.92 314.67 2358.38 30.29 2011-02-15 01:06:36.000 046 33304.92 314.67 2358.29 30.29 2011-02-15 01:06:37.000 046 33304.92 314.64 2358.30 30.29 2011-02-15 01:06:38.000 046 33304.96 314.65 2358.31 30.29 2011-02-15 01:06:39.000 046 33304.89 314.64 2358.30 30.29 2011-02-15 01:06:40.000 046 33304.93 314.62 2358.30 30.29 2011-02-15 01:06:41.000 046 33304.90 314.65 2358.26 30.29 2011-02-15 01:06:42.000 046 33304.89 314.65 2358.29 30.29 2011-02-15 01:06:43.000 046 33304.83 314.68 2358.26 30.29 2011-02-15 01:06:44.000 046 33304.90 314.62 2358.30 30.29 2011-02-15 01:06:45.000 046 33304.84 314.66 2358.31 30.29 2011-02-15 01:06:46.000 046 33304.91 314.65 2358.37 30.29 2011-02-15 01:06:47.000 046 33304.77 314.67 2358.32 30.29 2011-02-15 01:06:48.000 046 33304.92 314.69 2358.39 30.29 2011-02-15 01:06:49.000 046 33304.80 314.68 2358.34 30.29 2011-02-15 01:06:50.000 046 33304.78 314.67 2358.37 30.29 2011-02-15 01:06:51.000 046 33304.84 314.68 2358.29 30.29 2011-02-15 01:06:52.000 046 33304.92 314.71 2358.34 30.29 2011-02-15 01:06:53.000 046 33304.86 314.66 2358.30 30.29 2011-02-15 01:06:54.000 046 33304.84 314.67 2358.31 30.29 2011-02-15 01:06:55.000 046 33304.80 314.65 2358.28 30.29 2011-02-15 01:06:56.000 046 33304.92 314.67 2358.38 30.29 2011-02-15 01:06:57.000 046 33304.82 314.67 2358.35 30.29 2011-02-15 01:06:58.000 046 33304.83 314.70 2358.31 30.29 2011-02-15 01:06:59.000 046 33304.75 314.66 2358.28 30.29 2011-02-15 01:07:00.000 046 33304.78 314.65 2358.28 30.29 2011-02-15 01:07:01.000 046 33304.72 314.69 2358.26 30.30 2011-02-15 01:07:02.000 046 33304.70 314.70 2358.28 30.29 2011-02-15 01:07:03.000 046 33304.73 314.71 2358.25 30.29 2011-02-15 01:07:04.000 046 33304.75 314.74 2358.27 30.30 2011-02-15 01:07:05.000 046 33304.72 314.70 2358.34 30.29 2011-02-15 01:07:06.000 046 33304.77 314.71 2358.30 30.29 2011-02-15 01:07:07.000 046 33304.83 314.72 2358.36 30.29 2011-02-15 01:07:08.000 046 33304.77 314.71 2358.29 30.29 2011-02-15 01:07:09.000 046 33304.77 314.74 2358.33 30.29 2011-02-15 01:07:10.000 046 33304.81 314.68 2358.34 30.30 2011-02-15 01:07:11.000 046 33304.71 314.69 2358.35 30.29 2011-02-15 01:07:12.000 046 33304.72 314.72 2358.29 30.29 2011-02-15 01:07:13.000 046 33304.78 314.74 2358.30 30.29 2011-02-15 01:07:14.000 046 33304.74 314.71 2358.36 30.29 2011-02-15 01:07:15.000 046 33304.68 314.72 2358.37 30.29 2011-02-15 01:07:16.000 046 33304.78 314.73 2358.33 30.29 2011-02-15 01:07:17.000 046 33304.75 314.71 2358.30 30.30 2011-02-15 01:07:18.000 046 33304.71 314.72 2358.29 30.30 2011-02-15 01:07:19.000 046 33304.65 314.72 2358.30 30.29 2011-02-15 01:07:20.000 046 33304.64 314.75 2358.35 30.30 2011-02-15 01:07:21.000 046 33304.80 314.75 2358.43 30.30 2011-02-15 01:07:22.000 046 33304.68 314.69 2358.36 30.30 2011-02-15 01:07:23.000 046 33304.74 314.68 2358.40 30.30 2011-02-15 01:07:24.000 046 33304.68 314.71 2358.34 30.30 2011-02-15 01:07:25.000 046 33304.74 314.72 2358.34 30.30 2011-02-15 01:07:26.000 046 33304.74 314.71 2358.34 30.30 2011-02-15 01:07:27.000 046 33304.76 314.70 2358.34 30.30 2011-02-15 01:07:28.000 046 33304.69 314.70 2358.36 30.30 2011-02-15 01:07:29.000 046 33304.69 314.75 2358.30 30.30 2011-02-15 01:07:30.000 046 33304.73 314.73 2358.32 30.30 2011-02-15 01:07:31.000 046 33304.68 314.79 2358.32 30.30 2011-02-15 01:07:32.000 046 33304.65 314.71 2358.40 30.30 2011-02-15 01:07:33.000 046 33304.77 314.73 2358.26 30.30 2011-02-15 01:07:34.000 046 33304.77 314.74 2358.32 30.30 2011-02-15 01:07:35.000 046 33304.66 314.77 2358.33 30.30 2011-02-15 01:07:36.000 046 33304.75 314.74 2358.37 30.30 2011-02-15 01:07:37.000 046 33304.74 314.74 2358.34 30.30 2011-02-15 01:07:38.000 046 33304.79 314.70 2358.36 30.30 2011-02-15 01:07:39.000 046 33304.71 314.74 2358.29 30.30 2011-02-15 01:07:40.000 046 33304.69 314.73 2358.32 30.30 2011-02-15 01:07:41.000 046 33304.69 314.71 2358.32 30.30 2011-02-15 01:07:42.000 046 33304.70 314.75 2358.33 30.30 2011-02-15 01:07:43.000 046 33304.65 314.72 2358.31 30.30 2011-02-15 01:07:44.000 046 33304.67 314.72 2358.33 30.30 2011-02-15 01:07:45.000 046 33304.67 314.71 2358.22 30.30 2011-02-15 01:07:46.000 046 33304.65 314.74 2358.28 30.30 2011-02-15 01:07:47.000 046 33304.70 314.76 2358.28 30.30 2011-02-15 01:07:48.000 046 33304.71 314.72 2358.22 30.29 2011-02-15 01:07:49.000 046 33304.75 314.75 2358.31 30.29 2011-02-15 01:07:50.000 046 33304.67 314.76 2358.31 30.30 2011-02-15 01:07:51.000 046 33304.71 314.77 2358.32 30.30 2011-02-15 01:07:52.000 046 33304.71 314.74 2358.34 30.30 2011-02-15 01:07:53.000 046 33304.69 314.72 2358.31 30.30 2011-02-15 01:07:54.000 046 33304.69 314.76 2358.31 30.30 2011-02-15 01:07:55.000 046 33304.68 314.77 2358.27 30.30 2011-02-15 01:07:56.000 046 33304.74 314.76 2358.30 30.30 2011-02-15 01:07:57.000 046 33304.69 314.75 2358.26 30.29 2011-02-15 01:07:58.000 046 33304.74 314.75 2358.27 30.30 2011-02-15 01:07:59.000 046 33304.69 314.76 2358.28 30.30 2011-02-15 01:08:00.000 046 33304.69 314.76 2358.32 30.30 2011-02-15 01:08:01.000 046 33304.72 314.78 2358.26 30.30 2011-02-15 01:08:02.000 046 33304.72 314.74 2358.19 30.30 2011-02-15 01:08:03.000 046 33304.74 314.78 2358.35 30.30 2011-02-15 01:08:04.000 046 33304.75 314.73 2358.34 30.30 2011-02-15 01:08:05.000 046 33304.69 314.75 2358.28 30.30 2011-02-15 01:08:06.000 046 33304.67 314.73 2358.32 30.30 2011-02-15 01:08:07.000 046 33304.72 314.72 2358.29 30.30 2011-02-15 01:08:08.000 046 33304.74 314.68 2358.32 30.30 2011-02-15 01:08:09.000 046 33304.59 314.72 2358.33 30.30 2011-02-15 01:08:10.000 046 33304.80 314.75 2358.28 30.30 2011-02-15 01:08:11.000 046 33304.65 314.75 2358.19 30.30 2011-02-15 01:08:12.000 046 33304.69 314.76 2358.25 30.30 2011-02-15 01:08:13.000 046 33304.75 314.70 2358.22 30.30 2011-02-15 01:08:14.000 046 33304.72 314.78 2358.25 30.29 2011-02-15 01:08:15.000 046 33304.73 314.75 2358.33 30.30 2011-02-15 01:08:16.000 046 33304.72 314.77 2358.27 30.30 2011-02-15 01:08:17.000 046 33304.69 314.78 2358.23 30.29 2011-02-15 01:08:18.000 046 33304.77 314.79 2358.24 30.30 2011-02-15 01:08:19.000 046 33304.64 314.75 2358.21 30.29 2011-02-15 01:08:20.000 046 33304.71 314.72 2358.22 30.30 2011-02-15 01:08:21.000 046 33304.68 314.76 2358.23 30.30 2011-02-15 01:08:22.000 046 33304.74 314.74 2358.25 30.30 2011-02-15 01:08:23.000 046 33304.73 314.74 2358.15 30.30 2011-02-15 01:08:24.000 046 33304.69 314.76 2358.21 30.30 2011-02-15 01:08:25.000 046 33304.69 314.78 2358.25 30.29 2011-02-15 01:08:26.000 046 33304.74 314.73 2358.24 30.30 2011-02-15 01:08:27.000 046 33304.59 314.74 2358.25 30.30 2011-02-15 01:08:28.000 046 33304.72 314.76 2358.23 30.29 2011-02-15 01:08:29.000 046 33304.64 314.75 2358.18 30.30 2011-02-15 01:08:30.000 046 33304.68 314.69 2358.22 30.30 2011-02-15 01:08:31.000 046 33304.67 314.72 2358.32 30.30 2011-02-15 01:08:32.000 046 33304.66 314.72 2358.20 30.29 2011-02-15 01:08:33.000 046 33304.67 314.72 2358.16 30.29 2011-02-15 01:08:34.000 046 33304.74 314.71 2358.19 30.29 2011-02-15 01:08:35.000 046 33304.62 314.73 2358.20 30.29 2011-02-15 01:08:36.000 046 33304.68 314.69 2358.17 30.29 2011-02-15 01:08:37.000 046 33304.72 314.71 2358.26 30.29 2011-02-15 01:08:38.000 046 33304.64 314.73 2358.24 30.29 2011-02-15 01:08:39.000 046 33304.73 314.68 2358.19 30.29 2011-02-15 01:08:40.000 046 33304.65 314.70 2358.29 30.29 2011-02-15 01:08:41.000 046 33304.62 314.68 2358.23 30.29 2011-02-15 01:08:42.000 046 33304.69 314.70 2358.25 30.29 2011-02-15 01:08:43.000 046 33304.66 314.69 2358.19 30.29 2011-02-15 01:08:44.000 046 33304.66 314.69 2358.27 30.29 2011-02-15 01:08:45.000 046 33304.70 314.72 2358.20 30.29 2011-02-15 01:08:46.000 046 33304.62 314.65 2358.13 30.29 2011-02-15 01:08:47.000 046 33304.60 314.66 2358.10 30.29 2011-02-15 01:08:48.000 046 33304.68 314.71 2358.32 30.29 2011-02-15 01:08:49.000 046 33304.65 314.69 2358.16 30.29 2011-02-15 01:08:50.000 046 33304.57 314.72 2358.20 30.29 2011-02-15 01:08:51.000 046 33304.71 314.69 2358.21 30.29 2011-02-15 01:08:52.000 046 33304.67 314.74 2358.25 30.29 2011-02-15 01:08:53.000 046 33304.67 314.69 2358.20 30.29 2011-02-15 01:08:54.000 046 33304.67 314.71 2358.16 30.29 2011-02-15 01:08:55.000 046 33304.68 314.69 2358.20 30.29 2011-02-15 01:08:56.000 046 33304.68 314.69 2358.18 30.30 2011-02-15 01:08:57.000 046 33304.69 314.70 2358.13 30.29 2011-02-15 01:08:58.000 046 33304.62 314.72 2358.11 30.30 2011-02-15 01:08:59.000 046 33304.65 314.69 2358.15 30.30 2011-02-15 01:09:00.000 046 33304.72 314.69 2358.25 30.29 2011-02-15 01:09:01.000 046 33304.74 314.71 2358.14 30.29 2011-02-15 01:09:02.000 046 33304.74 314.69 2358.23 30.29 2011-02-15 01:09:03.000 046 33304.61 314.70 2358.18 30.29 2011-02-15 01:09:04.000 046 33304.75 314.68 2358.22 30.30 2011-02-15 01:09:05.000 046 33304.68 314.67 2358.16 30.29 2011-02-15 01:09:06.000 046 33304.75 314.67 2358.19 30.29 2011-02-15 01:09:07.000 046 33304.69 314.66 2358.14 30.29 2011-02-15 01:09:08.000 046 33304.71 314.64 2358.19 30.29 2011-02-15 01:09:09.000 046 33304.65 314.70 2358.20 30.29 2011-02-15 01:09:10.000 046 33304.84 314.70 2358.06 30.29 2011-02-15 01:09:11.000 046 33304.81 314.67 2358.13 30.29 2011-02-15 01:09:12.000 046 33304.81 314.67 2358.18 30.29 2011-02-15 01:09:13.000 046 33304.76 314.70 2358.18 30.29 2011-02-15 01:09:14.000 046 33304.76 314.70 2358.11 30.29 2011-02-15 01:09:15.000 046 33304.75 314.68 2358.10 30.29 2011-02-15 01:09:16.000 046 33304.69 314.67 2358.16 30.29 2011-02-15 01:09:17.000 046 33304.74 314.65 2358.13 30.29 2011-02-15 01:09:18.000 046 33304.76 314.68 2358.15 30.29 2011-02-15 01:09:19.000 046 33304.77 314.64 2358.12 30.29 2011-02-15 01:09:20.000 046 33304.80 314.65 2358.21 30.29 2011-02-15 01:09:21.000 046 33304.76 314.69 2358.12 30.29 2011-02-15 01:09:22.000 046 33304.69 314.67 2358.11 30.29 2011-02-15 01:09:23.000 046 33304.74 314.64 2358.07 30.29 2011-02-15 01:09:24.000 046 33304.85 314.64 2358.07 30.29 2011-02-15 01:09:25.000 046 33304.78 314.67 2358.06 30.29 2011-02-15 01:09:26.000 046 33304.69 314.64 2358.12 30.29 2011-02-15 01:09:27.000 046 33304.79 314.62 2358.12 30.29 2011-02-15 01:09:28.000 046 33304.73 314.64 2358.02 30.29 2011-02-15 01:09:29.000 046 33304.78 314.62 2358.06 30.29 2011-02-15 01:09:30.000 046 33304.84 314.62 2358.13 30.29 2011-02-15 01:09:31.000 046 33304.80 314.61 2358.12 30.29 2011-02-15 01:09:32.000 046 33304.79 314.67 2358.02 30.29 2011-02-15 01:09:33.000 046 33304.86 314.67 2358.03 30.29 2011-02-15 01:09:34.000 046 33304.71 314.64 2358.09 30.29 2011-02-15 01:09:35.000 046 33304.71 314.63 2358.13 30.29 2011-02-15 01:09:36.000 046 33304.74 314.62 2358.05 30.29 2011-02-15 01:09:37.000 046 33304.80 314.61 2358.15 30.29 2011-02-15 01:09:38.000 046 33304.78 314.64 2358.12 30.29 2011-02-15 01:09:39.000 046 33304.80 314.63 2358.10 30.29 2011-02-15 01:09:40.000 046 33304.72 314.64 2358.09 30.29 2011-02-15 01:09:41.000 046 33304.68 314.66 2358.12 30.29 2011-02-15 01:09:42.000 046 33304.77 314.64 2358.07 30.29 2011-02-15 01:09:43.000 046 33304.76 314.62 2358.15 30.29 2011-02-15 01:09:44.000 046 33304.75 314.63 2358.09 30.29 2011-02-15 01:09:45.000 046 33304.80 314.65 2358.06 30.29 2011-02-15 01:09:46.000 046 33304.77 314.63 2358.08 30.29 2011-02-15 01:09:47.000 046 33304.69 314.64 2358.10 30.29 2011-02-15 01:09:48.000 046 33304.72 314.63 2358.16 30.29 2011-02-15 01:09:49.000 046 33304.77 314.64 2358.09 30.29 2011-02-15 01:09:50.000 046 33304.73 314.60 2358.06 30.29 2011-02-15 01:09:51.000 046 33304.77 314.61 2358.03 30.29 2011-02-15 01:09:52.000 046 33304.83 314.66 2358.01 30.29 2011-02-15 01:09:53.000 046 33304.75 314.66 2358.03 30.29 2011-02-15 01:09:54.000 046 33304.80 314.62 2357.99 30.29 2011-02-15 01:09:55.000 046 33304.80 314.61 2358.04 30.29 2011-02-15 01:09:56.000 046 33304.77 314.58 2358.06 30.29 2011-02-15 01:09:57.000 046 33304.90 314.62 2358.06 30.29 2011-02-15 01:09:58.000 046 33304.77 314.64 2358.09 30.29 2011-02-15 01:09:59.000 046 33304.81 314.63 2358.07 30.29 2011-02-15 01:10:00.000 046 33304.85 314.66 2358.05 30.29 2011-02-15 01:10:01.000 046 33304.88 314.64 2357.99 30.29 2011-02-15 01:10:02.000 046 33304.96 314.62 2357.95 30.29 2011-02-15 01:10:03.000 046 33304.81 314.63 2358.01 30.29 2011-02-15 01:10:04.000 046 33304.94 314.61 2358.01 30.29 2011-02-15 01:10:05.000 046 33304.88 314.61 2357.99 30.29 2011-02-15 01:10:06.000 046 33304.85 314.59 2358.00 30.29 2011-02-15 01:10:07.000 046 33304.94 314.61 2358.04 30.29 2011-02-15 01:10:08.000 046 33304.86 314.61 2357.94 30.29 2011-02-15 01:10:09.000 046 33305.01 314.63 2358.00 30.29 2011-02-15 01:10:10.000 046 33304.92 314.59 2358.01 30.29 2011-02-15 01:10:11.000 046 33304.94 314.57 2358.00 30.29 2011-02-15 01:10:12.000 046 33304.93 314.58 2358.04 30.29 2011-02-15 01:10:13.000 046 33304.94 314.60 2358.05 30.29 2011-02-15 01:10:14.000 046 33304.92 314.62 2357.99 30.29 2011-02-15 01:10:15.000 046 33304.92 314.57 2357.93 30.29 2011-02-15 01:10:16.000 046 33304.98 314.62 2358.03 30.29 2011-02-15 01:10:17.000 046 33304.94 314.61 2358.02 30.29 2011-02-15 01:10:18.000 046 33304.86 314.58 2357.97 30.29 2011-02-15 01:10:19.000 046 33304.97 314.61 2358.03 30.29 2011-02-15 01:10:20.000 046 33304.97 314.60 2357.95 30.29 2011-02-15 01:10:21.000 046 33305.02 314.60 2358.04 30.29 2011-02-15 01:10:22.000 046 33305.09 314.57 2358.00 30.29 2011-02-15 01:10:23.000 046 33304.96 314.56 2358.03 30.29 2011-02-15 01:10:24.000 046 33304.98 314.57 2358.02 30.29 2011-02-15 01:10:25.000 046 33305.04 314.59 2357.91 30.29 2011-02-15 01:10:26.000 046 33305.07 314.55 2358.00 30.29 2011-02-15 01:10:27.000 046 33304.99 314.61 2357.93 30.29 2011-02-15 01:10:28.000 046 33304.99 314.57 2358.03 30.29 2011-02-15 01:10:29.000 046 33304.97 314.56 2358.00 30.29 2011-02-15 01:10:30.000 046 33304.99 314.56 2357.89 30.29 2011-02-15 01:10:31.000 046 33305.01 314.58 2357.86 30.29 2011-02-15 01:10:32.000 046 33305.06 314.55 2357.94 30.29 2011-02-15 01:10:33.000 046 33305.13 314.53 2357.95 30.29 2011-02-15 01:10:34.000 046 33305.08 314.56 2357.94 30.29 2011-02-15 01:10:35.000 046 33305.10 314.56 2358.01 30.29 2011-02-15 01:10:36.000 046 33305.12 314.51 2357.85 30.29 2011-02-15 01:10:37.000 046 33305.05 314.54 2357.95 30.29 2011-02-15 01:10:38.000 046 33305.08 314.54 2357.95 30.29 2011-02-15 01:10:39.000 046 33305.11 314.55 2357.89 30.29 2011-02-15 01:10:40.000 046 33305.12 314.55 2357.89 30.29 2011-02-15 01:10:41.000 046 33305.06 314.57 2357.91 30.29 2011-02-15 01:10:42.000 046 33305.11 314.52 2357.87 30.29 2011-02-15 01:10:43.000 046 33305.14 314.51 2357.91 30.29 2011-02-15 01:10:44.000 046 33305.17 314.51 2357.87 30.29 2011-02-15 01:10:45.000 046 33305.03 314.53 2357.92 30.29 2011-02-15 01:10:46.000 046 33305.18 314.53 2357.94 30.29 2011-02-15 01:10:47.000 046 33305.05 314.51 2357.88 30.29 2011-02-15 01:10:48.000 046 33305.14 314.46 2357.94 30.29 2011-02-15 01:10:49.000 046 33305.08 314.55 2358.01 30.29 2011-02-15 01:10:50.000 046 33305.10 314.50 2357.93 30.29 2011-02-15 01:10:51.000 046 33305.17 314.49 2357.89 30.29 2011-02-15 01:10:52.000 046 33305.15 314.48 2357.86 30.29 2011-02-15 01:10:53.000 046 33305.19 314.46 2357.88 30.29 2011-02-15 01:10:54.000 046 33305.16 314.46 2357.94 30.29 2011-02-15 01:10:55.000 046 33305.14 314.42 2357.93 30.29 2011-02-15 01:10:56.000 046 33305.09 314.45 2357.95 30.29 2011-02-15 01:10:57.000 046 33305.19 314.50 2357.86 30.29 2011-02-15 01:10:58.000 046 33305.18 314.49 2357.90 30.29 2011-02-15 01:10:59.000 046 33305.17 314.43 2357.83 30.29 2011-02-15 01:11:00.000 046 33305.19 314.43 2357.78 30.29 2011-02-15 01:11:01.000 046 33305.23 314.44 2357.91 30.29 2011-02-15 01:11:02.000 046 33305.19 314.45 2357.76 30.29 2011-02-15 01:11:03.000 046 33305.26 314.44 2357.82 30.29 2011-02-15 01:11:04.000 046 33305.15 314.40 2357.91 30.29 2011-02-15 01:11:05.000 046 33305.22 314.41 2357.90 30.29 2011-02-15 01:11:06.000 046 33305.21 314.42 2357.89 30.29 2011-02-15 01:11:07.000 046 33305.27 314.40 2357.70 30.29 2011-02-15 01:11:08.000 046 33305.17 314.41 2357.78 30.29 2011-02-15 01:11:09.000 046 33305.30 314.46 2357.81 30.29 2011-02-15 01:11:10.000 046 33305.28 314.40 2357.87 30.29 2011-02-15 01:11:11.000 046 33305.24 314.40 2357.91 30.29 2011-02-15 01:11:12.000 046 33305.27 314.44 2357.78 30.29 2011-02-15 01:11:13.000 046 33305.30 314.42 2357.85 30.29 2011-02-15 01:11:14.000 046 33305.21 314.35 2357.76 30.29 2011-02-15 01:11:15.000 046 33305.32 314.43 2357.75 30.29 2011-02-15 01:11:16.000 046 33305.26 314.43 2357.82 30.29 2011-02-15 01:11:17.000 046 33305.28 314.42 2357.84 30.29 2011-02-15 01:11:18.000 046 33305.34 314.39 2357.79 30.29 2011-02-15 01:11:19.000 046 33305.40 314.45 2357.78 30.29 2011-02-15 01:11:20.000 046 33305.35 314.40 2357.84 30.29 2011-02-15 01:11:21.000 046 33305.30 314.40 2357.81 30.29 2011-02-15 01:11:22.000 046 33305.30 314.38 2357.75 30.29 2011-02-15 01:11:23.000 046 33305.28 314.39 2357.73 30.29 2011-02-15 01:11:24.000 046 33305.30 314.37 2357.78 30.29 2011-02-15 01:11:25.000 046 33305.31 314.37 2357.69 30.29 2011-02-15 01:11:26.000 046 33305.19 314.36 2357.79 30.29 2011-02-15 01:11:27.000 046 33305.39 314.36 2357.78 30.29 2011-02-15 01:11:28.000 046 33305.28 314.33 2357.85 30.29 2011-02-15 01:11:29.000 046 33305.35 314.31 2357.79 30.29 2011-02-15 01:11:30.000 046 33305.27 314.38 2357.79 30.29 2011-02-15 01:11:31.000 046 33305.33 314.37 2357.74 30.29 2011-02-15 01:11:32.000 046 33305.33 314.39 2357.75 30.29 2011-02-15 01:11:33.000 046 33305.36 314.37 2357.76 30.29 2011-02-15 01:11:34.000 046 33305.35 314.34 2357.76 30.29 2011-02-15 01:11:35.000 046 33305.34 314.31 2357.73 30.29 2011-02-15 01:11:36.000 046 33305.43 314.35 2357.71 30.29 2011-02-15 01:11:37.000 046 33305.40 314.33 2357.67 30.29 2011-02-15 01:11:38.000 046 33305.32 314.32 2357.76 30.29 2011-02-15 01:11:39.000 046 33305.50 314.32 2357.77 30.29 2011-02-15 01:11:40.000 046 33305.36 314.30 2357.75 30.29 2011-02-15 01:11:41.000 046 33305.40 314.31 2357.82 30.29 2011-02-15 01:11:42.000 046 33305.47 314.29 2357.81 30.29 2011-02-15 01:11:43.000 046 33305.36 314.31 2357.81 30.29 2011-02-15 01:11:44.000 046 33305.31 314.28 2357.75 30.29 2011-02-15 01:11:45.000 046 33305.42 314.30 2357.76 30.29 2011-02-15 01:11:46.000 046 33305.57 314.31 2357.69 30.29 2011-02-15 01:11:47.000 046 33305.54 314.29 2357.68 30.29 2011-02-15 01:11:48.000 046 33305.43 314.34 2357.72 30.29 2011-02-15 01:11:49.000 046 33305.43 314.30 2357.67 30.29 2011-02-15 01:11:50.000 046 33305.49 314.32 2357.63 30.29 2011-02-15 01:11:51.000 046 33305.33 314.29 2357.72 30.29 2011-02-15 01:11:52.000 046 33305.42 314.30 2357.70 30.29 2011-02-15 01:11:53.000 046 33305.39 314.29 2357.76 30.29 2011-02-15 01:11:54.000 046 33305.46 314.32 2357.71 30.29 2011-02-15 01:11:55.000 046 33305.50 314.30 2357.78 30.29 2011-02-15 01:11:56.000 046 33305.52 314.27 2357.72 30.29 2011-02-15 01:11:57.000 046 33305.54 314.30 2357.75 30.29 2011-02-15 01:11:58.000 046 33305.50 314.28 2357.74 30.29 2011-02-15 01:11:59.000 046 33305.54 314.27 2357.72 30.29 2011-02-15 01:12:00.000 046 33305.55 314.29 2357.74 30.29 2011-02-15 01:12:01.000 046 33305.56 314.27 2357.73 30.29 2011-02-15 01:12:02.000 046 33305.42 314.25 2357.64 30.29 2011-02-15 01:12:03.000 046 33305.54 314.24 2357.75 30.29 2011-02-15 01:12:04.000 046 33305.55 314.26 2357.70 30.29 2011-02-15 01:12:05.000 046 33305.61 314.24 2357.78 30.29 2011-02-15 01:12:06.000 046 33305.59 314.22 2357.68 30.29 2011-02-15 01:12:07.000 046 33305.62 314.23 2357.69 30.29 2011-02-15 01:12:08.000 046 33305.49 314.24 2357.56 30.29 2011-02-15 01:12:09.000 046 33305.54 314.26 2357.74 30.29 2011-02-15 01:12:10.000 046 33305.57 314.22 2357.66 30.29 2011-02-15 01:12:11.000 046 33305.65 314.23 2357.66 30.29 2011-02-15 01:12:12.000 046 33305.70 314.23 2357.72 30.29 2011-02-15 01:12:13.000 046 33305.61 314.18 2357.62 30.29 2011-02-15 01:12:14.000 046 33305.62 314.19 2357.64 30.29 2011-02-15 01:12:15.000 046 33305.68 314.23 2357.64 30.29 2011-02-15 01:12:16.000 046 33305.63 314.18 2357.65 30.29 2011-02-15 01:12:17.000 046 33305.65 314.16 2357.68 30.29 2011-02-15 01:12:18.000 046 33305.74 314.20 2357.66 30.29 2011-02-15 01:12:19.000 046 33305.73 314.17 2357.56 30.29 2011-02-15 01:12:20.000 046 33305.65 314.14 2357.62 30.29 2011-02-15 01:12:21.000 046 33305.64 314.17 2357.64 30.29 2011-02-15 01:12:22.000 046 33305.79 314.15 2357.62 30.29 2011-02-15 01:12:23.000 046 33305.77 314.17 2357.60 30.29 2011-02-15 01:12:24.000 046 33305.85 314.13 2357.70 30.29 2011-02-15 01:12:25.000 046 33305.83 314.16 2357.64 30.29 2011-02-15 01:12:26.000 046 33305.71 314.17 2357.67 30.29 2011-02-15 01:12:27.000 046 33305.79 314.12 2357.55 30.29 2011-02-15 01:12:28.000 046 33305.75 314.12 2357.64 30.29 2011-02-15 01:12:29.000 046 33305.79 314.12 2357.68 30.29 2011-02-15 01:12:30.000 046 33305.82 314.12 2357.62 30.29 2011-02-15 01:12:31.000 046 33305.83 314.12 2357.68 30.29 2011-02-15 01:12:32.000 046 33305.89 314.15 2357.59 30.29 2011-02-15 01:12:33.000 046 33305.90 314.11 2357.60 30.29 2011-02-15 01:12:34.000 046 33305.83 314.13 2357.55 30.29 2011-02-15 01:12:35.000 046 33305.87 314.07 2357.60 30.29 2011-02-15 01:12:36.000 046 33305.96 314.11 2357.68 30.29 2011-02-15 01:12:37.000 046 33305.92 314.06 2357.61 30.29 2011-02-15 01:12:38.000 046 33305.82 314.07 2357.61 30.29 2011-02-15 01:12:39.000 046 33305.86 314.06 2357.61 30.29 2011-02-15 01:12:40.000 046 33305.89 314.07 2357.53 30.29 2011-02-15 01:12:41.000 046 33305.94 314.07 2357.57 30.29 2011-02-15 01:12:42.000 046 33305.92 314.05 2357.64 30.29 2011-02-15 01:12:43.000 046 33305.89 314.04 2357.59 30.29 2011-02-15 01:12:44.000 046 33305.83 314.04 2357.57 30.29 2011-02-15 01:12:45.000 046 33306.06 314.04 2357.49 30.29 2011-02-15 01:12:46.000 046 33305.99 314.04 2357.57 30.29 2011-02-15 01:12:47.000 046 33305.95 314.04 2357.53 30.29 2011-02-15 01:12:48.000 046 33305.96 314.12 2357.59 30.29 2011-02-15 01:12:49.000 046 33306.02 314.06 2357.55 30.29 2011-02-15 01:12:50.000 046 33305.90 314.04 2357.56 30.29 2011-02-15 01:12:51.000 046 33306.15 314.08 2357.55 30.29 2011-02-15 01:12:52.000 046 33305.99 314.03 2357.60 30.29 2011-02-15 01:12:53.000 046 33305.96 314.01 2357.60 30.29 2011-02-15 01:12:54.000 046 33306.07 313.99 2357.53 30.29 2011-02-15 01:12:55.000 046 33305.98 314.03 2357.61 30.29 2011-02-15 01:12:56.000 046 33306.03 314.00 2357.50 30.29 2011-02-15 01:12:57.000 046 33305.93 313.99 2357.60 30.29 2011-02-15 01:12:58.000 046 33305.98 314.01 2357.55 30.29 2011-02-15 01:12:59.000 046 33306.07 313.99 2357.59 30.29 2011-02-15 01:13:00.000 046 33306.12 314.01 2357.56 30.29 2011-02-15 01:13:01.000 046 33306.00 314.00 2357.59 30.29 2011-02-15 01:13:02.000 046 33306.07 313.96 2357.54 30.29 2011-02-15 01:13:03.000 046 33306.09 313.99 2357.56 30.29 2011-02-15 01:13:04.000 046 33306.05 313.98 2357.57 30.29 2011-02-15 01:13:05.000 046 33305.99 313.92 2357.57 30.29 2011-02-15 01:13:06.000 046 33306.15 313.96 2357.49 30.29 2011-02-15 01:13:07.000 046 33306.10 313.94 2357.56 30.29 2011-02-15 01:13:08.000 046 33306.05 313.97 2357.45 30.29 2011-02-15 01:13:09.000 046 33306.15 313.92 2357.50 30.29 2011-02-15 01:13:10.000 046 33306.14 313.95 2357.57 30.29 2011-02-15 01:13:11.000 046 33306.07 313.94 2357.53 30.29 2011-02-15 01:13:12.000 046 33306.18 313.93 2357.53 30.29 2011-02-15 01:13:13.000 046 33306.11 313.94 2357.62 30.29 2011-02-15 01:13:14.000 046 33306.04 313.94 2357.53 30.29 2011-02-15 01:13:15.000 046 33306.16 313.92 2357.51 30.29 2011-02-15 01:13:16.000 046 33306.17 313.91 2357.52 30.29 2011-02-15 01:13:17.000 046 33306.13 313.89 2357.53 30.29 2011-02-15 01:13:18.000 046 33306.17 313.95 2357.57 30.29 2011-02-15 01:13:19.000 046 33306.12 313.90 2357.52 30.29 2011-02-15 01:13:20.000 046 33306.08 313.87 2357.51 30.29 2011-02-15 01:13:21.000 046 33306.15 313.90 2357.47 30.29 2011-02-15 01:13:22.000 046 33306.20 313.87 2357.50 30.29 2011-02-15 01:13:23.000 046 33306.12 313.84 2357.51 30.29 2011-02-15 01:13:24.000 046 33306.19 313.86 2357.51 30.29 2011-02-15 01:13:25.000 046 33306.18 313.80 2357.57 30.29 2011-02-15 01:13:26.000 046 33306.21 313.87 2357.54 30.29 2011-02-15 01:13:27.000 046 33306.18 313.86 2357.50 30.29 2011-02-15 01:13:28.000 046 33306.20 313.86 2357.52 30.29 2011-02-15 01:13:29.000 046 33306.17 313.87 2357.50 30.29 2011-02-15 01:13:30.000 046 33306.11 313.84 2357.49 30.29 2011-02-15 01:13:31.000 046 33306.12 313.88 2357.47 30.29 2011-02-15 01:13:32.000 046 33306.18 313.83 2357.42 30.29 2011-02-15 01:13:33.000 046 33306.17 313.80 2357.58 30.29 2011-02-15 01:13:34.000 046 33306.09 313.79 2357.52 30.29 2011-02-15 01:13:35.000 046 33306.17 313.82 2357.55 30.29 2011-02-15 01:13:36.000 046 33306.26 313.79 2357.40 30.29 2011-02-15 01:13:37.000 046 33306.17 313.83 2357.47 30.29 2011-02-15 01:13:38.000 046 33306.12 313.80 2357.48 30.29 2011-02-15 01:13:39.000 046 33306.23 313.78 2357.54 30.29 2011-02-15 01:13:40.000 046 33306.32 313.82 2357.51 30.29 2011-02-15 01:13:41.000 046 33306.26 313.76 2357.55 30.29 2011-02-15 01:13:42.000 046 33306.23 313.76 2357.46 30.29 2011-02-15 01:13:43.000 046 33306.28 313.78 2357.53 30.29 2011-02-15 01:13:44.000 046 33306.23 313.78 2357.51 30.29 2011-02-15 01:13:45.000 046 33306.25 313.78 2357.56 30.29 2011-02-15 01:13:46.000 046 33306.25 313.74 2357.45 30.29 2011-02-15 01:13:47.000 046 33306.24 313.73 2357.49 30.29 2011-02-15 01:13:48.000 046 33306.25 313.72 2357.47 30.29 2011-02-15 01:13:49.000 046 33306.27 313.76 2357.50 30.29 2011-02-15 01:13:50.000 046 33306.27 313.70 2357.45 30.29 2011-02-15 01:13:51.000 046 33306.24 313.73 2357.38 30.29 2011-02-15 01:13:52.000 046 33306.20 313.74 2357.49 30.29 2011-02-15 01:13:53.000 046 33306.20 313.69 2357.40 30.29 2011-02-15 01:13:54.000 046 33306.32 313.68 2357.57 30.29 2011-02-15 01:13:55.000 046 33306.32 313.72 2357.43 30.29 2011-02-15 01:13:56.000 046 33306.29 313.70 2357.57 30.29 2011-02-15 01:13:57.000 046 33306.39 313.65 2357.45 30.29 2011-02-15 01:13:58.000 046 33306.36 313.68 2357.47 30.29 2011-02-15 01:13:59.000 046 33306.33 313.68 2357.44 30.29 2011-02-15 01:14:00.000 046 33306.27 313.70 2357.50 30.29 2011-02-15 01:14:01.000 046 33306.32 313.68 2357.49 30.29 2011-02-15 01:14:02.000 046 33306.22 313.67 2357.50 30.29 2011-02-15 01:14:03.000 046 33306.35 313.68 2357.54 30.29 2011-02-15 01:14:04.000 046 33306.30 313.67 2357.49 30.29 2011-02-15 01:14:05.000 046 33306.32 313.67 2357.57 30.29 2011-02-15 01:14:06.000 046 33306.30 313.65 2357.53 30.29 2011-02-15 01:14:07.000 046 33306.28 313.64 2357.46 30.29 2011-02-15 01:14:08.000 046 33306.33 313.65 2357.48 30.29 2011-02-15 01:14:09.000 046 33306.26 313.63 2357.55 30.29 2011-02-15 01:14:10.000 046 33306.26 313.65 2357.55 30.29 2011-02-15 01:14:11.000 046 33306.20 313.62 2357.57 30.29 2011-02-15 01:14:12.000 046 33306.27 313.63 2357.45 30.29 2011-02-15 01:14:13.000 046 33306.33 313.65 2357.43 30.29 2011-02-15 01:14:14.000 046 33306.24 313.60 2357.55 30.29 2011-02-15 01:14:15.000 046 33306.29 313.63 2357.49 30.29 2011-02-15 01:14:16.000 046 33306.27 313.62 2357.46 30.29 2011-02-15 01:14:17.000 046 33306.26 313.62 2357.39 30.29 2011-02-15 01:14:18.000 046 33306.32 313.60 2357.54 30.29 2011-02-15 01:14:19.000 046 33306.32 313.60 2357.51 30.29 2011-02-15 01:14:20.000 046 33306.33 313.61 2357.49 30.29 2011-02-15 01:14:21.000 046 33306.20 313.61 2357.58 30.29 2011-02-15 01:14:22.000 046 33306.30 313.61 2357.46 30.29 2011-02-15 01:14:23.000 046 33306.26 313.62 2357.44 30.29 2011-02-15 01:14:24.000 046 33306.32 313.61 2357.44 30.29 2011-02-15 01:14:25.000 046 33306.19 313.58 2357.52 30.29 2011-02-15 01:14:26.000 046 33306.23 313.60 2357.54 30.29 2011-02-15 01:14:27.000 046 33306.29 313.66 2357.52 30.29 2011-02-15 01:14:28.000 046 33306.36 313.61 2357.49 30.29 2011-02-15 01:14:29.000 046 33306.20 313.58 2357.52 30.29 2011-02-15 01:14:30.000 046 33306.25 313.59 2357.59 30.29 2011-02-15 01:14:31.000 046 33306.24 313.63 2357.59 30.29 2011-02-15 01:14:32.000 046 33306.14 313.58 2357.48 30.29 2011-02-15 01:14:33.000 046 33306.32 313.61 2357.51 30.29 2011-02-15 01:14:34.000 046 33306.29 313.58 2357.48 30.29 2011-02-15 01:14:35.000 046 33306.08 313.58 2357.54 30.29 2011-02-15 01:14:36.000 046 33306.24 313.53 2357.54 30.29 2011-02-15 01:14:37.000 046 33306.24 313.59 2357.61 30.29 2011-02-15 01:14:38.000 046 33306.31 313.60 2357.45 30.29 2011-02-15 01:14:39.000 046 33306.16 313.57 2357.49 30.29 2011-02-15 01:14:40.000 046 33306.29 313.57 2357.61 30.29 2011-02-15 01:14:41.000 046 33306.23 313.59 2357.63 30.29 2011-02-15 01:14:42.000 046 33306.24 313.59 2357.54 30.29 2011-02-15 01:14:43.000 046 33306.21 313.60 2357.54 30.29 2011-02-15 01:14:44.000 046 33306.12 313.64 2357.66 30.29 2011-02-15 01:14:45.000 046 33306.24 313.58 2357.51 30.29 2011-02-15 01:14:46.000 046 33306.20 313.57 2357.57 30.29 2011-02-15 01:14:47.000 046 33306.15 313.62 2357.54 30.29 2011-02-15 01:14:48.000 046 33306.15 313.57 2357.55 30.29 2011-02-15 01:14:49.000 046 33306.18 313.51 2357.61 30.29 2011-02-15 01:14:50.000 046 33306.20 313.54 2357.63 30.29 2011-02-15 01:14:51.000 046 33306.12 313.57 2357.56 30.29 2011-02-15 01:14:52.000 046 33306.25 313.52 2357.53 30.29 2011-02-15 01:14:53.000 046 33306.12 313.50 2357.48 30.29 2011-02-15 01:14:54.000 046 33306.11 313.55 2357.60 30.29 2011-02-15 01:14:55.000 046 33306.11 313.52 2357.54 30.29 2011-02-15 01:14:56.000 046 33306.04 313.55 2357.50 30.29 2011-02-15 01:14:57.000 046 33306.17 313.56 2357.54 30.29 2011-02-15 01:14:58.000 046 33306.18 313.55 2357.51 30.29 2011-02-15 01:14:59.000 046 33306.00 313.54 2357.54 30.29 2011-02-15 01:15:00.000 046 33306.10 313.49 2357.66 30.29 2011-02-15 01:15:01.000 046 33306.17 313.56 2357.49 30.29 2011-02-15 01:15:02.000 046 33306.16 313.56 2357.48 30.29 2011-02-15 01:15:03.000 046 33306.13 313.50 2357.50 30.29 2011-02-15 01:15:04.000 046 33306.18 313.50 2357.50 30.29 2011-02-15 01:15:05.000 046 33306.14 313.53 2357.45 30.29 2011-02-15 01:15:06.000 046 33306.26 313.54 2357.59 30.29 2011-02-15 01:15:07.000 046 33306.21 313.47 2357.60 30.29 2011-02-15 01:15:08.000 046 33306.18 313.51 2357.55 30.29 2011-02-15 01:15:09.000 046 33306.14 313.50 2357.62 30.29 2011-02-15 01:15:10.000 046 33306.10 313.50 2357.62 30.29 2011-02-15 01:15:11.000 046 33306.08 313.49 2357.60 30.29 2011-02-15 01:15:12.000 046 33306.09 313.47 2357.51 30.29 2011-02-15 01:15:13.000 046 33306.12 313.49 2357.62 30.29 2011-02-15 01:15:14.000 046 33306.11 313.50 2357.56 30.29 2011-02-15 01:15:15.000 046 33306.15 313.49 2357.50 30.29 2011-02-15 01:15:16.000 046 33306.10 313.49 2357.62 30.29 2011-02-15 01:15:17.000 046 33306.08 313.46 2357.62 30.29 2011-02-15 01:15:18.000 046 33306.14 313.47 2357.63 30.29 2011-02-15 01:15:19.000 046 33306.19 313.49 2357.64 30.29 2011-02-15 01:15:20.000 046 33306.08 313.43 2357.57 30.29 2011-02-15 01:15:21.000 046 33306.08 313.48 2357.62 30.29 2011-02-15 01:15:22.000 046 33306.20 313.43 2357.55 30.29 2011-02-15 01:15:23.000 046 33306.10 313.45 2357.60 30.29 2011-02-15 01:15:24.000 046 33306.13 313.44 2357.63 30.29 2011-02-15 01:15:25.000 046 33305.99 313.42 2357.63 30.29 2011-02-15 01:15:26.000 046 33306.12 313.48 2357.51 30.29 2011-02-15 01:15:27.000 046 33306.08 313.42 2357.64 30.29 2011-02-15 01:15:28.000 046 33306.05 313.44 2357.65 30.29 2011-02-15 01:15:29.000 046 33306.03 313.44 2357.66 30.29 2011-02-15 01:15:30.000 046 33306.05 313.43 2357.58 30.29 2011-02-15 01:15:31.000 046 33306.08 313.44 2357.76 30.29 2011-02-15 01:15:32.000 046 33306.05 313.43 2357.58 30.29 2011-02-15 01:15:33.000 046 33306.04 313.45 2357.63 30.29 2011-02-15 01:15:34.000 046 33306.09 313.41 2357.59 30.29 2011-02-15 01:15:35.000 046 33306.11 313.41 2357.51 30.29 2011-02-15 01:15:36.000 046 33306.04 313.44 2357.59 30.29 2011-02-15 01:15:37.000 046 33306.04 313.40 2357.51 30.29 2011-02-15 01:15:38.000 046 33306.11 313.43 2357.61 30.29 2011-02-15 01:15:39.000 046 33306.02 313.47 2357.57 30.29 2011-02-15 01:15:40.000 046 33306.14 313.42 2357.60 30.29 2011-02-15 01:15:41.000 046 33305.95 313.43 2357.53 30.29 2011-02-15 01:15:42.000 046 33305.98 313.42 2357.55 30.29 2011-02-15 01:15:43.000 046 33305.93 313.44 2357.64 30.29 2011-02-15 01:15:44.000 046 33305.93 313.44 2357.55 30.29 2011-02-15 01:15:45.000 046 33305.93 313.39 2357.64 30.29 2011-02-15 01:15:46.000 046 33306.02 313.37 2357.66 30.29 2011-02-15 01:15:47.000 046 33305.92 313.39 2357.69 30.29 2011-02-15 01:15:48.000 046 33305.99 313.41 2357.62 30.29 2011-02-15 01:15:49.000 046 33306.01 313.39 2357.59 30.29 2011-02-15 01:15:50.000 046 33306.07 313.40 2357.69 30.29 2011-02-15 01:15:51.000 046 33305.93 313.39 2357.68 30.29 2011-02-15 01:15:52.000 046 33305.94 313.43 2357.63 30.29 2011-02-15 01:15:53.000 046 33305.97 313.42 2357.71 30.29 2011-02-15 01:15:54.000 046 33306.01 313.44 2357.67 30.29 2011-02-15 01:15:55.000 046 33305.92 313.41 2357.64 30.29 2011-02-15 01:15:56.000 046 33305.93 313.42 2357.63 30.29 2011-02-15 01:15:57.000 046 33305.99 313.40 2357.66 30.29 2011-02-15 01:15:58.000 046 33305.91 313.39 2357.66 30.29 2011-02-15 01:15:59.000 046 33305.95 313.38 2357.60 30.29 2011-02-15 01:16:00.000 046 33305.94 313.46 2357.68 30.29 2011-02-15 01:16:01.000 046 33305.92 313.42 2357.68 30.29 2011-02-15 01:16:02.000 046 33305.87 313.44 2357.63 30.29 2011-02-15 01:16:03.000 046 33305.96 313.45 2357.62 30.29 2011-02-15 01:16:04.000 046 33305.90 313.43 2357.69 30.29 2011-02-15 01:16:05.000 046 33305.88 313.47 2357.71 30.29 2011-02-15 01:16:06.000 046 33305.82 313.40 2357.63 30.29 2011-02-15 01:16:07.000 046 33305.80 313.43 2357.67 30.29 2011-02-15 01:16:08.000 046 33305.90 313.41 2357.66 30.29 2011-02-15 01:16:09.000 046 33305.78 313.42 2357.69 30.29 2011-02-15 01:16:10.000 046 33305.86 313.42 2357.65 30.29 2011-02-15 01:16:11.000 046 33305.73 313.39 2357.70 30.29 2011-02-15 01:16:12.000 046 33305.84 313.44 2357.74 30.29 2011-02-15 01:16:13.000 046 33305.84 313.40 2357.66 30.29 2011-02-15 01:16:14.000 046 33305.70 313.44 2357.73 30.29 2011-02-15 01:16:15.000 046 33305.93 313.39 2357.76 30.29 2011-02-15 01:16:16.000 046 33305.93 313.42 2357.82 30.29 2011-02-15 01:16:17.000 046 33305.75 313.43 2357.79 30.29 2011-02-15 01:16:18.000 046 33305.77 313.45 2357.64 30.29 2011-02-15 01:16:19.000 046 33305.85 313.41 2357.77 30.29 2011-02-15 01:16:20.000 046 33305.74 313.44 2357.76 30.29 2011-02-15 01:16:21.000 046 33305.77 313.41 2357.79 30.29 2011-02-15 01:16:22.000 046 33305.73 313.44 2357.87 30.29 2011-02-15 01:16:23.000 046 33305.71 313.40 2357.85 30.29 2011-02-15 01:16:24.000 046 33305.73 313.49 2357.80 30.29 2011-02-15 01:16:25.000 046 33305.76 313.44 2357.76 30.29 2011-02-15 01:16:26.000 046 33305.79 313.43 2357.78 30.29 2011-02-15 01:16:27.000 046 33305.77 313.46 2357.82 30.29 2011-02-15 01:16:28.000 046 33305.64 313.45 2357.67 30.29 2011-02-15 01:16:29.000 046 33305.67 313.47 2357.69 30.29 2011-02-15 01:16:30.000 046 33305.62 313.44 2357.73 30.29 2011-02-15 01:16:31.000 046 33305.62 313.45 2357.74 30.29 2011-02-15 01:16:32.000 046 33305.70 313.47 2357.78 30.29 2011-02-15 01:16:33.000 046 33305.63 313.49 2357.72 30.29 2011-02-15 01:16:34.000 046 33305.63 313.52 2357.88 30.29 2011-02-15 01:16:35.000 046 33305.64 313.49 2357.76 30.29 2011-02-15 01:16:36.000 046 33305.62 313.51 2357.79 30.29 2011-02-15 01:16:37.000 046 33305.66 313.51 2357.76 30.29 2011-02-15 01:16:38.000 046 33305.63 313.49 2357.81 30.29 2011-02-15 01:16:39.000 046 33305.59 313.52 2357.75 30.29 2011-02-15 01:16:40.000 046 33305.67 313.51 2357.81 30.29 2011-02-15 01:16:41.000 046 33305.54 313.51 2357.78 30.29 2011-02-15 01:16:42.000 046 33305.55 313.52 2357.78 30.29 2011-02-15 01:16:43.000 046 33305.53 313.51 2357.79 30.29 2011-02-15 01:16:44.000 046 33305.54 313.50 2357.85 30.29 2011-02-15 01:16:45.000 046 33305.49 313.55 2357.79 30.29 2011-02-15 01:16:46.000 046 33305.55 313.54 2357.89 30.29 2011-02-15 01:16:47.000 046 33305.51 313.52 2357.91 30.29 2011-02-15 01:16:48.000 046 33305.55 313.50 2357.90 30.29 2011-02-15 01:16:49.000 046 33305.42 313.54 2357.78 30.29 2011-02-15 01:16:50.000 046 33305.51 313.55 2357.81 30.29 2011-02-15 01:16:51.000 046 33305.51 313.51 2357.79 30.29 2011-02-15 01:16:52.000 046 33305.52 313.53 2357.94 30.29 2011-02-15 01:16:53.000 046 33305.47 313.51 2357.90 30.29 2011-02-15 01:16:54.000 046 33305.49 313.51 2357.81 30.29 2011-02-15 01:16:55.000 046 33305.49 313.51 2357.81 30.29 2011-02-15 01:16:56.000 046 33305.52 313.56 2357.79 30.29 2011-02-15 01:16:57.000 046 33305.47 313.55 2357.83 30.29 2011-02-15 01:16:58.000 046 33305.47 313.55 2357.84 30.29 2011-02-15 01:16:59.000 046 33305.50 313.54 2357.86 30.29 2011-02-15 01:17:00.000 046 33305.50 313.54 2357.83 30.29 2011-02-15 01:17:01.000 046 33305.48 313.52 2357.85 30.29 2011-02-15 01:17:02.000 046 33305.45 313.57 2357.82 30.29 2011-02-15 01:17:03.000 046 33305.48 313.50 2357.85 30.29 2011-02-15 01:17:04.000 046 33305.36 313.54 2357.84 30.29 2011-02-15 01:17:05.000 046 33305.50 313.55 2357.80 30.29 2011-02-15 01:17:06.000 046 33305.42 313.54 2357.86 30.29 2011-02-15 01:17:07.000 046 33305.44 313.56 2357.75 30.29 2011-02-15 01:17:08.000 046 33305.38 313.56 2357.88 30.29 2011-02-15 01:17:09.000 046 33305.39 313.54 2357.86 30.29 2011-02-15 01:17:10.000 046 33305.37 313.57 2357.85 30.29 2011-02-15 01:17:11.000 046 33305.54 313.58 2357.82 30.29 2011-02-15 01:17:12.000 046 33305.42 313.59 2357.84 30.29 2011-02-15 01:17:13.000 046 33305.46 313.56 2357.84 30.29 2011-02-15 01:17:14.000 046 33305.45 313.57 2357.82 30.29 2011-02-15 01:17:15.000 046 33305.34 313.56 2357.90 30.29 2011-02-15 01:17:16.000 046 33305.46 313.56 2357.82 30.29 2011-02-15 01:17:17.000 046 33305.50 313.58 2357.85 30.29 2011-02-15 01:17:18.000 046 33305.38 313.58 2357.76 30.29 2011-02-15 01:17:19.000 046 33305.36 313.61 2357.89 30.29 2011-02-15 01:17:20.000 046 33305.44 313.57 2357.76 30.29 2011-02-15 01:17:21.000 046 33305.33 313.54 2357.94 30.29 2011-02-15 01:17:22.000 046 33305.37 313.61 2357.88 30.29 2011-02-15 01:17:23.000 046 33305.30 313.59 2357.88 30.29 2011-02-15 01:17:24.000 046 33305.20 313.57 2357.86 30.29 2011-02-15 01:17:25.000 046 33305.38 313.55 2357.87 30.29 2011-02-15 01:17:26.000 046 33305.35 313.57 2357.85 30.29 2011-02-15 01:17:27.000 046 33305.31 313.61 2357.94 30.29 2011-02-15 01:17:28.000 046 33305.29 313.61 2357.81 30.29 2011-02-15 01:17:29.000 046 33305.25 313.61 2357.88 30.29 2011-02-15 01:17:30.000 046 33305.28 313.59 2357.91 30.29 2011-02-15 01:17:31.000 046 33305.21 313.63 2357.86 30.29 2011-02-15 01:17:32.000 046 33305.22 313.60 2357.88 30.29 2011-02-15 01:17:33.000 046 33305.27 313.65 2357.87 30.29 2011-02-15 01:17:34.000 046 33305.22 313.56 2357.91 30.29 2011-02-15 01:17:35.000 046 33305.19 313.58 2357.96 30.29 2011-02-15 01:17:36.000 046 33305.23 313.59 2357.94 30.29 2011-02-15 01:17:37.000 046 33305.26 313.62 2357.92 30.29 2011-02-15 01:17:38.000 046 33305.25 313.55 2357.89 30.29 2011-02-15 01:17:39.000 046 33305.31 313.61 2357.86 30.29 2011-02-15 01:17:40.000 046 33305.20 313.60 2357.88 30.29 2011-02-15 01:17:41.000 046 33305.22 313.58 2357.88 30.29 2011-02-15 01:17:42.000 046 33305.29 313.58 2357.82 30.29 2011-02-15 01:17:43.000 046 33305.25 313.59 2357.86 30.29 2011-02-15 01:17:44.000 046 33305.17 313.55 2357.81 30.29 2011-02-15 01:17:45.000 046 33305.28 313.60 2357.86 30.29 2011-02-15 01:17:46.000 046 33305.14 313.59 2357.82 30.29 2011-02-15 01:17:47.000 046 33305.23 313.58 2357.80 30.29 2011-02-15 01:17:48.000 046 33305.12 313.62 2357.88 30.29 2011-02-15 01:17:49.000 046 33305.20 313.56 2357.92 30.29 2011-02-15 01:17:50.000 046 33305.21 313.62 2357.92 30.29 2011-02-15 01:17:51.000 046 33305.09 313.59 2357.91 30.29 2011-02-15 01:17:52.000 046 33305.22 313.62 2357.94 30.29 2011-02-15 01:17:53.000 046 33305.24 313.58 2357.91 30.29 2011-02-15 01:17:54.000 046 33305.20 313.59 2357.88 30.29 2011-02-15 01:17:55.000 046 33305.21 313.61 2357.89 30.29 2011-02-15 01:17:56.000 046 33305.21 313.63 2357.86 30.29 2011-02-15 01:17:57.000 046 33305.21 313.58 2357.81 30.29 2011-02-15 01:17:58.000 046 33305.22 313.60 2357.88 30.29 2011-02-15 01:17:59.000 046 33305.12 313.56 2357.86 30.29 2011-02-15 01:18:00.000 046 33305.17 313.59 2357.80 30.29 2011-02-15 01:18:01.000 046 33305.13 313.61 2357.91 30.29 2011-02-15 01:18:02.000 046 33305.18 313.60 2357.76 30.29 2011-02-15 01:18:03.000 046 33305.15 313.63 2357.86 30.29 2011-02-15 01:18:04.000 046 33305.18 313.63 2357.82 30.29 2011-02-15 01:18:05.000 046 33305.17 313.64 2357.83 30.29 2011-02-15 01:18:06.000 046 33305.15 313.59 2357.86 30.29 2011-02-15 01:18:07.000 046 33305.17 313.61 2357.97 30.29 2011-02-15 01:18:08.000 046 33305.16 313.62 2357.91 30.29 2011-02-15 01:18:09.000 046 33305.11 313.63 2357.82 30.29 2011-02-15 01:18:10.000 046 33305.14 313.64 2357.89 30.29 2011-02-15 01:18:11.000 046 33305.18 313.65 2357.85 30.29 2011-02-15 01:18:12.000 046 33305.14 313.64 2357.89 30.29 2011-02-15 01:18:13.000 046 33305.14 313.60 2357.89 30.29 2011-02-15 01:18:14.000 046 33305.09 313.62 2357.95 30.29 2011-02-15 01:18:15.000 046 33305.14 313.61 2357.85 30.29 2011-02-15 01:18:16.000 046 33305.12 313.64 2357.91 30.29 2011-02-15 01:18:17.000 046 33305.11 313.64 2357.94 30.29 2011-02-15 01:18:18.000 046 33305.08 313.61 2357.89 30.29 2011-02-15 01:18:19.000 046 33305.22 313.64 2357.81 30.29 2011-02-15 01:18:20.000 046 33305.11 313.64 2357.89 30.29 2011-02-15 01:18:21.000 046 33305.17 313.64 2357.93 30.29 2011-02-15 01:18:22.000 046 33305.11 313.65 2357.94 30.29 2011-02-15 01:18:23.000 046 33305.22 313.61 2357.83 30.29 2011-02-15 01:18:24.000 046 33305.15 313.63 2357.84 30.29 2011-02-15 01:18:25.000 046 33305.14 313.62 2357.89 30.29 2011-02-15 01:18:26.000 046 33305.07 313.64 2357.81 30.29 2011-02-15 01:18:27.000 046 33305.13 313.64 2357.75 30.29 2011-02-15 01:18:28.000 046 33305.11 313.64 2357.79 30.29 2011-02-15 01:18:29.000 046 33305.11 313.62 2357.76 30.29 2011-02-15 01:18:30.000 046 33305.11 313.63 2357.79 30.29 2011-02-15 01:18:31.000 046 33305.15 313.65 2357.72 30.29 2011-02-15 01:18:32.000 046 33305.15 313.62 2357.88 30.29 2011-02-15 01:18:33.000 046 33305.15 313.62 2357.92 30.29 2011-02-15 01:18:34.000 046 33305.07 313.65 2357.86 30.29 2011-02-15 01:18:35.000 046 33305.09 313.65 2357.85 30.29 2011-02-15 01:18:36.000 046 33305.09 313.64 2357.83 30.29 2011-02-15 01:18:37.000 046 33305.05 313.64 2357.84 30.29 2011-02-15 01:18:38.000 046 33305.12 313.64 2357.86 30.29 2011-02-15 01:18:39.000 046 33305.10 313.66 2357.86 30.29 2011-02-15 01:18:40.000 046 33305.03 313.68 2357.89 30.29 2011-02-15 01:18:41.000 046 33305.11 313.66 2357.80 30.29 2011-02-15 01:18:42.000 046 33305.05 313.66 2357.78 30.29 2011-02-15 01:18:43.000 046 33305.08 313.64 2357.88 30.29 2011-02-15 01:18:44.000 046 33305.09 313.64 2357.86 30.29 2011-02-15 01:18:45.000 046 33305.11 313.65 2357.82 30.29 2011-02-15 01:18:46.000 046 33305.09 313.61 2357.89 30.29 2011-02-15 01:18:47.000 046 33305.03 313.65 2357.81 30.29 2011-02-15 01:18:48.000 046 33305.02 313.67 2357.83 30.29 2011-02-15 01:18:49.000 046 33305.14 313.64 2357.77 30.29 2011-02-15 01:18:50.000 046 33305.03 313.63 2357.84 30.29 2011-02-15 01:18:51.000 046 33305.05 313.67 2357.88 30.29 2011-02-15 01:18:52.000 046 33305.12 313.64 2357.82 30.29 2011-02-15 01:18:53.000 046 33305.12 313.70 2357.85 30.29 2011-02-15 01:18:54.000 046 33305.07 313.70 2357.82 30.29 2011-02-15 01:18:55.000 046 33305.10 313.60 2357.82 30.29 2011-02-15 01:18:56.000 046 33305.08 313.66 2357.81 30.29 2011-02-15 01:18:57.000 046 33305.01 313.59 2357.83 30.29 2011-02-15 01:18:58.000 046 33305.12 313.64 2357.80 30.29 2011-02-15 01:18:59.000 046 33305.09 313.65 2357.84 30.29 2011-02-15 01:19:00.000 046 33305.11 313.67 2357.82 30.29 2011-02-15 01:19:01.000 046 33305.09 313.66 2357.81 30.29 2011-02-15 01:19:02.000 046 33305.11 313.62 2357.91 30.29 2011-02-15 01:19:03.000 046 33305.12 313.64 2357.84 30.29 2011-02-15 01:19:04.000 046 33305.00 313.65 2357.81 30.29 2011-02-15 01:19:05.000 046 33305.16 313.65 2357.81 30.29 2011-02-15 01:19:06.000 046 33304.99 313.64 2357.80 30.29 2011-02-15 01:19:07.000 046 33305.09 313.63 2357.86 30.29 2011-02-15 01:19:08.000 046 33305.08 313.66 2357.85 30.29 2011-02-15 01:19:09.000 046 33305.08 313.69 2357.79 30.29 2011-02-15 01:19:10.000 046 33305.05 313.66 2357.86 30.29 2011-02-15 01:19:11.000 046 33305.18 313.68 2357.76 30.29 2011-02-15 01:19:12.000 046 33305.18 313.69 2357.82 30.29 2011-02-15 01:19:13.000 046 33305.14 313.68 2357.78 30.29 2011-02-15 01:19:14.000 046 33305.06 313.66 2357.80 30.29 2011-02-15 01:19:15.000 046 33305.03 313.65 2357.84 30.29 2011-02-15 01:19:16.000 046 33305.15 313.65 2357.72 30.29 2011-02-15 01:19:17.000 046 33305.02 313.65 2357.87 30.29 2011-02-15 01:19:18.000 046 33305.11 313.68 2357.88 30.29 2011-02-15 01:19:19.000 046 33305.06 313.67 2357.73 30.29 2011-02-15 01:19:20.000 046 33305.05 313.66 2357.74 30.29 2011-02-15 01:19:21.000 046 33305.09 313.69 2357.84 30.29 2011-02-15 01:19:22.000 046 33305.09 313.69 2357.76 30.29 2011-02-15 01:19:23.000 046 33305.09 313.70 2357.83 30.29 2011-02-15 01:19:24.000 046 33305.00 313.69 2357.83 30.29 2011-02-15 01:19:25.000 046 33305.06 313.65 2357.79 30.29 2011-02-15 01:19:26.000 046 33305.06 313.65 2357.89 30.29 2011-02-15 01:19:27.000 046 33305.06 313.66 2357.77 30.29 2011-02-15 01:19:28.000 046 33304.97 313.67 2357.79 30.29 2011-02-15 01:19:29.000 046 33305.12 313.67 2357.77 30.29 2011-02-15 01:19:30.000 046 33305.06 313.66 2357.76 30.29 2011-02-15 01:19:31.000 046 33304.99 313.68 2357.85 30.29 2011-02-15 01:19:32.000 046 33305.05 313.67 2357.75 30.29 2011-02-15 01:19:33.000 046 33304.94 313.69 2357.80 30.29 2011-02-15 01:19:34.000 046 33305.00 313.67 2357.82 30.29 2011-02-15 01:19:35.000 046 33305.11 313.70 2357.80 30.29 2011-02-15 01:19:36.000 046 33305.05 313.69 2357.74 30.29 2011-02-15 01:19:37.000 046 33305.06 313.71 2357.79 30.29 2011-02-15 01:19:38.000 046 33305.05 313.71 2357.76 30.29 2011-02-15 01:19:39.000 046 33305.02 313.67 2357.89 30.29 2011-02-15 01:19:40.000 046 33305.06 313.72 2357.76 30.29 2011-02-15 01:19:41.000 046 33305.11 313.69 2357.79 30.29 2011-02-15 01:19:42.000 046 33305.06 313.70 2357.76 30.29 2011-02-15 01:19:43.000 046 33305.15 313.72 2357.74 30.29 2011-02-15 01:19:44.000 046 33305.07 313.70 2357.83 30.29 2011-02-15 01:19:45.000 046 33305.17 313.74 2357.85 30.29 2011-02-15 01:19:46.000 046 33305.17 313.70 2357.76 30.29 2011-02-15 01:19:47.000 046 33305.03 313.68 2357.79 30.29 2011-02-15 01:19:48.000 046 33305.05 313.71 2357.81 30.29 2011-02-15 01:19:49.000 046 33305.14 313.70 2357.78 30.29 2011-02-15 01:19:50.000 046 33305.07 313.73 2357.82 30.29 2011-02-15 01:19:51.000 046 33305.15 313.69 2357.82 30.29 2011-02-15 01:19:52.000 046 33305.08 313.64 2357.68 30.29 2011-02-15 01:19:53.000 046 33305.06 313.74 2357.82 30.29 2011-02-15 01:19:54.000 046 33305.01 313.75 2357.81 30.29 2011-02-15 01:19:55.000 046 33305.03 313.70 2357.78 30.29 2011-02-15 01:19:56.000 046 33305.15 313.70 2357.79 30.29 2011-02-15 01:19:57.000 046 33305.15 313.70 2357.78 30.29 2011-02-15 01:19:58.000 046 33305.19 313.67 2357.79 30.29 2011-02-15 01:19:59.000 046 33305.06 313.70 2357.82 30.29 2011-02-15 01:20:00.000 046 33305.00 313.72 2357.81 30.29 2011-02-15 01:20:01.000 046 33305.08 313.70 2357.75 30.29 2011-02-15 01:20:02.000 046 33305.08 313.72 2357.79 30.29 2011-02-15 01:20:03.000 046 33305.14 313.72 2357.79 30.29 2011-02-15 01:20:04.000 046 33305.02 313.69 2357.74 30.29 2011-02-15 01:20:05.000 046 33305.11 313.68 2357.82 30.29 2011-02-15 01:20:06.000 046 33305.06 313.71 2357.78 30.29 2011-02-15 01:20:07.000 046 33305.09 313.75 2357.75 30.29 2011-02-15 01:20:08.000 046 33305.09 313.70 2357.80 30.29 2011-02-15 01:20:09.000 046 33305.08 313.73 2357.75 30.29 2011-02-15 01:20:10.000 046 33305.05 313.73 2357.75 30.29 2011-02-15 01:20:11.000 046 33305.15 313.75 2357.70 30.29 2011-02-15 01:20:12.000 046 33305.03 313.71 2357.72 30.29 2011-02-15 01:20:13.000 046 33305.09 313.70 2357.75 30.29 2011-02-15 01:20:14.000 046 33305.13 313.74 2357.74 30.29 2011-02-15 01:20:15.000 046 33305.08 313.71 2357.76 30.29 2011-02-15 01:20:16.000 046 33305.08 313.75 2357.75 30.29 2011-02-15 01:20:17.000 046 33305.14 313.75 2357.79 30.29 2011-02-15 01:20:18.000 046 33305.05 313.70 2357.75 30.29 2011-02-15 01:20:19.000 046 33305.16 313.69 2357.78 30.29 2011-02-15 01:20:20.000 046 33305.17 313.74 2357.79 30.29 2011-02-15 01:20:21.000 046 33305.11 313.71 2357.79 30.29 2011-02-15 01:20:22.000 046 33305.10 313.76 2357.70 30.29 2011-02-15 01:20:23.000 046 33305.12 313.73 2357.69 30.29 2011-02-15 01:20:24.000 046 33305.06 313.74 2357.71 30.29 2011-02-15 01:20:25.000 046 33305.07 313.71 2357.66 30.29 2011-02-15 01:20:26.000 046 33305.15 313.74 2357.76 30.29 2011-02-15 01:20:27.000 046 33304.99 313.74 2357.73 30.29 2011-02-15 01:20:28.000 046 33305.09 313.73 2357.76 30.29 2011-02-15 01:20:29.000 046 33305.10 313.71 2357.69 30.29 2011-02-15 01:20:30.000 046 33305.01 313.67 2357.70 30.29 2011-02-15 01:20:31.000 046 33305.06 313.74 2357.73 30.29 2011-02-15 01:20:32.000 046 33305.10 313.75 2357.75 30.29 2011-02-15 01:20:33.000 046 33305.06 313.75 2357.67 30.29 2011-02-15 01:20:34.000 046 33305.00 313.75 2357.79 30.29 2011-02-15 01:20:35.000 046 33304.99 313.74 2357.70 30.29 2011-02-15 01:20:36.000 046 33305.07 313.74 2357.79 30.29 2011-02-15 01:20:37.000 046 33304.99 313.74 2357.73 30.29 2011-02-15 01:20:38.000 046 33305.11 313.73 2357.74 30.29 2011-02-15 01:20:39.000 046 33305.05 313.72 2357.81 30.29 2011-02-15 01:20:40.000 046 33305.08 313.73 2357.72 30.29 2011-02-15 01:20:41.000 046 33305.02 313.75 2357.69 30.29 2011-02-15 01:20:42.000 046 33305.09 313.76 2357.66 30.29 2011-02-15 01:20:43.000 046 33305.06 313.76 2357.73 30.29 2011-02-15 01:20:44.000 046 33305.09 313.75 2357.84 30.29 2011-02-15 01:20:45.000 046 33305.08 313.75 2357.71 30.29 2011-02-15 01:20:46.000 046 33305.09 313.76 2357.72 30.29 2011-02-15 01:20:47.000 046 33305.11 313.76 2357.82 30.29 2011-02-15 01:20:48.000 046 33305.09 313.75 2357.73 30.29 2011-02-15 01:20:49.000 046 33305.10 313.78 2357.72 30.29 2011-02-15 01:20:50.000 046 33305.02 313.81 2357.74 30.29 2011-02-15 01:20:51.000 046 33305.02 313.79 2357.64 30.29 2011-02-15 01:20:52.000 046 33305.12 313.73 2357.69 30.29 2011-02-15 01:20:53.000 046 33305.05 313.75 2357.66 30.29 2011-02-15 01:20:54.000 046 33305.10 313.77 2357.64 30.29 2011-02-15 01:20:55.000 046 33305.10 313.78 2357.63 30.29 2011-02-15 01:20:56.000 046 33305.11 313.76 2357.71 30.29 2011-02-15 01:20:57.000 046 33305.05 313.76 2357.68 30.29 2011-02-15 01:20:58.000 046 33305.15 313.75 2357.69 30.29 2011-02-15 01:20:59.000 046 33305.04 313.78 2357.71 30.29 2011-02-15 01:21:00.000 046 33305.04 313.75 2357.72 30.29 2011-02-15 01:21:01.000 046 33305.13 313.80 2357.69 30.29 2011-02-15 01:21:02.000 046 33305.09 313.79 2357.72 30.29 2011-02-15 01:21:03.000 046 33305.05 313.80 2357.67 30.29 2011-02-15 01:21:04.000 046 33305.07 313.77 2357.70 30.29 2011-02-15 01:21:05.000 046 33305.02 313.81 2357.70 30.29 2011-02-15 01:21:06.000 046 33305.00 313.75 2357.72 30.29 2011-02-15 01:21:07.000 046 33305.09 313.81 2357.75 30.29 2011-02-15 01:21:08.000 046 33305.08 313.76 2357.73 30.29 2011-02-15 01:21:09.000 046 33305.06 313.83 2357.76 30.29 2011-02-15 01:21:10.000 046 33304.96 313.87 2357.69 30.29 2011-02-15 01:21:11.000 046 33304.99 313.87 2357.75 30.29 2011-02-15 01:21:12.000 046 33305.05 313.85 2357.71 30.29 2011-02-15 01:21:13.000 046 33305.02 313.92 2357.73 30.29 2011-02-15 01:21:14.000 046 33305.03 313.86 2357.69 30.29 2011-02-15 01:21:15.000 046 33304.99 313.88 2357.74 30.29 2011-02-15 01:21:16.000 046 33304.93 313.89 2357.64 30.29 2011-02-15 01:21:17.000 046 33305.00 313.87 2357.68 30.29 2011-02-15 01:21:18.000 046 33305.00 313.81 2357.70 30.29 2011-02-15 01:21:19.000 046 33305.06 313.85 2357.63 30.29 2011-02-15 01:21:20.000 046 33305.04 313.90 2357.72 30.29 2011-02-15 01:21:21.000 046 33304.93 313.85 2357.73 30.29 2011-02-15 01:21:22.000 046 33305.05 313.91 2357.69 30.29 2011-02-15 01:21:23.000 046 33305.02 313.85 2357.70 30.29 2011-02-15 01:21:24.000 046 33304.99 313.86 2357.69 30.29 2011-02-15 01:21:25.000 046 33305.09 313.87 2357.70 30.29 2011-02-15 01:21:26.000 046 33304.99 313.89 2357.72 30.29 2011-02-15 01:21:27.000 046 33304.97 313.89 2357.75 30.29 2011-02-15 01:21:28.000 046 33305.01 313.88 2357.63 30.29 2011-02-15 01:21:29.000 046 33305.01 313.86 2357.70 30.29 2011-02-15 01:21:30.000 046 33304.99 313.87 2357.68 30.29 2011-02-15 01:21:31.000 046 33305.04 313.91 2357.67 30.29 2011-02-15 01:21:32.000 046 33305.02 313.90 2357.82 30.29 2011-02-15 01:21:33.000 046 33304.93 313.90 2357.75 30.29 2011-02-15 01:21:34.000 046 33305.03 313.86 2357.67 30.29 2011-02-15 01:21:35.000 046 33304.94 313.93 2357.72 30.29 2011-02-15 01:21:36.000 046 33305.04 313.91 2357.79 30.29 2011-02-15 01:21:37.000 046 33305.08 313.92 2357.68 30.29 2011-02-15 01:21:38.000 046 33304.94 313.93 2357.61 30.29 2011-02-15 01:21:39.000 046 33305.01 313.90 2357.73 30.29 2011-02-15 01:21:40.000 046 33304.97 313.92 2357.68 30.29 2011-02-15 01:21:41.000 046 33304.92 313.89 2357.73 30.29 2011-02-15 01:21:42.000 046 33304.95 313.92 2357.73 30.29 2011-02-15 01:21:43.000 046 33304.95 313.95 2357.75 30.29 2011-02-15 01:21:44.000 046 33305.04 313.95 2357.76 30.29 2011-02-15 01:21:45.000 046 33304.91 313.93 2357.70 30.29 2011-02-15 01:21:46.000 046 33305.03 313.94 2357.78 30.29 2011-02-15 01:21:47.000 046 33305.05 313.99 2357.76 30.29 2011-02-15 01:21:48.000 046 33304.90 313.93 2357.76 30.29 2011-02-15 01:21:49.000 046 33304.96 313.95 2357.70 30.29 2011-02-15 01:21:50.000 046 33304.96 313.92 2357.81 30.29 2011-02-15 01:21:51.000 046 33304.88 313.93 2357.73 30.29 2011-02-15 01:21:52.000 046 33304.96 313.93 2357.66 30.29 2011-02-15 01:21:53.000 046 33304.91 313.93 2357.78 30.29 2011-02-15 01:21:54.000 046 33304.96 313.90 2357.78 30.29 2011-02-15 01:21:55.000 046 33304.95 313.95 2357.76 30.29 2011-02-15 01:21:56.000 046 33304.97 313.93 2357.69 30.29 2011-02-15 01:21:57.000 046 33304.99 313.91 2357.68 30.29 2011-02-15 01:21:58.000 046 33305.01 313.94 2357.70 30.29 2011-02-15 01:21:59.000 046 33304.96 313.95 2357.72 30.29 2011-02-15 01:22:00.000 046 33304.94 313.93 2357.72 30.29 2011-02-15 01:22:01.000 046 33305.01 313.95 2357.70 30.29 2011-02-15 01:22:02.000 046 33304.91 313.95 2357.66 30.29 2011-02-15 01:22:03.000 046 33305.02 313.95 2357.70 30.29 2011-02-15 01:22:04.000 046 33305.03 313.95 2357.74 30.29 2011-02-15 01:22:05.000 046 33305.03 313.97 2357.65 30.29 2011-02-15 01:22:06.000 046 33305.05 314.01 2357.68 30.29 2011-02-15 01:22:07.000 046 33305.03 313.95 2357.68 30.29 2011-02-15 01:22:08.000 046 33304.92 313.94 2357.81 30.29 2011-02-15 01:22:09.000 046 33304.98 314.01 2357.72 30.29 2011-02-15 01:22:10.000 046 33304.86 314.03 2357.66 30.29 2011-02-15 01:22:11.000 046 33305.00 314.00 2357.69 30.29 2011-02-15 01:22:12.000 046 33304.94 313.97 2357.73 30.29 2011-02-15 01:22:13.000 046 33305.04 313.99 2357.79 30.29 2011-02-15 01:22:14.000 046 33304.91 313.96 2357.82 30.29 2011-02-15 01:22:15.000 046 33304.90 314.00 2357.75 30.29 2011-02-15 01:22:16.000 046 33304.94 314.01 2357.80 30.29 2011-02-15 01:22:17.000 046 33304.97 314.01 2357.76 30.29 2011-02-15 01:22:18.000 046 33304.96 314.00 2357.71 30.29 2011-02-15 01:22:19.000 046 33305.07 314.00 2357.70 30.29 2011-02-15 01:22:20.000 046 33305.00 313.96 2357.68 30.29 2011-02-15 01:22:21.000 046 33305.00 313.98 2357.74 30.29 2011-02-15 01:22:22.000 046 33304.97 313.99 2357.69 30.29 2011-02-15 01:22:23.000 046 33304.98 314.05 2357.75 30.29 2011-02-15 01:22:24.000 046 33305.00 314.01 2357.73 30.29 2011-02-15 01:22:25.000 046 33304.99 314.02 2357.68 30.29 2011-02-15 01:22:26.000 046 33304.92 314.01 2357.68 30.29 2011-02-15 01:22:27.000 046 33304.96 314.01 2357.65 30.29 2011-02-15 01:22:28.000 046 33304.96 314.02 2357.75 30.29 2011-02-15 01:22:29.000 046 33304.96 314.02 2357.72 30.29 2011-02-15 01:22:30.000 046 33304.95 314.04 2357.61 30.29 2011-02-15 01:22:31.000 046 33304.92 314.04 2357.72 30.29 2011-02-15 01:22:32.000 046 33305.03 314.05 2357.71 30.29 2011-02-15 01:22:33.000 046 33305.05 314.01 2357.65 30.29 2011-02-15 01:22:34.000 046 33304.94 314.04 2357.65 30.29 2011-02-15 01:22:35.000 046 33305.09 314.05 2357.70 30.29 2011-02-15 01:22:36.000 046 33304.97 314.02 2357.69 30.29 2011-02-15 01:22:37.000 046 33304.88 314.04 2357.71 30.29 2011-02-15 01:22:38.000 046 33304.94 313.99 2357.63 30.29 2011-02-15 01:22:39.000 046 33304.86 313.99 2357.66 30.29 2011-02-15 01:22:40.000 046 33305.02 314.04 2357.77 30.29 2011-02-15 01:22:41.000 046 33304.98 314.04 2357.61 30.29 2011-02-15 01:22:42.000 046 33304.93 314.04 2357.68 30.29 2011-02-15 01:22:43.000 046 33304.98 314.03 2357.68 30.29 2011-02-15 01:22:44.000 046 33304.98 314.02 2357.72 30.29 2011-02-15 01:22:45.000 046 33304.99 314.02 2357.72 30.29 2011-02-15 01:22:46.000 046 33304.97 314.02 2357.79 30.29 2011-02-15 01:22:47.000 046 33304.99 314.07 2357.70 30.29 2011-02-15 01:22:48.000 046 33304.84 314.06 2357.76 30.29 2011-02-15 01:22:49.000 046 33304.98 314.07 2357.74 30.29 2011-02-15 01:22:50.000 046 33305.04 314.04 2357.66 30.29 2011-02-15 01:22:51.000 046 33305.00 314.06 2357.72 30.29 2011-02-15 01:22:52.000 046 33304.96 314.07 2357.68 30.29 2011-02-15 01:22:53.000 046 33304.92 314.04 2357.67 30.29 2011-02-15 01:22:54.000 046 33304.94 314.00 2357.69 30.29 2011-02-15 01:22:55.000 046 33305.02 314.08 2357.72 30.29 2011-02-15 01:22:56.000 046 33305.02 314.08 2357.75 30.29 2011-02-15 01:22:57.000 046 33304.89 314.05 2357.68 30.29 2011-02-15 01:22:58.000 046 33304.94 314.09 2357.68 30.29 2011-02-15 01:22:59.000 046 33304.90 314.07 2357.72 30.29 2011-02-15 01:23:00.000 046 33304.89 314.05 2357.68 30.29 2011-02-15 01:23:01.000 046 33304.94 314.10 2357.68 30.29 2011-02-15 01:23:02.000 046 33305.00 314.08 2357.75 30.29 2011-02-15 01:23:03.000 046 33305.00 314.06 2357.74 30.29 2011-02-15 01:23:04.000 046 33304.90 314.07 2357.67 30.29 2011-02-15 01:23:05.000 046 33304.96 314.09 2357.73 30.29 2011-02-15 01:23:06.000 046 33305.02 314.08 2357.63 30.29 2011-02-15 01:23:07.000 046 33304.93 314.07 2357.70 30.29 2011-02-15 01:23:08.000 046 33304.89 314.05 2357.71 30.29 2011-02-15 01:23:09.000 046 33304.84 314.07 2357.70 30.29 2011-02-15 01:23:10.000 046 33304.92 314.10 2357.68 30.29 2011-02-15 01:23:11.000 046 33305.00 314.08 2357.81 30.29 2011-02-15 01:23:12.000 046 33304.98 314.07 2357.70 30.29 2011-02-15 01:23:13.000 046 33305.02 314.12 2357.65 30.29 2011-02-15 01:23:14.000 046 33304.96 314.08 2357.68 30.29 2011-02-15 01:23:15.000 046 33304.99 314.11 2357.69 30.29 2011-02-15 01:23:16.000 046 33304.94 314.12 2357.72 30.29 2011-02-15 01:23:17.000 046 33305.02 314.06 2357.72 30.29 2011-02-15 01:23:18.000 046 33305.06 314.09 2357.77 30.29 2011-02-15 01:23:19.000 046 33304.98 314.11 2357.72 30.29 2011-02-15 01:23:20.000 046 33304.93 314.08 2357.77 30.29 2011-02-15 01:23:21.000 046 33304.97 314.12 2357.69 30.29 2011-02-15 01:23:22.000 046 33304.94 314.12 2357.68 30.29 2011-02-15 01:23:23.000 046 33304.98 314.13 2357.74 30.29 2011-02-15 01:23:24.000 046 33304.94 314.12 2357.73 30.29 2011-02-15 01:23:25.000 046 33305.04 314.06 2357.65 30.29 2011-02-15 01:23:26.000 046 33305.04 314.09 2357.74 30.29 2011-02-15 01:23:27.000 046 33304.99 314.02 2357.61 30.29 2011-02-15 01:23:28.000 046 33304.96 314.10 2357.68 30.29 2011-02-15 01:23:29.000 046 33305.08 314.10 2357.72 30.29 2011-02-15 01:23:30.000 046 33304.97 314.10 2357.65 30.29 2011-02-15 01:23:31.000 046 33305.06 314.10 2357.80 30.29 2011-02-15 01:23:32.000 046 33305.12 314.08 2357.60 30.29 2011-02-15 01:23:33.000 046 33305.04 314.13 2357.68 30.29 2011-02-15 01:23:34.000 046 33304.90 314.09 2357.63 30.29 2011-02-15 01:23:35.000 046 33305.19 314.06 2357.67 30.29 2011-02-15 01:23:36.000 046 33305.07 314.08 2357.63 30.29 2011-02-15 01:23:37.000 046 33305.05 314.12 2357.68 30.29 2011-02-15 01:23:38.000 046 33305.08 314.12 2357.70 30.29 2011-02-15 01:23:39.000 046 33305.08 314.11 2357.68 30.29 2011-02-15 01:23:40.000 046 33304.98 314.09 2357.63 30.29 2011-02-15 01:23:41.000 046 33305.12 314.10 2357.58 30.29 2011-02-15 01:23:42.000 046 33305.03 314.10 2357.61 30.29 2011-02-15 01:23:43.000 046 33305.11 314.13 2357.73 30.29 2011-02-15 01:23:44.000 046 33305.15 314.12 2357.62 30.29 2011-02-15 01:23:45.000 046 33305.09 314.10 2357.64 30.29 2011-02-15 01:23:46.000 046 33305.12 314.12 2357.65 30.29 2011-02-15 01:23:47.000 046 33305.17 314.08 2357.67 30.29 2011-02-15 01:23:48.000 046 33305.13 314.09 2357.66 30.29 2011-02-15 01:23:49.000 046 33305.14 314.06 2357.66 30.29 2011-02-15 01:23:50.000 046 33305.17 314.09 2357.61 30.29 2011-02-15 01:23:51.000 046 33305.18 314.10 2357.62 30.29 2011-02-15 01:23:52.000 046 33305.16 314.12 2357.63 30.29 2011-02-15 01:23:53.000 046 33305.14 314.09 2357.62 30.29 2011-02-15 01:23:54.000 046 33305.20 314.06 2357.66 30.29 2011-02-15 01:23:55.000 046 33305.17 314.10 2357.58 30.29 2011-02-15 01:23:56.000 046 33305.25 314.06 2357.63 30.29 2011-02-15 01:23:57.000 046 33305.25 314.10 2357.59 30.29 2011-02-15 01:23:58.000 046 33305.27 314.07 2357.68 30.29 2011-02-15 01:23:59.000 046 33305.22 314.06 2357.58 30.29 2011-02-15 01:24:00.000 046 33305.14 314.01 2357.58 30.29 2011-02-15 01:24:01.000 046 33305.28 314.04 2357.63 30.29 2011-02-15 01:24:02.000 046 33305.27 314.07 2357.60 30.29 2011-02-15 01:24:03.000 046 33305.35 314.06 2357.65 30.29 2011-02-15 01:24:04.000 046 33305.27 314.05 2357.59 30.29 2011-02-15 01:24:05.000 046 33305.32 314.05 2357.55 30.29 2011-02-15 01:24:06.000 046 33305.30 314.04 2357.55 30.29 2011-02-15 01:24:07.000 046 33305.36 314.04 2357.59 30.29 2011-02-15 01:24:08.000 046 33305.30 314.06 2357.53 30.29 2011-02-15 01:24:09.000 046 33305.34 314.04 2357.51 30.29 2011-02-15 01:24:10.000 046 33305.25 314.03 2357.51 30.29 2011-02-15 01:24:11.000 046 33305.25 314.05 2357.60 30.29 2011-02-15 01:24:12.000 046 33305.34 314.05 2357.54 30.29 2011-02-15 01:24:13.000 046 33305.31 314.03 2357.60 30.29 2011-02-15 01:24:14.000 046 33305.38 314.04 2357.48 30.29 2011-02-15 01:24:15.000 046 33305.23 314.01 2357.52 30.29 2011-02-15 01:24:16.000 046 33305.49 313.99 2357.56 30.29 2011-02-15 01:24:17.000 046 33305.35 314.02 2357.47 30.29 2011-02-15 01:24:18.000 046 33305.33 314.04 2357.44 30.29 2011-02-15 01:24:19.000 046 33305.37 314.04 2357.50 30.29 2011-02-15 01:24:20.000 046 33305.37 314.02 2357.48 30.29 2011-02-15 01:24:21.000 046 33305.28 314.04 2357.57 30.29 2011-02-15 01:24:22.000 046 33305.46 314.01 2357.49 30.29 2011-02-15 01:24:23.000 046 33305.27 314.04 2357.47 30.29 2011-02-15 01:24:24.000 046 33305.30 314.04 2357.48 30.29 2011-02-15 01:24:25.000 046 33305.42 314.01 2357.49 30.29 2011-02-15 01:24:26.000 046 33305.36 314.03 2357.53 30.29 2011-02-15 01:24:27.000 046 33305.33 314.01 2357.50 30.29 2011-02-15 01:24:28.000 046 33305.41 313.93 2357.46 30.29 2011-02-15 01:24:29.000 046 33305.53 313.99 2357.51 30.29 2011-02-15 01:24:30.000 046 33305.46 313.99 2357.53 30.29 2011-02-15 01:24:31.000 046 33305.51 313.97 2357.50 30.29 2011-02-15 01:24:32.000 046 33305.50 314.00 2357.50 30.29 2011-02-15 01:24:33.000 046 33305.39 314.00 2357.48 30.29 2011-02-15 01:24:34.000 046 33305.49 313.95 2357.44 30.29 2011-02-15 01:24:35.000 046 33305.52 313.99 2357.50 30.29 2011-02-15 01:24:36.000 046 33305.49 314.00 2357.48 30.29 2011-02-15 01:24:37.000 046 33305.51 313.99 2357.48 30.29 2011-02-15 01:24:38.000 046 33305.52 313.99 2357.44 30.29 2011-02-15 01:24:39.000 046 33305.46 313.93 2357.48 30.29 2011-02-15 01:24:40.000 046 33305.62 313.97 2357.45 30.29 2011-02-15 01:24:41.000 046 33305.51 313.90 2357.45 30.29 2011-02-15 01:24:42.000 046 33305.53 313.95 2357.44 30.29 2011-02-15 01:24:43.000 046 33305.50 313.95 2357.44 30.29 2011-02-15 01:24:44.000 046 33305.54 313.93 2357.44 30.29 2011-02-15 01:24:45.000 046 33305.55 313.94 2357.39 30.29 2011-02-15 01:24:46.000 046 33305.57 313.87 2357.44 30.29 2011-02-15 01:24:47.000 046 33305.65 313.93 2357.40 30.29 2011-02-15 01:24:48.000 046 33305.59 313.90 2357.45 30.29 2011-02-15 01:24:49.000 046 33305.64 313.88 2357.34 30.29 2011-02-15 01:24:50.000 046 33305.59 313.94 2357.44 30.29 2011-02-15 01:24:51.000 046 33305.45 313.93 2357.43 30.29 2011-02-15 01:24:52.000 046 33305.59 313.92 2357.45 30.29 2011-02-15 01:24:53.000 046 33305.61 313.90 2357.44 30.29 2011-02-15 01:24:54.000 046 33305.61 313.94 2357.47 30.29 2011-02-15 01:24:55.000 046 33305.59 313.88 2357.40 30.29 2011-02-15 01:24:56.000 046 33305.58 313.88 2357.35 30.29 2011-02-15 01:24:57.000 046 33305.61 313.86 2357.36 30.29 2011-02-15 01:24:58.000 046 33305.66 313.92 2357.41 30.29 2011-02-15 01:24:59.000 046 33305.68 313.85 2357.35 30.29 2011-02-15 01:25:00.000 046 33305.61 313.86 2357.32 30.29 2011-02-15 01:25:01.000 046 33305.64 313.86 2357.38 30.29 2011-02-15 01:25:02.000 046 33305.67 313.91 2357.42 30.29 2011-02-15 01:25:03.000 046 33305.68 313.84 2357.43 30.29 2011-02-15 01:25:04.000 046 33305.66 313.87 2357.36 30.29 2011-02-15 01:25:05.000 046 33305.71 313.86 2357.36 30.29 2011-02-15 01:25:06.000 046 33305.66 313.86 2357.37 30.29 2011-02-15 01:25:07.000 046 33305.70 313.83 2357.35 30.29 2011-02-15 01:25:08.000 046 33305.71 313.81 2357.40 30.29 2011-02-15 01:25:09.000 046 33305.65 313.82 2357.34 30.29 2011-02-15 01:25:10.000 046 33305.76 313.82 2357.32 30.29 2011-02-15 01:25:11.000 046 33305.68 313.87 2357.43 30.29 2011-02-15 01:25:12.000 046 33305.68 313.89 2357.34 30.29 2011-02-15 01:25:13.000 046 33305.79 313.79 2357.41 30.29 2011-02-15 01:25:14.000 046 33305.83 313.83 2357.48 30.29 2011-02-15 01:25:15.000 046 33305.78 313.81 2357.36 30.29 2011-02-15 01:25:16.000 046 33305.81 313.80 2357.42 30.29 2011-02-15 01:25:17.000 046 33305.78 313.76 2357.37 30.29 2011-02-15 01:25:18.000 046 33305.71 313.76 2357.41 30.29 2011-02-15 01:25:19.000 046 33305.85 313.74 2357.42 30.29 2011-02-15 01:25:20.000 046 33305.83 313.74 2357.43 30.29 2011-02-15 01:25:21.000 046 33305.87 313.78 2357.43 30.29 2011-02-15 01:25:22.000 046 33305.78 313.75 2357.37 30.29 2011-02-15 01:25:23.000 046 33305.86 313.72 2357.42 30.29 2011-02-15 01:25:24.000 046 33305.95 313.72 2357.35 30.29 2011-02-15 01:25:25.000 046 33305.89 313.72 2357.36 30.29 2011-02-15 01:25:26.000 046 33305.92 313.70 2357.28 30.29 2011-02-15 01:25:27.000 046 33305.92 313.74 2357.30 30.29 2011-02-15 01:25:28.000 046 33305.88 313.73 2357.28 30.29 2011-02-15 01:25:29.000 046 33305.91 313.71 2357.42 30.29 2011-02-15 01:25:30.000 046 33305.90 313.67 2357.32 30.29 2011-02-15 01:25:31.000 046 33306.01 313.69 2357.32 30.29 2011-02-15 01:25:32.000 046 33305.86 313.64 2357.34 30.29 2011-02-15 01:25:33.000 046 33305.86 313.68 2357.31 30.29 2011-02-15 01:25:34.000 046 33305.95 313.67 2357.35 30.29 2011-02-15 01:25:35.000 046 33306.12 313.69 2357.42 30.29 2011-02-15 01:25:36.000 046 33305.96 313.65 2357.37 30.29 2011-02-15 01:25:37.000 046 33306.04 313.63 2357.32 30.29 2011-02-15 01:25:38.000 046 33305.99 313.62 2357.26 30.29 2011-02-15 01:25:39.000 046 33305.93 313.65 2357.30 30.29 2011-02-15 01:25:40.000 046 33306.07 313.61 2357.35 30.29 2011-02-15 01:25:41.000 046 33306.02 313.63 2357.31 30.29 2011-02-15 01:25:42.000 046 33306.01 313.62 2357.29 30.29 2011-02-15 01:25:43.000 046 33306.08 313.62 2357.29 30.29 2011-02-15 01:25:44.000 046 33306.01 313.62 2357.23 30.29 2011-02-15 01:25:45.000 046 33306.01 313.66 2357.30 30.29 2011-02-15 01:25:46.000 046 33306.07 313.58 2357.29 30.29 2011-02-15 01:25:47.000 046 33306.02 313.61 2357.23 30.29 2011-02-15 01:25:48.000 046 33306.07 313.57 2357.22 30.29 2011-02-15 01:25:49.000 046 33306.02 313.58 2357.26 30.29 2011-02-15 01:25:50.000 046 33306.09 313.52 2357.17 30.29 2011-02-15 01:25:51.000 046 33305.98 313.60 2357.22 30.29 2011-02-15 01:25:52.000 046 33306.10 313.55 2357.14 30.29 2011-02-15 01:25:53.000 046 33306.08 313.56 2357.22 30.29 2011-02-15 01:25:54.000 046 33306.05 313.58 2357.17 30.29 2011-02-15 01:25:55.000 046 33306.10 313.54 2357.29 30.29 2011-02-15 01:25:56.000 046 33306.08 313.55 2357.26 30.29 2011-02-15 01:25:57.000 046 33306.14 313.56 2357.22 30.29 2011-02-15 01:25:58.000 046 33306.05 313.56 2357.24 30.29 2011-02-15 01:25:59.000 046 33306.30 313.51 2357.16 30.29 2011-02-15 01:26:00.000 046 33306.14 313.50 2357.25 30.29 2011-02-15 01:26:01.000 046 33306.15 313.52 2357.21 30.29 2011-02-15 01:26:02.000 046 33306.23 313.49 2357.19 30.29 2011-02-15 01:26:03.000 046 33306.21 313.47 2357.13 30.29 2011-02-15 01:26:04.000 046 33306.28 313.50 2357.13 30.29 2011-02-15 01:26:05.000 046 33306.20 313.47 2357.23 30.29 2011-02-15 01:26:06.000 046 33306.18 313.48 2357.20 30.29 2011-02-15 01:26:07.000 046 33306.24 313.48 2357.10 30.29 2011-02-15 01:26:08.000 046 33306.26 313.44 2357.19 30.29 2011-02-15 01:26:09.000 046 33306.18 313.48 2357.17 30.29 2011-02-15 01:26:10.000 046 33306.23 313.48 2357.20 30.29 2011-02-15 01:26:11.000 046 33306.33 313.46 2357.13 30.29 2011-02-15 01:26:12.000 046 33306.20 313.44 2357.22 30.29 2011-02-15 01:26:13.000 046 33306.35 313.42 2357.21 30.29 2011-02-15 01:26:14.000 046 33306.29 313.43 2357.14 30.29 2011-02-15 01:26:15.000 046 33306.36 313.42 2357.17 30.29 2011-02-15 01:26:16.000 046 33306.29 313.44 2357.19 30.29 2011-02-15 01:26:17.000 046 33306.38 313.45 2357.11 30.29 2011-02-15 01:26:18.000 046 33306.36 313.44 2357.16 30.29 2011-02-15 01:26:19.000 046 33306.33 313.41 2357.19 30.29 2011-02-15 01:26:20.000 046 33306.38 313.47 2357.07 30.29 2011-02-15 01:26:21.000 046 33306.33 313.43 2357.14 30.29 2011-02-15 01:26:22.000 046 33306.33 313.40 2357.17 30.29 2011-02-15 01:26:23.000 046 33306.54 313.44 2357.10 30.29 2011-02-15 01:26:24.000 046 33306.44 313.42 2357.05 30.29 2011-02-15 01:26:25.000 046 33306.32 313.41 2357.11 30.29 2011-02-15 01:26:26.000 046 33306.36 313.42 2357.10 30.29 2011-02-15 01:26:27.000 046 33306.41 313.37 2357.09 30.29 2011-02-15 01:26:28.000 046 33306.51 313.36 2357.09 30.29 2011-02-15 01:26:29.000 046 33306.44 313.37 2357.08 30.29 2011-02-15 01:26:30.000 046 33306.38 313.37 2357.15 30.29 2011-02-15 01:26:31.000 046 33306.42 313.38 2357.13 30.29 2011-02-15 01:26:32.000 046 33306.41 313.36 2357.09 30.29 2011-02-15 01:26:33.000 046 33306.43 313.36 2357.06 30.29 2011-02-15 01:26:34.000 046 33306.41 313.36 2357.10 30.29 2011-02-15 01:26:35.000 046 33306.58 313.35 2357.11 30.29 2011-02-15 01:26:36.000 046 33306.44 313.33 2357.13 30.29 2011-02-15 01:26:37.000 046 33306.46 313.32 2357.10 30.29 2011-02-15 01:26:38.000 046 33306.54 313.33 2357.09 30.29 2011-02-15 01:26:39.000 046 33306.46 313.31 2357.11 30.29 2011-02-15 01:26:40.000 046 33306.58 313.31 2357.03 30.29 2011-02-15 01:26:41.000 046 33306.56 313.33 2357.05 30.29 2011-02-15 01:26:42.000 046 33306.50 313.31 2357.07 30.29 2011-02-15 01:26:43.000 046 33306.54 313.31 2357.06 30.29 2011-02-15 01:26:44.000 046 33306.58 313.32 2357.09 30.29 2011-02-15 01:26:45.000 046 33306.65 313.33 2357.11 30.29 2011-02-15 01:26:46.000 046 33306.57 313.31 2357.05 30.29 2011-02-15 01:26:47.000 046 33306.66 313.31 2357.19 30.29 2011-02-15 01:26:48.000 046 33306.59 313.30 2357.10 30.29 2011-02-15 01:26:49.000 046 33306.65 313.29 2357.10 30.29 2011-02-15 01:26:50.000 046 33306.63 313.25 2357.05 30.29 2011-02-15 01:26:51.000 046 33306.61 313.24 2357.14 30.29 2011-02-15 01:26:52.000 046 33306.69 313.27 2357.04 30.29 2011-02-15 01:26:53.000 046 33306.65 313.27 2356.97 30.29 2011-02-15 01:26:54.000 046 33306.58 313.25 2357.03 30.29 2011-02-15 01:26:55.000 046 33306.60 313.27 2357.12 30.29 2011-02-15 01:26:56.000 046 33306.66 313.24 2357.06 30.29 2011-02-15 01:26:57.000 046 33306.64 313.27 2357.07 30.29 2011-02-15 01:26:58.000 046 33306.70 313.23 2357.08 30.29 2011-02-15 01:26:59.000 046 33306.71 313.25 2357.07 30.29 2011-02-15 01:27:00.000 046 33306.75 313.25 2357.09 30.29 2011-02-15 01:27:01.000 046 33306.71 313.24 2357.07 30.29 2011-02-15 01:27:02.000 046 33306.82 313.25 2356.99 30.29 2011-02-15 01:27:03.000 046 33306.70 313.22 2357.07 30.29 2011-02-15 01:27:04.000 046 33306.87 313.22 2357.01 30.29 2011-02-15 01:27:05.000 046 33306.73 313.21 2357.11 30.29 2011-02-15 01:27:06.000 046 33306.80 313.20 2357.10 30.29 2011-02-15 01:27:07.000 046 33306.79 313.22 2357.07 30.29 2011-02-15 01:27:08.000 046 33306.82 313.21 2357.03 30.29 2011-02-15 01:27:09.000 046 33306.88 313.22 2356.97 30.29 2011-02-15 01:27:10.000 046 33306.95 313.16 2357.08 30.29 2011-02-15 01:27:11.000 046 33306.89 313.18 2357.04 30.29 2011-02-15 01:27:12.000 046 33306.90 313.20 2357.07 30.29 2011-02-15 01:27:13.000 046 33306.99 313.15 2357.05 30.29 2011-02-15 01:27:14.000 046 33306.91 313.14 2357.04 30.29 2011-02-15 01:27:15.000 046 33306.86 313.13 2357.05 30.29 2011-02-15 01:27:16.000 046 33306.86 313.16 2357.07 30.29 2011-02-15 01:27:17.000 046 33306.92 313.12 2357.07 30.29 2011-02-15 01:27:18.000 046 33306.95 313.15 2357.10 30.29 2011-02-15 01:27:19.000 046 33306.93 313.17 2356.99 30.29 2011-02-15 01:27:20.000 046 33306.97 313.15 2356.99 30.29 2011-02-15 01:27:21.000 046 33306.96 313.13 2356.93 30.29 2011-02-15 01:27:22.000 046 33306.98 313.15 2357.02 30.29 2011-02-15 01:27:23.000 046 33307.06 313.13 2356.97 30.29 2011-02-15 01:27:24.000 046 33307.03 313.12 2356.90 30.29 2011-02-15 01:27:25.000 046 33306.99 313.12 2356.93 30.29 2011-02-15 01:27:26.000 046 33307.04 313.14 2357.00 30.29 2011-02-15 01:27:27.000 046 33307.03 313.12 2356.99 30.29 2011-02-15 01:27:28.000 046 33307.00 313.13 2357.01 30.29 2011-02-15 01:27:29.000 046 33307.13 313.14 2356.97 30.29 2011-02-15 01:27:30.000 046 33307.00 313.14 2356.99 30.29 2011-02-15 01:27:31.000 046 33307.03 313.11 2357.07 30.29 2011-02-15 01:27:32.000 046 33307.07 313.09 2356.96 30.29 2011-02-15 01:27:33.000 046 33307.05 313.13 2356.98 30.29 2011-02-15 01:27:34.000 046 33307.17 313.11 2356.93 30.29 2011-02-15 01:27:35.000 046 33307.07 313.12 2357.02 30.29 2011-02-15 01:27:36.000 046 33307.07 313.10 2356.95 30.29 2011-02-15 01:27:37.000 046 33307.12 313.06 2357.04 30.29 2011-02-15 01:27:38.000 046 33307.20 313.12 2356.97 30.29 2011-02-15 01:27:39.000 046 33307.16 313.06 2356.96 30.29 2011-02-15 01:27:40.000 046 33307.17 313.11 2356.97 30.29 2011-02-15 01:27:41.000 046 33307.12 313.11 2357.02 30.29 2011-02-15 01:27:42.000 046 33307.13 313.10 2357.03 30.29 2011-02-15 01:27:43.000 046 33307.19 313.05 2357.00 30.29 2011-02-15 01:27:44.000 046 33307.17 313.08 2357.07 30.29 2011-02-15 01:27:45.000 046 33307.13 313.10 2357.05 30.29 2011-02-15 01:27:46.000 046 33307.24 313.06 2357.03 30.29 2011-02-15 01:27:47.000 046 33307.10 313.04 2357.02 30.29 2011-02-15 01:27:48.000 046 33307.19 313.05 2357.04 30.29 2011-02-15 01:27:49.000 046 33307.29 313.07 2356.96 30.29 2011-02-15 01:27:50.000 046 33307.16 313.01 2356.91 30.29 2011-02-15 01:27:51.000 046 33307.20 313.06 2357.03 30.29 2011-02-15 01:27:52.000 046 33307.22 313.06 2356.98 30.29 2011-02-15 01:27:53.000 046 33307.26 313.03 2356.96 30.29 2011-02-15 01:27:54.000 046 33307.23 313.04 2356.92 30.29 2011-02-15 01:27:55.000 046 33307.26 313.05 2356.90 30.29 2011-02-15 01:27:56.000 046 33307.31 313.04 2357.02 30.29 2011-02-15 01:27:57.000 046 33307.29 313.04 2356.92 30.29 2011-02-15 01:27:58.000 046 33307.26 313.02 2356.92 30.29 2011-02-15 01:27:59.000 046 33307.35 313.04 2357.03 30.29 2011-02-15 01:28:00.000 046 33307.31 313.04 2357.03 30.29 2011-02-15 01:28:01.000 046 33307.29 313.00 2356.97 30.29 2011-02-15 01:28:02.000 046 33307.31 313.03 2356.94 30.29 2011-02-15 01:28:03.000 046 33307.38 313.06 2356.91 30.29 2011-02-15 01:28:04.000 046 33307.27 313.06 2356.97 30.29 2011-02-15 01:28:05.000 046 33307.36 313.04 2357.00 30.29 2011-02-15 01:28:06.000 046 33307.31 313.02 2357.07 30.29 2011-02-15 01:28:07.000 046 33307.36 313.06 2356.92 30.29 2011-02-15 01:28:08.000 046 33307.41 313.05 2356.92 30.29 2011-02-15 01:28:09.000 046 33307.39 313.01 2357.00 30.29 2011-02-15 01:28:10.000 046 33307.36 313.02 2357.03 30.29 2011-02-15 01:28:11.000 046 33307.39 313.04 2356.97 30.29 2011-02-15 01:28:12.000 046 33307.33 313.04 2357.01 30.29 2011-02-15 01:28:13.000 046 33307.43 313.05 2356.91 30.29 2011-02-15 01:28:14.000 046 33307.47 313.09 2357.03 30.29 2011-02-15 01:28:15.000 046 33307.37 313.06 2357.01 30.29 2011-02-15 01:28:16.000 046 33307.50 313.04 2356.95 30.29 2011-02-15 01:28:17.000 046 33307.32 313.06 2356.99 30.29 2011-02-15 01:28:18.000 046 33307.41 313.03 2356.98 30.29 2011-02-15 01:28:19.000 046 33307.44 313.04 2356.99 30.29 2011-02-15 01:28:20.000 046 33307.45 313.03 2356.97 30.29 2011-02-15 01:28:21.000 046 33307.40 313.01 2356.90 30.29 2011-02-15 01:28:22.000 046 33307.36 312.97 2356.97 30.29 2011-02-15 01:28:23.000 046 33307.47 313.00 2356.95 30.29 2011-02-15 01:28:24.000 046 33307.41 313.01 2356.95 30.29 2011-02-15 01:28:25.000 046 33307.42 313.03 2357.00 30.29 2011-02-15 01:28:26.000 046 33307.33 313.00 2357.00 30.29 2011-02-15 01:28:27.000 046 33307.44 313.03 2356.95 30.29 2011-02-15 01:28:28.000 046 33307.40 313.02 2357.02 30.29 2011-02-15 01:28:29.000 046 33307.47 313.01 2357.00 30.29 2011-02-15 01:28:30.000 046 33307.40 312.99 2356.98 30.29 2011-02-15 01:28:31.000 046 33307.38 313.02 2356.96 30.29 2011-02-15 01:28:32.000 046 33307.49 313.01 2356.96 30.29 2011-02-15 01:28:33.000 046 33307.53 313.01 2356.94 30.29 2011-02-15 01:28:34.000 046 33307.45 313.00 2357.03 30.29 2011-02-15 01:28:35.000 046 33307.56 313.01 2357.02 30.29 2011-02-15 01:28:36.000 046 33307.49 313.01 2357.01 30.29 2011-02-15 01:28:37.000 046 33307.50 313.01 2357.00 30.29 2011-02-15 01:28:38.000 046 33307.47 312.99 2356.95 30.29 2011-02-15 01:28:39.000 046 33307.44 313.00 2356.92 30.29 2011-02-15 01:28:40.000 046 33307.53 313.02 2356.98 30.29 2011-02-15 01:28:41.000 046 33307.45 312.98 2357.07 30.29 2011-02-15 01:28:42.000 046 33307.52 312.99 2357.06 30.29 2011-02-15 01:28:43.000 046 33307.51 313.00 2357.01 30.29 2011-02-15 01:28:44.000 046 33307.53 313.00 2357.01 30.29 2011-02-15 01:28:45.000 046 33307.48 312.97 2357.02 30.29 2011-02-15 01:28:46.000 046 33307.48 313.02 2357.06 30.29 2011-02-15 01:28:47.000 046 33307.53 313.02 2356.98 30.29 2011-02-15 01:28:48.000 046 33307.54 313.02 2357.01 30.29 2011-02-15 01:28:49.000 046 33307.50 313.01 2357.05 30.29 2011-02-15 01:28:50.000 046 33307.51 312.95 2356.99 30.29 2011-02-15 01:28:51.000 046 33307.40 313.01 2356.97 30.29 2011-02-15 01:28:52.000 046 33307.54 312.97 2356.97 30.29 2011-02-15 01:28:53.000 046 33307.65 312.97 2357.09 30.29 2011-02-15 01:28:54.000 046 33307.42 312.98 2357.04 30.29 2011-02-15 01:28:55.000 046 33307.58 312.99 2357.00 30.29 2011-02-15 01:28:56.000 046 33307.60 313.01 2357.05 30.29 2011-02-15 01:28:57.000 046 33307.58 313.01 2356.91 30.29 2011-02-15 01:28:58.000 046 33307.68 313.04 2356.94 30.29 2011-02-15 01:28:59.000 046 33307.50 312.97 2356.96 30.29 2011-02-15 01:29:00.000 046 33307.58 312.98 2356.94 30.29 2011-02-15 01:29:01.000 046 33307.67 313.01 2357.01 30.29 2011-02-15 01:29:02.000 046 33307.61 312.98 2356.99 30.29 2011-02-15 01:29:03.000 046 33307.54 312.93 2356.96 30.29 2011-02-15 01:29:04.000 046 33307.66 312.99 2356.98 30.29 2011-02-15 01:29:05.000 046 33307.50 313.01 2356.99 30.29 2011-02-15 01:29:06.000 046 33307.63 312.99 2356.97 30.29 2011-02-15 01:29:07.000 046 33307.60 312.99 2356.97 30.29 2011-02-15 01:29:08.000 046 33307.57 312.96 2357.04 30.29 2011-02-15 01:29:09.000 046 33307.54 312.93 2357.02 30.29 2011-02-15 01:29:10.000 046 33307.67 312.98 2357.04 30.29 2011-02-15 01:29:11.000 046 33307.59 312.99 2357.07 30.29 2011-02-15 01:29:12.000 046 33307.58 312.97 2357.04 30.29 2011-02-15 01:29:13.000 046 33307.59 312.95 2357.04 30.29 2011-02-15 01:29:14.000 046 33307.62 312.96 2356.98 30.29 2011-02-15 01:29:15.000 046 33307.50 312.94 2356.95 30.29 2011-02-15 01:29:16.000 046 33307.73 312.97 2357.08 30.29 2011-02-15 01:29:17.000 046 33307.58 312.96 2357.03 30.29 2011-02-15 01:29:18.000 046 33307.62 312.96 2356.99 30.29 2011-02-15 01:29:19.000 046 33307.58 312.93 2357.05 30.29 2011-02-15 01:29:20.000 046 33307.62 312.94 2356.99 30.29 2011-02-15 01:29:21.000 046 33307.61 312.91 2357.01 30.29 2011-02-15 01:29:22.000 046 33307.66 312.95 2357.03 30.29 2011-02-15 01:29:23.000 046 33307.75 312.97 2356.99 30.29 2011-02-15 01:29:24.000 046 33307.67 312.92 2357.01 30.29 2011-02-15 01:29:25.000 046 33307.61 312.95 2357.07 30.29 2011-02-15 01:29:26.000 046 33307.68 312.94 2357.01 30.29 2011-02-15 01:29:27.000 046 33307.60 312.90 2357.03 30.29 2011-02-15 01:29:28.000 046 33307.73 313.00 2357.05 30.29 2011-02-15 01:29:29.000 046 33307.62 312.99 2357.01 30.29 2011-02-15 01:29:30.000 046 33307.65 312.96 2357.01 30.29 2011-02-15 01:29:31.000 046 33307.59 312.96 2357.09 30.29 2011-02-15 01:29:32.000 046 33307.73 312.96 2357.16 30.29 2011-02-15 01:29:33.000 046 33307.65 312.95 2357.01 30.29 2011-02-15 01:29:34.000 046 33307.76 312.98 2357.09 30.29 2011-02-15 01:29:35.000 046 33307.63 312.97 2357.10 30.29 2011-02-15 01:29:36.000 046 33307.63 312.94 2357.07 30.29 2011-02-15 01:29:37.000 046 33307.73 312.97 2357.10 30.29 2011-02-15 01:29:38.000 046 33307.70 312.95 2357.02 30.29 2011-02-15 01:29:39.000 046 33307.68 312.99 2357.03 30.29 2011-02-15 01:29:40.000 046 33307.67 312.96 2357.05 30.29 2011-02-15 01:29:41.000 046 33307.75 312.99 2357.13 30.29 2011-02-15 01:29:42.000 046 33307.66 313.02 2357.07 30.29 2011-02-15 01:29:43.000 046 33307.66 313.00 2357.04 30.29 2011-02-15 01:29:44.000 046 33307.74 312.96 2357.07 30.29 2011-02-15 01:29:45.000 046 33307.61 312.95 2357.10 30.29 2011-02-15 01:29:46.000 046 33307.76 312.98 2357.08 30.29 2011-02-15 01:29:47.000 046 33307.68 312.99 2357.03 30.29 2011-02-15 01:29:48.000 046 33307.66 313.00 2357.09 30.29 2011-02-15 01:29:49.000 046 33307.72 313.01 2357.10 30.29 2011-02-15 01:29:50.000 046 33307.76 313.00 2357.10 30.29 2011-02-15 01:29:51.000 046 33307.73 312.99 2357.10 30.29 2011-02-15 01:29:52.000 046 33307.75 313.03 2357.10 30.29 2011-02-15 01:29:53.000 046 33307.79 313.02 2357.17 30.29 2011-02-15 01:29:54.000 046 33307.63 313.03 2357.11 30.29 2011-02-15 01:29:55.000 046 33307.67 312.97 2357.13 30.29 2011-02-15 01:29:56.000 046 33307.72 313.00 2357.07 30.29 2011-02-15 01:29:57.000 046 33307.75 313.01 2357.01 30.29 2011-02-15 01:29:58.000 046 33307.73 312.98 2357.10 30.29 2011-02-15 01:29:59.000 046 33307.78 312.98 2357.11 30.29 2011-02-15 01:30:00.000 046 33307.74 312.97 2357.11 30.29 2011-02-15 01:30:01.000 046 33307.76 313.01 2357.11 30.29 2011-02-15 01:30:02.000 046 33307.76 313.01 2357.19 30.29 2011-02-15 01:30:03.000 046 33307.72 312.97 2357.11 30.29 2011-02-15 01:30:04.000 046 33307.77 313.00 2357.19 30.29 2011-02-15 01:30:05.000 046 33307.85 313.01 2357.07 30.29 2011-02-15 01:30:06.000 046 33307.82 312.98 2357.13 30.29 2011-02-15 01:30:07.000 046 33307.76 312.97 2357.05 30.29 2011-02-15 01:30:08.000 046 33307.82 313.01 2357.07 30.29 2011-02-15 01:30:09.000 046 33307.76 313.03 2357.11 30.29 2011-02-15 01:30:10.000 046 33307.87 313.01 2357.09 30.29 2011-02-15 01:30:11.000 046 33307.78 313.02 2357.13 30.29 2011-02-15 01:30:12.000 046 33307.79 313.03 2357.14 30.29 2011-02-15 01:30:13.000 046 33307.79 313.02 2357.09 30.29 2011-02-15 01:30:14.000 046 33307.86 313.02 2357.16 30.29 2011-02-15 01:30:15.000 046 33307.81 313.02 2357.04 30.29 2011-02-15 01:30:16.000 046 33307.86 313.02 2357.11 30.29 2011-02-15 01:30:17.000 046 33307.86 313.04 2357.12 30.29 2011-02-15 01:30:18.000 046 33307.88 313.02 2357.16 30.29 2011-02-15 01:30:19.000 046 33307.86 313.02 2357.08 30.29 2011-02-15 01:30:20.000 046 33307.91 313.04 2357.13 30.29 2011-02-15 01:30:21.000 046 33307.78 313.04 2357.09 30.29 2011-02-15 01:30:22.000 046 33307.84 313.00 2357.08 30.29 2011-02-15 01:30:23.000 046 33307.79 313.03 2357.18 30.29 2011-02-15 01:30:24.000 046 33307.90 313.06 2357.11 30.29 2011-02-15 01:30:25.000 046 33307.86 313.04 2357.10 30.29 2011-02-15 01:30:26.000 046 33307.91 313.05 2357.16 30.29 2011-02-15 01:30:27.000 046 33307.83 313.03 2357.17 30.29 2011-02-15 01:30:28.000 046 33307.80 313.06 2357.14 30.29 2011-02-15 01:30:29.000 046 33307.79 313.06 2357.12 30.29 2011-02-15 01:30:30.000 046 33307.82 313.06 2357.16 30.29 2011-02-15 01:30:31.000 046 33307.81 313.01 2357.12 30.29 2011-02-15 01:30:32.000 046 33307.83 313.08 2357.17 30.29 2011-02-15 01:30:33.000 046 33307.88 313.03 2357.23 30.29 2011-02-15 01:30:34.000 046 33307.83 312.99 2357.19 30.29 2011-02-15 01:30:35.000 046 33307.89 313.03 2357.10 30.29 2011-02-15 01:30:36.000 046 33307.85 313.08 2357.17 30.29 2011-02-15 01:30:37.000 046 33307.85 313.07 2357.16 30.29 2011-02-15 01:30:38.000 046 33307.92 313.08 2357.14 30.29 2011-02-15 01:30:39.000 046 33307.94 313.04 2357.14 30.29 2011-02-15 01:30:40.000 046 33307.85 313.06 2357.15 30.29 2011-02-15 01:30:41.000 046 33307.82 313.10 2357.23 30.29 2011-02-15 01:30:42.000 046 33307.84 313.05 2357.15 30.29 2011-02-15 01:30:43.000 046 33307.82 313.04 2357.23 30.29 2011-02-15 01:30:44.000 046 33307.86 313.06 2357.20 30.29 2011-02-15 01:30:45.000 046 33307.81 313.09 2357.19 30.29 2011-02-15 01:30:46.000 046 33307.90 313.05 2357.27 30.29 2011-02-15 01:30:47.000 046 33307.73 313.08 2357.19 30.29 2011-02-15 01:30:48.000 046 33307.91 313.02 2357.13 30.29 2011-02-15 01:30:49.000 046 33307.82 313.04 2357.09 30.29 2011-02-15 01:30:50.000 046 33307.86 313.10 2357.12 30.29 2011-02-15 01:30:51.000 046 33307.85 313.07 2357.17 30.29 2011-02-15 01:30:52.000 046 33307.76 313.05 2357.18 30.29 2011-02-15 01:30:53.000 046 33307.88 313.08 2357.15 30.29 2011-02-15 01:30:54.000 046 33307.83 313.08 2357.25 30.29 2011-02-15 01:30:55.000 046 33307.84 313.07 2357.16 30.29 2011-02-15 01:30:56.000 046 33307.97 313.13 2357.22 30.29 2011-02-15 01:30:57.000 046 33307.96 313.11 2357.13 30.29 2011-02-15 01:30:58.000 046 33307.86 313.10 2357.16 30.29 2011-02-15 01:30:59.000 046 33307.95 313.10 2357.17 30.29 2011-02-15 01:31:00.000 046 33307.84 313.11 2357.22 30.29 2011-02-15 01:31:01.000 046 33307.87 313.12 2357.19 30.29 2011-02-15 01:31:02.000 046 33307.95 313.10 2357.25 30.29 2011-02-15 01:31:03.000 046 33308.00 313.08 2357.16 30.29 2011-02-15 01:31:04.000 046 33307.99 313.11 2357.19 30.29 2011-02-15 01:31:05.000 046 33307.94 313.09 2357.22 30.29 2011-02-15 01:31:06.000 046 33307.96 313.13 2357.17 30.29 2011-02-15 01:31:07.000 046 33307.94 313.11 2357.16 30.29 2011-02-15 01:31:08.000 046 33307.91 313.13 2357.12 30.29 2011-02-15 01:31:09.000 046 33307.94 313.10 2357.22 30.29 2011-02-15 01:31:10.000 046 33307.96 313.08 2357.24 30.29 2011-02-15 01:31:11.000 046 33307.98 313.12 2357.15 30.29 2011-02-15 01:31:12.000 046 33307.91 313.12 2357.20 30.29 2011-02-15 01:31:13.000 046 33307.97 313.12 2357.11 30.29 2011-02-15 01:31:14.000 046 33308.00 313.10 2357.21 30.29 2011-02-15 01:31:15.000 046 33307.91 313.15 2357.16 30.29 2011-02-15 01:31:16.000 046 33307.91 313.11 2357.38 30.29 2011-02-15 01:31:17.000 046 33307.99 313.15 2357.21 30.29 2011-02-15 01:31:18.000 046 33308.03 313.13 2357.19 30.29 2011-02-15 01:31:19.000 046 33307.98 313.12 2357.20 30.29 2011-02-15 01:31:20.000 046 33307.98 313.13 2357.20 30.29 2011-02-15 01:31:21.000 046 33307.96 313.13 2357.25 30.29 2011-02-15 01:31:22.000 046 33307.99 313.12 2357.21 30.29 2011-02-15 01:31:23.000 046 33308.01 313.16 2357.31 30.29 2011-02-15 01:31:24.000 046 33308.04 313.15 2357.29 30.29 2011-02-15 01:31:25.000 046 33308.01 313.16 2357.28 30.29 2011-02-15 01:31:26.000 046 33308.07 313.14 2357.25 30.29 2011-02-15 01:31:27.000 046 33308.07 313.17 2357.26 30.29 2011-02-15 01:31:28.000 046 33307.98 313.13 2357.22 30.29 2011-02-15 01:31:29.000 046 33307.96 313.13 2357.26 30.29 2011-02-15 01:31:30.000 046 33308.01 313.14 2357.24 30.29 2011-02-15 01:31:31.000 046 33308.01 313.13 2357.19 30.29 2011-02-15 01:31:32.000 046 33308.00 313.14 2357.34 30.29 2011-02-15 01:31:33.000 046 33307.96 313.13 2357.34 30.29 2011-02-15 01:31:34.000 046 33307.93 313.15 2357.24 30.29 2011-02-15 01:31:35.000 046 33308.00 313.19 2357.32 30.29 2011-02-15 01:31:36.000 046 33307.98 313.18 2357.22 30.29 2011-02-15 01:31:37.000 046 33308.01 313.19 2357.23 30.29 2011-02-15 01:31:38.000 046 33308.00 313.19 2357.33 30.29 2011-02-15 01:31:39.000 046 33307.96 313.17 2357.25 30.29 2011-02-15 01:31:40.000 046 33308.02 313.16 2357.34 30.29 2011-02-15 01:31:41.000 046 33308.00 313.18 2357.26 30.29 2011-02-15 01:31:42.000 046 33308.01 313.13 2357.26 30.29 2011-02-15 01:31:43.000 046 33308.06 313.15 2357.20 30.29 2011-02-15 01:31:44.000 046 33308.02 313.20 2357.31 30.29 2011-02-15 01:31:45.000 046 33308.04 313.19 2357.22 30.29 2011-02-15 01:31:46.000 046 33307.97 313.19 2357.30 30.29 2011-02-15 01:31:47.000 046 33308.09 313.14 2357.35 30.29 2011-02-15 01:31:48.000 046 33308.01 313.17 2357.34 30.29 2011-02-15 01:31:49.000 046 33307.97 313.17 2357.35 30.29 2011-02-15 01:31:50.000 046 33308.06 313.19 2357.32 30.29 2011-02-15 01:31:51.000 046 33308.08 313.17 2357.30 30.29 2011-02-15 01:31:52.000 046 33308.14 313.18 2357.22 30.29 2011-02-15 01:31:53.000 046 33307.89 313.17 2357.26 30.29 2011-02-15 01:31:54.000 046 33308.00 313.21 2357.29 30.29 2011-02-15 01:31:55.000 046 33307.97 313.17 2357.24 30.29 2011-02-15 01:31:56.000 046 33308.04 313.15 2357.22 30.29 2011-02-15 01:31:57.000 046 33308.10 313.19 2357.35 30.29 2011-02-15 01:31:58.000 046 33308.10 313.21 2357.34 30.29 2011-02-15 01:31:59.000 046 33308.03 313.21 2357.30 30.29 2011-02-15 01:32:00.000 046 33308.13 313.19 2357.26 30.29 2011-02-15 01:32:01.000 046 33308.06 313.17 2357.23 30.29 2011-02-15 01:32:02.000 046 33308.04 313.23 2357.34 30.29 2011-02-15 01:32:03.000 046 33308.03 313.22 2357.30 30.29 2011-02-15 01:32:04.000 046 33307.92 313.23 2357.34 30.29 2011-02-15 01:32:05.000 046 33308.01 313.25 2357.32 30.29 2011-02-15 01:32:06.000 046 33308.01 313.22 2357.33 30.29 2011-02-15 01:32:07.000 046 33307.98 313.23 2357.37 30.29 2011-02-15 01:32:08.000 046 33308.03 313.25 2357.39 30.29 2011-02-15 01:32:09.000 046 33308.07 313.24 2357.31 30.29 2011-02-15 01:32:10.000 046 33308.04 313.21 2357.42 30.29 2011-02-15 01:32:11.000 046 33307.96 313.23 2357.28 30.29 2011-02-15 01:32:12.000 046 33308.06 313.22 2357.42 30.29 2011-02-15 01:32:13.000 046 33308.05 313.24 2357.35 30.29 2011-02-15 01:32:14.000 046 33307.92 313.25 2357.37 30.29 2011-02-15 01:32:15.000 046 33308.05 313.29 2357.32 30.29 2011-02-15 01:32:16.000 046 33308.10 313.24 2357.35 30.29 2011-02-15 01:32:17.000 046 33307.97 313.25 2357.36 30.29 2011-02-15 01:32:18.000 046 33308.14 313.24 2357.39 30.29 2011-02-15 01:32:19.000 046 33308.07 313.26 2357.45 30.29 2011-02-15 01:32:20.000 046 33308.03 313.26 2357.39 30.29 2011-02-15 01:32:21.000 046 33308.14 313.31 2357.35 30.29 2011-02-15 01:32:22.000 046 33308.01 313.25 2357.40 30.29 2011-02-15 01:32:23.000 046 33308.10 313.26 2357.37 30.29 2011-02-15 01:32:24.000 046 33307.91 313.25 2357.32 30.29 2011-02-15 01:32:25.000 046 33307.95 313.29 2357.29 30.29 2011-02-15 01:32:26.000 046 33307.98 313.31 2357.35 30.29 2011-02-15 01:32:27.000 046 33308.00 313.28 2357.45 30.29 2011-02-15 01:32:28.000 046 33307.89 313.30 2357.42 30.29 2011-02-15 01:32:29.000 046 33308.08 313.28 2357.34 30.29 2011-02-15 01:32:30.000 046 33308.00 313.28 2357.30 30.29 2011-02-15 01:32:31.000 046 33308.06 313.27 2357.31 30.29 2011-02-15 01:32:32.000 046 33308.02 313.33 2357.32 30.29 2011-02-15 01:32:33.000 046 33308.03 313.31 2357.31 30.29 2011-02-15 01:32:34.000 046 33308.06 313.28 2357.36 30.29 2011-02-15 01:32:35.000 046 33307.93 313.33 2357.41 30.29 2011-02-15 01:32:36.000 046 33308.09 313.32 2357.32 30.29 2011-02-15 01:32:37.000 046 33308.02 313.31 2357.34 30.29 2011-02-15 01:32:38.000 046 33308.06 313.32 2357.43 30.29 2011-02-15 01:32:39.000 046 33308.07 313.28 2357.39 30.29 2011-02-15 01:32:40.000 046 33308.09 313.35 2357.40 30.29 2011-02-15 01:32:41.000 046 33308.15 313.30 2357.44 30.29 2011-02-15 01:32:42.000 046 33308.03 313.28 2357.41 30.29 2011-02-15 01:32:43.000 046 33308.09 313.30 2357.38 30.29 2011-02-15 01:32:44.000 046 33308.07 313.34 2357.41 30.29 2011-02-15 01:32:45.000 046 33308.04 313.33 2357.44 30.29 2011-02-15 01:32:46.000 046 33308.05 313.32 2357.37 30.29 2011-02-15 01:32:47.000 046 33308.04 313.30 2357.38 30.29 2011-02-15 01:32:48.000 046 33308.08 313.33 2357.40 30.29 2011-02-15 01:32:49.000 046 33308.01 313.32 2357.44 30.29 2011-02-15 01:32:50.000 046 33307.97 313.31 2357.38 30.29 2011-02-15 01:32:51.000 046 33307.97 313.31 2357.47 30.29 2011-02-15 01:32:52.000 046 33308.10 313.34 2357.41 30.29 2011-02-15 01:32:53.000 046 33308.02 313.32 2357.39 30.29 2011-02-15 01:32:54.000 046 33308.09 313.35 2357.49 30.29 2011-02-15 01:32:55.000 046 33308.00 313.34 2357.43 30.29 2011-02-15 01:32:56.000 046 33308.10 313.35 2357.41 30.29 2011-02-15 01:32:57.000 046 33308.06 313.35 2357.39 30.29 2011-02-15 01:32:58.000 046 33308.00 313.33 2357.39 30.29 2011-02-15 01:32:59.000 046 33308.09 313.34 2357.44 30.29 2011-02-15 01:33:00.000 046 33308.04 313.35 2357.42 30.29 2011-02-15 01:33:01.000 046 33308.08 313.34 2357.38 30.29 2011-02-15 01:33:02.000 046 33308.07 313.37 2357.43 30.29 2011-02-15 01:33:03.000 046 33308.06 313.37 2357.47 30.29 2011-02-15 01:33:04.000 046 33308.02 313.35 2357.41 30.29 2011-02-15 01:33:05.000 046 33308.06 313.30 2357.47 30.29 2011-02-15 01:33:06.000 046 33307.95 313.37 2357.45 30.29 2011-02-15 01:33:07.000 046 33308.06 313.36 2357.47 30.29 2011-02-15 01:33:08.000 046 33308.04 313.35 2357.45 30.29 2011-02-15 01:33:09.000 046 33308.10 313.39 2357.41 30.29 2011-02-15 01:33:10.000 046 33307.96 313.36 2357.41 30.29 2011-02-15 01:33:11.000 046 33308.03 313.38 2357.38 30.29 2011-02-15 01:33:12.000 046 33308.10 313.42 2357.38 30.29 2011-02-15 01:33:13.000 046 33308.10 313.38 2357.41 30.29 2011-02-15 01:33:14.000 046 33308.08 313.36 2357.41 30.29 2011-02-15 01:33:15.000 046 33308.08 313.36 2357.38 30.29 2011-02-15 01:33:16.000 046 33308.01 313.41 2357.44 30.29 2011-02-15 01:33:17.000 046 33308.13 313.39 2357.42 30.29 2011-02-15 01:33:18.000 046 33307.98 313.38 2357.34 30.29 2011-02-15 01:33:19.000 046 33308.07 313.37 2357.36 30.29 2011-02-15 01:33:20.000 046 33308.16 313.37 2357.45 30.29 2011-02-15 01:33:21.000 046 33308.09 313.43 2357.50 30.29 2011-02-15 01:33:22.000 046 33308.06 313.40 2357.42 30.29 2011-02-15 01:33:23.000 046 33308.07 313.39 2357.39 30.29 2011-02-15 01:33:24.000 046 33308.06 313.36 2357.52 30.29 2011-02-15 01:33:25.000 046 33308.06 313.37 2357.44 30.29 2011-02-15 01:33:26.000 046 33308.05 313.39 2357.45 30.29 2011-02-15 01:33:27.000 046 33308.13 313.43 2357.45 30.29 2011-02-15 01:33:28.000 046 33308.05 313.39 2357.45 30.29 2011-02-15 01:33:29.000 046 33308.12 313.42 2357.46 30.29 2011-02-15 01:33:30.000 046 33308.10 313.45 2357.45 30.29 2011-02-15 01:33:31.000 046 33308.06 313.45 2357.38 30.29 2011-02-15 01:33:32.000 046 33308.14 313.42 2357.45 30.29 2011-02-15 01:33:33.000 046 33308.09 313.48 2357.46 30.29 2011-02-15 01:33:34.000 046 33308.03 313.48 2357.51 30.29 2011-02-15 01:33:35.000 046 33308.16 313.48 2357.47 30.29 2011-02-15 01:33:36.000 046 33308.09 313.49 2357.47 30.29 2011-02-15 01:33:37.000 046 33308.06 313.49 2357.51 30.29 2011-02-15 01:33:38.000 046 33308.09 313.45 2357.47 30.29 2011-02-15 01:33:39.000 046 33308.06 313.47 2357.41 30.29 2011-02-15 01:33:40.000 046 33308.13 313.48 2357.48 30.29 2011-02-15 01:33:41.000 046 33308.04 313.49 2357.47 30.29 2011-02-15 01:33:42.000 046 33308.06 313.47 2357.41 30.29 2011-02-15 01:33:43.000 046 33308.02 313.47 2357.46 30.29 2011-02-15 01:33:44.000 046 33308.15 313.44 2357.51 30.29 2011-02-15 01:33:45.000 046 33308.14 313.50 2357.44 30.29 2011-02-15 01:33:46.000 046 33308.14 313.48 2357.52 30.29 2011-02-15 01:33:47.000 046 33308.03 313.51 2357.42 30.29 2011-02-15 01:33:48.000 046 33308.11 313.50 2357.45 30.29 2011-02-15 01:33:49.000 046 33308.12 313.50 2357.48 30.29 2011-02-15 01:33:50.000 046 33308.11 313.51 2357.47 30.29 2011-02-15 01:33:51.000 046 33308.09 313.51 2357.54 30.29 2011-02-15 01:33:52.000 046 33308.05 313.55 2357.45 30.29 2011-02-15 01:33:53.000 046 33308.11 313.54 2357.48 30.29 2011-02-15 01:33:54.000 046 33308.06 313.50 2357.41 30.29 2011-02-15 01:33:55.000 046 33307.99 313.53 2357.42 30.29 2011-02-15 01:33:56.000 046 33308.10 313.56 2357.50 30.29 2011-02-15 01:33:57.000 046 33308.09 313.56 2357.38 30.29 2011-02-15 01:33:58.000 046 33307.93 313.54 2357.48 30.29 2011-02-15 01:33:59.000 046 33307.95 313.58 2357.52 30.29 2011-02-15 01:34:00.000 046 33308.06 313.55 2357.54 30.29 2011-02-15 01:34:01.000 046 33308.04 313.55 2357.54 30.29 2011-02-15 01:34:02.000 046 33308.10 313.56 2357.45 30.29 2011-02-15 01:34:03.000 046 33308.11 313.61 2357.54 30.29 2011-02-15 01:34:04.000 046 33308.04 313.58 2357.56 30.29 2011-02-15 01:34:05.000 046 33308.11 313.59 2357.60 30.29 2011-02-15 01:34:06.000 046 33308.07 313.57 2357.55 30.29 2011-02-15 01:34:07.000 046 33307.99 313.60 2357.55 30.29 2011-02-15 01:34:08.000 046 33308.16 313.60 2357.56 30.29 2011-02-15 01:34:09.000 046 33307.97 313.64 2357.51 30.29 2011-02-15 01:34:10.000 046 33307.88 313.59 2357.55 30.29 2011-02-15 01:34:11.000 046 33308.03 313.62 2357.53 30.29 2011-02-15 01:34:12.000 046 33307.90 313.61 2357.57 30.29 2011-02-15 01:34:13.000 046 33307.96 313.62 2357.59 30.29 2011-02-15 01:34:14.000 046 33308.00 313.59 2357.57 30.29 2011-02-15 01:34:15.000 046 33307.99 313.61 2357.55 30.29 2011-02-15 01:34:16.000 046 33307.93 313.67 2357.62 30.29 2011-02-15 01:34:17.000 046 33308.04 313.69 2357.52 30.29 2011-02-15 01:34:18.000 046 33308.08 313.66 2357.50 30.29 2011-02-15 01:34:19.000 046 33307.97 313.66 2357.60 30.29 2011-02-15 01:34:20.000 046 33308.04 313.68 2357.52 30.29 2011-02-15 01:34:21.000 046 33308.04 313.68 2357.59 30.29 2011-02-15 01:34:22.000 046 33307.97 313.68 2357.55 30.29 2011-02-15 01:34:23.000 046 33308.04 313.71 2357.53 30.29 2011-02-15 01:34:24.000 046 33307.94 313.69 2357.61 30.29 2011-02-15 01:34:25.000 046 33308.02 313.69 2357.64 30.29 2011-02-15 01:34:26.000 046 33308.03 313.69 2357.61 30.29 2011-02-15 01:34:27.000 046 33308.00 313.70 2357.63 30.29 2011-02-15 01:34:28.000 046 33307.98 313.72 2357.59 30.29 2011-02-15 01:34:29.000 046 33307.94 313.76 2357.59 30.29 2011-02-15 01:34:30.000 046 33307.88 313.74 2357.59 30.29 2011-02-15 01:34:31.000 046 33307.95 313.72 2357.60 30.29 2011-02-15 01:34:32.000 046 33308.00 313.76 2357.61 30.29 2011-02-15 01:34:33.000 046 33307.96 313.79 2357.57 30.29 2011-02-15 01:34:34.000 046 33307.97 313.76 2357.63 30.29 2011-02-15 01:34:35.000 046 33307.98 313.79 2357.62 30.29 2011-02-15 01:34:36.000 046 33307.97 313.73 2357.55 30.29 2011-02-15 01:34:37.000 046 33307.93 313.76 2357.58 30.29 2011-02-15 01:34:38.000 046 33308.00 313.81 2357.61 30.29 2011-02-15 01:34:39.000 046 33307.93 313.79 2357.54 30.29 2011-02-15 01:34:40.000 046 33307.98 313.81 2357.61 30.29 2011-02-15 01:34:41.000 046 33307.86 313.82 2357.73 30.29 2011-02-15 01:34:42.000 046 33307.99 313.81 2357.58 30.29 2011-02-15 01:34:43.000 046 33307.93 313.81 2357.60 30.29 2011-02-15 01:34:44.000 046 33307.88 313.81 2357.69 30.29 2011-02-15 01:34:45.000 046 33307.93 313.85 2357.58 30.29 2011-02-15 01:34:46.000 046 33307.94 313.81 2357.64 30.29 2011-02-15 01:34:47.000 046 33307.90 313.87 2357.57 30.29 2011-02-15 01:34:48.000 046 33307.82 313.83 2357.61 30.29 2011-02-15 01:34:49.000 046 33307.78 313.79 2357.63 30.29 2011-02-15 01:34:50.000 046 33307.96 313.85 2357.60 30.29 2011-02-15 01:34:51.000 046 33307.88 313.84 2357.73 30.29 2011-02-15 01:34:52.000 046 33307.88 313.82 2357.61 30.29 2011-02-15 01:34:53.000 046 33307.92 313.83 2357.64 30.29 2011-02-15 01:34:54.000 046 33307.83 313.83 2357.64 30.29 2011-02-15 01:34:55.000 046 33307.90 313.83 2357.54 30.29 2011-02-15 01:34:56.000 046 33307.86 313.86 2357.69 30.29 2011-02-15 01:34:57.000 046 33307.96 313.81 2357.63 30.29 2011-02-15 01:34:58.000 046 33307.89 313.88 2357.58 30.29 2011-02-15 01:34:59.000 046 33307.89 313.88 2357.71 30.29 2011-02-15 01:35:00.000 046 33307.84 313.88 2357.65 30.29 2011-02-15 01:35:01.000 046 33307.91 313.88 2357.68 30.29 2011-02-15 01:35:02.000 046 33307.88 313.85 2357.64 30.29 2011-02-15 01:35:03.000 046 33307.94 313.88 2357.66 30.29 2011-02-15 01:35:04.000 046 33307.91 313.90 2357.68 30.29 2011-02-15 01:35:05.000 046 33307.84 313.93 2357.69 30.29 2011-02-15 01:35:06.000 046 33307.96 313.90 2357.64 30.29 2011-02-15 01:35:07.000 046 33307.96 313.87 2357.60 30.29 2011-02-15 01:35:08.000 046 33307.91 313.89 2357.67 30.29 2011-02-15 01:35:09.000 046 33307.84 313.89 2357.65 30.29 2011-02-15 01:35:10.000 046 33307.89 313.87 2357.69 30.29 2011-02-15 01:35:11.000 046 33307.86 313.90 2357.60 30.29 2011-02-15 01:35:12.000 046 33307.93 313.93 2357.63 30.29 2011-02-15 01:35:13.000 046 33307.89 313.92 2357.65 30.29 2011-02-15 01:35:14.000 046 33307.91 313.88 2357.68 30.29 2011-02-15 01:35:15.000 046 33307.91 313.86 2357.69 30.29 2011-02-15 01:35:16.000 046 33307.86 313.94 2357.68 30.29 2011-02-15 01:35:17.000 046 33307.91 313.93 2357.66 30.29 2011-02-15 01:35:18.000 046 33307.94 313.94 2357.76 30.29 2011-02-15 01:35:19.000 046 33307.87 313.89 2357.79 30.29 2011-02-15 01:35:20.000 046 33307.90 313.91 2357.65 30.29 2011-02-15 01:35:21.000 046 33307.89 313.91 2357.68 30.29 2011-02-15 01:35:22.000 046 33307.84 313.92 2357.72 30.29 2011-02-15 01:35:23.000 046 33307.94 313.99 2357.66 30.29 2011-02-15 01:35:24.000 046 33307.94 313.91 2357.72 30.29 2011-02-15 01:35:25.000 046 33307.83 313.91 2357.65 30.29 2011-02-15 01:35:26.000 046 33308.02 313.96 2357.68 30.29 2011-02-15 01:35:27.000 046 33307.98 314.01 2357.72 30.29 2011-02-15 01:35:28.000 046 33308.02 313.99 2357.73 30.29 2011-02-15 01:35:29.000 046 33307.97 313.94 2357.62 30.29 2011-02-15 01:35:30.000 046 33308.07 313.97 2357.65 30.29 2011-02-15 01:35:31.000 046 33307.93 313.94 2357.65 30.29 2011-02-15 01:35:32.000 046 33308.06 313.99 2357.75 30.29 2011-02-15 01:35:33.000 046 33308.01 313.97 2357.66 30.29 2011-02-15 01:35:34.000 046 33307.97 313.95 2357.69 30.29 2011-02-15 01:35:35.000 046 33308.01 313.96 2357.71 30.29 2011-02-15 01:35:36.000 046 33307.98 313.95 2357.74 30.29 2011-02-15 01:35:37.000 046 33307.95 313.97 2357.64 30.29 2011-02-15 01:35:38.000 046 33307.98 313.98 2357.65 30.29 2011-02-15 01:35:39.000 046 33308.03 314.00 2357.70 30.29 2011-02-15 01:35:40.000 046 33307.97 313.99 2357.58 30.29 2011-02-15 01:35:41.000 046 33307.87 313.97 2357.76 30.29 2011-02-15 01:35:42.000 046 33307.99 313.95 2357.63 30.29 2011-02-15 01:35:43.000 046 33308.08 313.98 2357.61 30.29 2011-02-15 01:35:44.000 046 33307.85 313.96 2357.70 30.29 2011-02-15 01:35:45.000 046 33307.93 313.97 2357.63 30.29 2011-02-15 01:35:46.000 046 33307.99 313.99 2357.64 30.29 2011-02-15 01:35:47.000 046 33307.96 314.02 2357.71 30.29 2011-02-15 01:35:48.000 046 33307.91 313.97 2357.63 30.29 2011-02-15 01:35:49.000 046 33307.98 313.95 2357.69 30.29 2011-02-15 01:35:50.000 046 33308.10 314.02 2357.60 30.29 2011-02-15 01:35:51.000 046 33308.01 314.03 2357.69 30.29 2011-02-15 01:35:52.000 046 33308.03 314.01 2357.66 30.29 2011-02-15 01:35:53.000 046 33307.95 314.00 2357.64 30.29 2011-02-15 01:35:54.000 046 33307.99 314.01 2357.69 30.29 2011-02-15 01:35:55.000 046 33308.04 314.03 2357.66 30.29 2011-02-15 01:35:56.000 046 33308.01 314.04 2357.65 30.29 2011-02-15 01:35:57.000 046 33307.99 314.01 2357.62 30.29 2011-02-15 01:35:58.000 046 33307.94 314.01 2357.63 30.29 2011-02-15 01:35:59.000 046 33308.07 313.97 2357.69 30.29 2011-02-15 01:36:00.000 046 33308.06 314.00 2357.61 30.29 2011-02-15 01:36:01.000 046 33308.03 314.00 2357.66 30.29 2011-02-15 01:36:02.000 046 33308.03 313.99 2357.66 30.29 2011-02-15 01:36:03.000 046 33307.91 314.02 2357.64 30.29 2011-02-15 01:36:04.000 046 33307.97 314.01 2357.70 30.29 2011-02-15 01:36:05.000 046 33308.11 314.05 2357.66 30.29 2011-02-15 01:36:06.000 046 33308.01 314.05 2357.66 30.29 2011-02-15 01:36:07.000 046 33307.99 314.03 2357.70 30.29 2011-02-15 01:36:08.000 046 33308.04 314.02 2357.70 30.29 2011-02-15 01:36:09.000 046 33308.03 313.99 2357.64 30.29 2011-02-15 01:36:10.000 046 33308.01 314.05 2357.69 30.29 2011-02-15 01:36:11.000 046 33307.98 314.04 2357.67 30.29 2011-02-15 01:36:12.000 046 33308.02 314.04 2357.72 30.29 2011-02-15 01:36:13.000 046 33308.02 314.02 2357.66 30.29 2011-02-15 01:36:14.000 046 33308.03 314.01 2357.61 30.29 2011-02-15 01:36:15.000 046 33307.98 313.99 2357.62 30.29 2011-02-15 01:36:16.000 046 33307.97 314.01 2357.60 30.29 2011-02-15 01:36:17.000 046 33308.09 313.96 2357.61 30.29 2011-02-15 01:36:18.000 046 33308.06 313.99 2357.60 30.29 2011-02-15 01:36:19.000 046 33308.00 313.99 2357.63 30.29 2011-02-15 01:36:20.000 046 33308.05 313.97 2357.60 30.29 2011-02-15 01:36:21.000 046 33308.01 313.98 2357.62 30.29 2011-02-15 01:36:22.000 046 33308.07 314.01 2357.67 30.29 2011-02-15 01:36:23.000 046 33307.98 313.98 2357.67 30.29 2011-02-15 01:36:24.000 046 33308.01 314.01 2357.63 30.29 2011-02-15 01:36:25.000 046 33308.07 313.99 2357.59 30.29 2011-02-15 01:36:26.000 046 33307.98 314.03 2357.61 30.29 2011-02-15 01:36:27.000 046 33308.11 314.02 2357.68 30.29 2011-02-15 01:36:28.000 046 33308.12 314.04 2357.59 30.29 2011-02-15 01:36:29.000 046 33308.11 313.99 2357.61 30.29 2011-02-15 01:36:30.000 046 33308.08 313.99 2357.67 30.29 2011-02-15 01:36:31.000 046 33308.12 313.98 2357.63 30.29 2011-02-15 01:36:32.000 046 33308.11 313.99 2357.69 30.29 2011-02-15 01:36:33.000 046 33308.14 313.99 2357.64 30.29 2011-02-15 01:36:34.000 046 33308.09 314.00 2357.63 30.29 2011-02-15 01:36:35.000 046 33308.07 313.98 2357.59 30.29 2011-02-15 01:36:36.000 046 33308.10 313.98 2357.72 30.29 2011-02-15 01:36:37.000 046 33308.03 313.99 2357.66 30.29 2011-02-15 01:36:38.000 046 33308.10 313.97 2357.55 30.29 2011-02-15 01:36:39.000 046 33308.14 313.99 2357.61 30.29 2011-02-15 01:36:40.000 046 33308.07 313.98 2357.63 30.29 2011-02-15 01:36:41.000 046 33308.11 313.99 2357.61 30.29 2011-02-15 01:36:42.000 046 33308.08 314.04 2357.57 30.29 2011-02-15 01:36:43.000 046 33308.03 314.03 2357.51 30.29 2011-02-15 01:36:44.000 046 33308.10 313.98 2357.61 30.29 2011-02-15 01:36:45.000 046 33308.11 313.99 2357.70 30.29 2011-02-15 01:36:46.000 046 33308.09 313.98 2357.57 30.29 2011-02-15 01:36:47.000 046 33308.14 313.97 2357.70 30.29 2011-02-15 01:36:48.000 046 33308.12 313.96 2357.56 30.29 2011-02-15 01:36:49.000 046 33308.16 313.99 2357.55 30.29 2011-02-15 01:36:50.000 046 33308.24 314.03 2357.52 30.29 2011-02-15 01:36:51.000 046 33308.21 313.96 2357.59 30.29 2011-02-15 01:36:52.000 046 33308.23 313.98 2357.64 30.29 2011-02-15 01:36:53.000 046 33308.29 313.95 2357.59 30.29 2011-02-15 01:36:54.000 046 33308.20 313.97 2357.62 30.29 2011-02-15 01:36:55.000 046 33308.27 313.94 2357.58 30.29 2011-02-15 01:36:56.000 046 33308.19 313.93 2357.64 30.29 2011-02-15 01:36:57.000 046 33308.26 313.96 2357.60 30.29 2011-02-15 01:36:58.000 046 33308.28 314.00 2357.59 30.29 2011-02-15 01:36:59.000 046 33308.24 313.95 2357.68 30.29 2011-02-15 01:37:00.000 046 33308.25 313.93 2357.63 30.29 2011-02-15 01:37:01.000 046 33308.22 313.97 2357.64 30.29 2011-02-15 01:37:02.000 046 33308.34 313.93 2357.64 30.29 2011-02-15 01:37:03.000 046 33308.34 313.96 2357.70 30.29 2011-02-15 01:37:04.000 046 33308.35 313.95 2357.63 30.29 2011-02-15 01:37:05.000 046 33308.30 313.97 2357.58 30.29 2011-02-15 01:37:06.000 046 33308.43 313.94 2357.51 30.29 2011-02-15 01:37:07.000 046 33308.34 313.95 2357.50 30.29 2011-02-15 01:37:08.000 046 33308.38 313.92 2357.51 30.29 2011-02-15 01:37:09.000 046 33308.31 313.97 2357.59 30.29 2011-02-15 01:37:10.000 046 33308.38 313.95 2357.47 30.29 2011-02-15 01:37:11.000 046 33308.38 313.93 2357.48 30.29 2011-02-15 01:37:12.000 046 33308.44 313.96 2357.60 30.29 2011-02-15 01:37:13.000 046 33308.28 313.95 2357.49 30.29 2011-02-15 01:37:14.000 046 33308.38 313.92 2357.60 30.29 2011-02-15 01:37:15.000 046 33308.38 313.91 2357.61 30.29 2011-02-15 01:37:16.000 046 33308.38 313.89 2357.60 30.29 2011-02-15 01:37:17.000 046 33308.40 313.92 2357.58 30.29 2011-02-15 01:37:18.000 046 33308.41 313.93 2357.50 30.29 2011-02-15 01:37:19.000 046 33308.45 313.91 2357.50 30.29 2011-02-15 01:37:20.000 046 33308.41 313.93 2357.54 30.29 2011-02-15 01:37:21.000 046 33308.36 313.94 2357.63 30.29 2011-02-15 01:37:22.000 046 33308.44 313.95 2357.54 30.29 2011-02-15 01:37:23.000 046 33308.38 313.89 2357.49 30.29 2011-02-15 01:37:24.000 046 33308.45 313.93 2357.52 30.29 2011-02-15 01:37:25.000 046 33308.43 313.90 2357.48 30.29 2011-02-15 01:37:26.000 046 33308.37 313.91 2357.51 30.29 2011-02-15 01:37:27.000 046 33308.49 313.95 2357.45 30.29 2011-02-15 01:37:28.000 046 33308.41 313.90 2357.53 30.29 2011-02-15 01:37:29.000 046 33308.58 313.93 2357.36 30.29 2011-02-15 01:37:30.000 046 33308.36 313.89 2357.49 30.29 2011-02-15 01:37:31.000 046 33308.48 313.89 2357.47 30.29 2011-02-15 01:37:32.000 046 33308.53 313.91 2357.50 30.29 2011-02-15 01:37:33.000 046 33308.44 313.90 2357.52 30.29 2011-02-15 01:37:34.000 046 33308.54 313.87 2357.53 30.29 2011-02-15 01:37:35.000 046 33308.50 313.89 2357.48 30.29 2011-02-15 01:37:36.000 046 33308.55 313.91 2357.44 30.29 2011-02-15 01:37:37.000 046 33308.55 313.90 2357.48 30.29 2011-02-15 01:37:38.000 046 33308.54 313.93 2357.53 30.29 2011-02-15 01:37:39.000 046 33308.50 313.92 2357.53 30.29 2011-02-15 01:37:40.000 046 33308.57 313.90 2357.50 30.29 2011-02-15 01:37:41.000 046 33308.57 313.94 2357.53 30.29 2011-02-15 01:37:42.000 046 33308.49 313.91 2357.47 30.29 2011-02-15 01:37:43.000 046 33308.50 313.87 2357.46 30.29 2011-02-15 01:37:44.000 046 33308.59 313.89 2357.49 30.29 2011-02-15 01:37:45.000 046 33308.51 313.93 2357.50 30.29 2011-02-15 01:37:46.000 046 33308.53 313.87 2357.55 30.29 2011-02-15 01:37:47.000 046 33308.64 313.92 2357.44 30.29 2011-02-15 01:37:48.000 046 33308.60 313.94 2357.50 30.29 2011-02-15 01:37:49.000 046 33308.54 313.92 2357.50 30.29 2011-02-15 01:37:50.000 046 33308.61 313.92 2357.44 30.29 2011-02-15 01:37:51.000 046 33308.52 313.91 2357.48 30.29 2011-02-15 01:37:52.000 046 33308.51 313.90 2357.41 30.29 2011-02-15 01:37:53.000 046 33308.60 313.93 2357.50 30.29 2011-02-15 01:37:54.000 046 33308.52 313.87 2357.45 30.29 2011-02-15 01:37:55.000 046 33308.48 313.89 2357.50 30.29 2011-02-15 01:37:56.000 046 33308.67 313.93 2357.47 30.29 2011-02-15 01:37:57.000 046 33308.62 313.90 2357.47 30.29 2011-02-15 01:37:58.000 046 33308.54 313.89 2357.44 30.29 2011-02-15 01:37:59.000 046 33308.66 313.89 2357.53 30.29 2011-02-15 01:38:00.000 046 33308.68 313.88 2357.43 30.29 2011-02-15 01:38:01.000 046 33308.64 313.92 2357.53 30.29 2011-02-15 01:38:02.000 046 33308.66 313.92 2357.48 30.29 2011-02-15 01:38:03.000 046 33308.65 313.90 2357.47 30.29 2011-02-15 01:38:04.000 046 33308.51 313.89 2357.47 30.29 2011-02-15 01:38:05.000 046 33308.58 313.89 2357.54 30.29 2011-02-15 01:38:06.000 046 33308.62 313.87 2357.47 30.29 2011-02-15 01:38:07.000 046 33308.62 313.85 2357.44 30.29 2011-02-15 01:38:08.000 046 33308.69 313.90 2357.47 30.29 2011-02-15 01:38:09.000 046 33308.66 313.89 2357.54 30.29 2011-02-15 01:38:10.000 046 33308.69 313.89 2357.44 30.29 2011-02-15 01:38:11.000 046 33308.56 313.85 2357.45 30.29 2011-02-15 01:38:12.000 046 33308.75 313.88 2357.51 30.29 2011-02-15 01:38:13.000 046 33308.73 313.86 2357.46 30.29 2011-02-15 01:38:14.000 046 33308.76 313.91 2357.44 30.29 2011-02-15 01:38:15.000 046 33308.77 313.88 2357.44 30.29 2011-02-15 01:38:16.000 046 33308.72 313.84 2357.45 30.29 2011-02-15 01:38:17.000 046 33308.71 313.88 2357.47 30.29 2011-02-15 01:38:18.000 046 33308.69 313.85 2357.47 30.29 2011-02-15 01:38:19.000 046 33308.72 313.85 2357.40 30.29 2011-02-15 01:38:20.000 046 33308.81 313.86 2357.44 30.29 2011-02-15 01:38:21.000 046 33308.66 313.84 2357.48 30.29 2011-02-15 01:38:22.000 046 33308.74 313.85 2357.35 30.29 2011-02-15 01:38:23.000 046 33308.75 313.81 2357.40 30.29 2011-02-15 01:38:24.000 046 33308.79 313.86 2357.42 30.29 2011-02-15 01:38:25.000 046 33308.67 313.85 2357.47 30.29 2011-02-15 01:38:26.000 046 33308.78 313.83 2357.45 30.29 2011-02-15 01:38:27.000 046 33308.72 313.78 2357.34 30.29 2011-02-15 01:38:28.000 046 33308.76 313.82 2357.44 30.29 2011-02-15 01:38:29.000 046 33308.72 313.86 2357.35 30.29 2011-02-15 01:38:30.000 046 33308.78 313.84 2357.50 30.29 2011-02-15 01:38:31.000 046 33308.74 313.84 2357.50 30.29 2011-02-15 01:38:32.000 046 33308.86 313.87 2357.50 30.29 2011-02-15 01:38:33.000 046 33308.78 313.81 2357.47 30.29 2011-02-15 01:38:34.000 046 33308.83 313.86 2357.50 30.29 2011-02-15 01:38:35.000 046 33308.75 313.85 2357.52 30.29 2011-02-15 01:38:36.000 046 33308.85 313.82 2357.45 30.29 2011-02-15 01:38:37.000 046 33308.78 313.82 2357.39 30.29 2011-02-15 01:38:38.000 046 33308.79 313.84 2357.48 30.29 2011-02-15 01:38:39.000 046 33308.86 313.85 2357.48 30.29 2011-02-15 01:38:40.000 046 33308.82 313.87 2357.44 30.29 2011-02-15 01:38:41.000 046 33308.86 313.81 2357.43 30.29 2011-02-15 01:38:42.000 046 33308.89 313.76 2357.48 30.29 2011-02-15 01:38:43.000 046 33308.84 313.79 2357.43 30.29 2011-02-15 01:38:44.000 046 33308.99 313.79 2357.41 30.29 2011-02-15 01:38:45.000 046 33308.88 313.79 2357.51 30.29 2011-02-15 01:38:46.000 046 33308.86 313.81 2357.43 30.29 2011-02-15 01:38:47.000 046 33308.87 313.79 2357.48 30.29 2011-02-15 01:38:48.000 046 33308.86 313.84 2357.44 30.29 2011-02-15 01:38:49.000 046 33308.86 313.81 2357.42 30.29 2011-02-15 01:38:50.000 046 33308.91 313.83 2357.40 30.29 2011-02-15 01:38:51.000 046 33308.86 313.83 2357.44 30.29 2011-02-15 01:38:52.000 046 33308.94 313.87 2357.44 30.29 2011-02-15 01:38:53.000 046 33308.91 313.80 2357.48 30.29 2011-02-15 01:38:54.000 046 33309.03 313.81 2357.56 30.29 2011-02-15 01:38:55.000 046 33308.90 313.83 2357.44 30.29 2011-02-15 01:38:56.000 046 33308.91 313.78 2357.44 30.29 2011-02-15 01:38:57.000 046 33308.91 313.77 2357.45 30.29 2011-02-15 01:38:58.000 046 33308.87 313.81 2357.45 30.29 2011-02-15 01:38:59.000 046 33308.88 313.80 2357.48 30.29 2011-02-15 01:39:00.000 046 33309.00 313.79 2357.47 30.29 2011-02-15 01:39:01.000 046 33308.90 313.82 2357.45 30.29 2011-02-15 01:39:02.000 046 33309.00 313.77 2357.44 30.29 2011-02-15 01:39:03.000 046 33308.90 313.82 2357.48 30.29 2011-02-15 01:39:04.000 046 33308.78 313.77 2357.38 30.29 2011-02-15 01:39:05.000 046 33308.91 313.77 2357.45 30.29 2011-02-15 01:39:06.000 046 33308.82 313.80 2357.49 30.29 2011-02-15 01:39:07.000 046 33308.87 313.81 2357.43 30.29 2011-02-15 01:39:08.000 046 33308.92 313.78 2357.47 30.29 2011-02-15 01:39:09.000 046 33308.94 313.77 2357.35 30.29 2011-02-15 01:39:10.000 046 33308.89 313.79 2357.32 30.29 2011-02-15 01:39:11.000 046 33308.96 313.78 2357.40 30.29 2011-02-15 01:39:12.000 046 33309.04 313.79 2357.41 30.29 2011-02-15 01:39:13.000 046 33308.88 313.79 2357.38 30.29 2011-02-15 01:39:14.000 046 33308.91 313.84 2357.36 30.29 2011-02-15 01:39:15.000 046 33308.97 313.77 2357.43 30.29 2011-02-15 01:39:16.000 046 33309.00 313.73 2357.50 30.29 2011-02-15 01:39:17.000 046 33309.02 313.79 2357.50 30.29 2011-02-15 01:39:18.000 046 33308.95 313.72 2357.51 30.29 2011-02-15 01:39:19.000 046 33308.91 313.73 2357.51 30.29 2011-02-15 01:39:20.000 046 33309.01 313.77 2357.44 30.29 2011-02-15 01:39:21.000 046 33309.01 313.81 2357.57 30.29 2011-02-15 01:39:22.000 046 33308.96 313.75 2357.39 30.29 2011-02-15 01:39:23.000 046 33308.99 313.75 2357.40 30.29 2011-02-15 01:39:24.000 046 33308.94 313.77 2357.41 30.29 2011-02-15 01:39:25.000 046 33308.95 313.76 2357.44 30.29 2011-02-15 01:39:26.000 046 33308.98 313.77 2357.45 30.29 2011-02-15 01:39:27.000 046 33309.03 313.77 2357.35 30.29 2011-02-15 01:39:28.000 046 33309.01 313.76 2357.42 30.29 2011-02-15 01:39:29.000 046 33309.03 313.75 2357.42 30.29 2011-02-15 01:39:30.000 046 33309.00 313.78 2357.44 30.29 2011-02-15 01:39:31.000 046 33308.92 313.74 2357.49 30.29 2011-02-15 01:39:32.000 046 33309.03 313.80 2357.50 30.29 2011-02-15 01:39:33.000 046 33308.97 313.81 2357.50 30.29 2011-02-15 01:39:34.000 046 33309.04 313.77 2357.52 30.29 2011-02-15 01:39:35.000 046 33309.00 313.71 2357.41 30.29 2011-02-15 01:39:36.000 046 33308.97 313.77 2357.38 30.29 2011-02-15 01:39:37.000 046 33309.00 313.76 2357.47 30.29 2011-02-15 01:39:38.000 046 33308.96 313.77 2357.44 30.29 2011-02-15 01:39:39.000 046 33308.93 313.78 2357.35 30.29 2011-02-15 01:39:40.000 046 33308.86 313.77 2357.39 30.29 2011-02-15 01:39:41.000 046 33309.03 313.78 2357.41 30.29 2011-02-15 01:39:42.000 046 33308.95 313.77 2357.39 30.29 2011-02-15 01:39:43.000 046 33309.00 313.76 2357.43 30.29 2011-02-15 01:39:44.000 046 33309.11 313.75 2357.48 30.29 2011-02-15 01:39:45.000 046 33309.05 313.71 2357.51 30.29 2011-02-15 01:39:46.000 046 33309.00 313.77 2357.44 30.29 2011-02-15 01:39:47.000 046 33309.08 313.78 2357.39 30.29 2011-02-15 01:39:48.000 046 33309.03 313.73 2357.45 30.29 2011-02-15 01:39:49.000 046 33309.03 313.70 2357.48 30.29 2011-02-15 01:39:50.000 046 33308.99 313.79 2357.52 30.29 2011-02-15 01:39:51.000 046 33308.96 313.70 2357.47 30.29 2011-02-15 01:39:52.000 046 33309.03 313.73 2357.39 30.29 2011-02-15 01:39:53.000 046 33308.93 313.70 2357.44 30.29 2011-02-15 01:39:54.000 046 33308.94 313.77 2357.42 30.29 2011-02-15 01:39:55.000 046 33308.96 313.73 2357.53 30.29 2011-02-15 01:39:56.000 046 33308.97 313.76 2357.51 30.29 2011-02-15 01:39:57.000 046 33308.99 313.69 2357.48 30.29 2011-02-15 01:39:58.000 046 33308.86 313.72 2357.42 30.29 2011-02-15 01:39:59.000 046 33309.03 313.74 2357.52 30.29 2011-02-15 01:40:00.000 046 33308.86 313.73 2357.55 30.29 2011-02-15 01:40:01.000 046 33308.88 313.74 2357.44 30.29 2011-02-15 01:40:02.000 046 33308.93 313.70 2357.45 30.29 2011-02-15 01:40:03.000 046 33308.93 313.72 2357.48 30.29 2011-02-15 01:40:04.000 046 33308.93 313.73 2357.43 30.29 2011-02-15 01:40:05.000 046 33308.97 313.73 2357.48 30.29 2011-02-15 01:40:06.000 046 33308.98 313.73 2357.50 30.29 2011-02-15 01:40:07.000 046 33308.90 313.73 2357.48 30.29 2011-02-15 01:40:08.000 046 33308.96 313.74 2357.56 30.29 2011-02-15 01:40:09.000 046 33309.03 313.69 2357.51 30.29 2011-02-15 01:40:10.000 046 33308.95 313.72 2357.53 30.29 2011-02-15 01:40:11.000 046 33308.94 313.74 2357.44 30.29 2011-02-15 01:40:12.000 046 33309.02 313.72 2357.44 30.29 2011-02-15 01:40:13.000 046 33308.94 313.73 2357.47 30.29 2011-02-15 01:40:14.000 046 33308.91 313.73 2357.55 30.29 2011-02-15 01:40:15.000 046 33308.88 313.74 2357.55 30.29 2011-02-15 01:40:16.000 046 33308.93 313.74 2357.48 30.29 2011-02-15 01:40:17.000 046 33308.93 313.76 2357.44 30.29 2011-02-15 01:40:18.000 046 33308.94 313.80 2357.49 30.29 2011-02-15 01:40:19.000 046 33308.85 313.73 2357.61 30.29 2011-02-15 01:40:20.000 046 33308.98 313.74 2357.47 30.29 2011-02-15 01:40:21.000 046 33308.98 313.70 2357.48 30.29 2011-02-15 01:40:22.000 046 33308.93 313.74 2357.44 30.29 2011-02-15 01:40:23.000 046 33308.96 313.75 2357.52 30.29 2011-02-15 01:40:24.000 046 33308.86 313.75 2357.59 30.29 2011-02-15 01:40:25.000 046 33308.91 313.73 2357.55 30.29 2011-02-15 01:40:26.000 046 33308.98 313.71 2357.47 30.29 2011-02-15 01:40:27.000 046 33308.96 313.68 2357.49 30.29 2011-02-15 01:40:28.000 046 33308.98 313.71 2357.46 30.29 2011-02-15 01:40:29.000 046 33308.88 313.75 2357.55 30.29 2011-02-15 01:40:30.000 046 33308.78 313.75 2357.44 30.29 2011-02-15 01:40:31.000 046 33308.81 313.74 2357.44 30.29 2011-02-15 01:40:32.000 046 33308.87 313.76 2357.48 30.29 2011-02-15 01:40:33.000 046 33308.89 313.76 2357.53 30.29 2011-02-15 01:40:34.000 046 33308.82 313.78 2357.53 30.29 2011-02-15 01:40:35.000 046 33308.97 313.75 2357.55 30.29 2011-02-15 01:40:36.000 046 33308.85 313.79 2357.45 30.29 2011-02-15 01:40:37.000 046 33308.81 313.76 2357.55 30.29 2011-02-15 01:40:38.000 046 33308.83 313.78 2357.59 30.29 2011-02-15 01:40:39.000 046 33308.78 313.73 2357.54 30.29 2011-02-15 01:40:40.000 046 33308.87 313.78 2357.53 30.29 2011-02-15 01:40:41.000 046 33308.82 313.77 2357.51 30.29 2011-02-15 01:40:42.000 046 33308.83 313.77 2357.60 30.29 2011-02-15 01:40:43.000 046 33308.76 313.74 2357.61 30.29 2011-02-15 01:40:44.000 046 33308.79 313.75 2357.55 30.29 2011-02-15 01:40:45.000 046 33308.79 313.77 2357.50 30.29 2011-02-15 01:40:46.000 046 33308.87 313.81 2357.55 30.29 2011-02-15 01:40:47.000 046 33308.86 313.75 2357.52 30.29 2011-02-15 01:40:48.000 046 33308.93 313.79 2357.51 30.29 2011-02-15 01:40:49.000 046 33308.87 313.77 2357.54 30.29 2011-02-15 01:40:50.000 046 33308.82 313.77 2357.58 30.29 2011-02-15 01:40:51.000 046 33308.85 313.81 2357.60 30.29 2011-02-15 01:40:52.000 046 33308.81 313.76 2357.54 30.29 2011-02-15 01:40:53.000 046 33308.91 313.75 2357.55 30.29 2011-02-15 01:40:54.000 046 33308.87 313.79 2357.58 30.29 2011-02-15 01:40:55.000 046 33308.85 313.77 2357.54 30.29 2011-02-15 01:40:56.000 046 33308.87 313.80 2357.61 30.29 2011-02-15 01:40:57.000 046 33308.92 313.79 2357.61 30.29 2011-02-15 01:40:58.000 046 33308.96 313.78 2357.59 30.29 2011-02-15 01:40:59.000 046 33308.87 313.76 2357.53 30.29 2011-02-15 01:41:00.000 046 33308.87 313.78 2357.57 30.29 2011-02-15 01:41:01.000 046 33308.79 313.82 2357.55 30.29 2011-02-15 01:41:02.000 046 33308.78 313.78 2357.58 30.29 2011-02-15 01:41:03.000 046 33308.77 313.76 2357.57 30.29 2011-02-15 01:41:04.000 046 33308.81 313.74 2357.51 30.29 2011-02-15 01:41:05.000 046 33308.75 313.77 2357.49 30.29 2011-02-15 01:41:06.000 046 33308.80 313.79 2357.49 30.29 2011-02-15 01:41:07.000 046 33308.78 313.74 2357.53 30.29 2011-02-15 01:41:08.000 046 33308.80 313.73 2357.59 30.29 2011-02-15 01:41:09.000 046 33308.73 313.75 2357.63 30.29 2011-02-15 01:41:10.000 046 33308.83 313.75 2357.60 30.29 2011-02-15 01:41:11.000 046 33308.76 313.76 2357.60 30.29 2011-02-15 01:41:12.000 046 33308.84 313.73 2357.53 30.29 2011-02-15 01:41:13.000 046 33308.66 313.75 2357.63 30.29 2011-02-15 01:41:14.000 046 33308.75 313.76 2357.58 30.29 2011-02-15 01:41:15.000 046 33308.78 313.82 2357.66 30.29 2011-02-15 01:41:16.000 046 33308.78 313.79 2357.56 30.29 2011-02-15 01:41:17.000 046 33308.74 313.79 2357.54 30.29 2011-02-15 01:41:18.000 046 33308.72 313.82 2357.64 30.29 2011-02-15 01:41:19.000 046 33308.71 313.79 2357.57 30.29 2011-02-15 01:41:20.000 046 33308.81 313.82 2357.72 30.29 2011-02-15 01:41:21.000 046 33308.77 313.79 2357.60 30.29 2011-02-15 01:41:22.000 046 33308.77 313.81 2357.63 30.29 2011-02-15 01:41:23.000 046 33308.79 313.81 2357.63 30.29 2011-02-15 01:41:24.000 046 33308.77 313.84 2357.60 30.29 2011-02-15 01:41:25.000 046 33308.69 313.83 2357.60 30.29 2011-02-15 01:41:26.000 046 33308.75 313.79 2357.61 30.29 2011-02-15 01:41:27.000 046 33308.76 313.79 2357.67 30.29 2011-02-15 01:41:28.000 046 33308.76 313.82 2357.66 30.29 2011-02-15 01:41:29.000 046 33308.72 313.83 2357.61 30.29 2011-02-15 01:41:30.000 046 33308.81 313.82 2357.57 30.29 2011-02-15 01:41:31.000 046 33308.71 313.81 2357.60 30.29 2011-02-15 01:41:32.000 046 33308.64 313.84 2357.64 30.29 2011-02-15 01:41:33.000 046 33308.76 313.82 2357.68 30.29 2011-02-15 01:41:34.000 046 33308.68 313.77 2357.68 30.29 2011-02-15 01:41:35.000 046 33308.76 313.85 2357.61 30.29 2011-02-15 01:41:36.000 046 33308.74 313.78 2357.59 30.29 2011-02-15 01:41:37.000 046 33308.69 313.79 2357.57 30.29 2011-02-15 01:41:38.000 046 33308.63 313.82 2357.69 30.29 2011-02-15 01:41:39.000 046 33308.72 313.83 2357.66 30.29 2011-02-15 01:41:40.000 046 33308.75 313.83 2357.72 30.29 2011-02-15 01:41:41.000 046 33308.65 313.82 2357.58 30.29 2011-02-15 01:41:42.000 046 33308.67 313.81 2357.66 30.29 2011-02-15 01:41:43.000 046 33308.69 313.80 2357.68 30.29 2011-02-15 01:41:44.000 046 33308.68 313.86 2357.64 30.29 2011-02-15 01:41:45.000 046 33308.66 313.82 2357.67 30.29 2011-02-15 01:41:46.000 046 33308.65 313.79 2357.68 30.29 2011-02-15 01:41:47.000 046 33308.60 313.84 2357.69 30.29 2011-02-15 01:41:48.000 046 33308.71 313.87 2357.73 30.29 2011-02-15 01:41:49.000 046 33308.59 313.87 2357.73 30.29 2011-02-15 01:41:50.000 046 33308.69 313.81 2357.71 30.29 2011-02-15 01:41:51.000 046 33308.57 313.82 2357.64 30.29 2011-02-15 01:41:52.000 046 33308.66 313.84 2357.75 30.29 2011-02-15 01:41:53.000 046 33308.71 313.85 2357.70 30.29 2011-02-15 01:41:54.000 046 33308.71 313.85 2357.75 30.29 2011-02-15 01:41:55.000 046 33308.64 313.84 2357.68 30.29 2011-02-15 01:41:56.000 046 33308.71 313.85 2357.69 30.29 2011-02-15 01:41:57.000 046 33308.73 313.86 2357.71 30.29 2011-02-15 01:41:58.000 046 33308.64 313.88 2357.75 30.29 2011-02-15 01:41:59.000 046 33308.68 313.83 2357.74 30.29 2011-02-15 01:42:00.000 046 33308.75 313.82 2357.72 30.29 2011-02-15 01:42:01.000 046 33308.63 313.85 2357.72 30.29 2011-02-15 01:42:02.000 046 33308.65 313.86 2357.70 30.29 2011-02-15 01:42:03.000 046 33308.66 313.85 2357.65 30.29 2011-02-15 01:42:04.000 046 33308.66 313.88 2357.72 30.29 2011-02-15 01:42:05.000 046 33308.62 313.90 2357.68 30.29 2011-02-15 01:42:06.000 046 33308.56 313.90 2357.68 30.29 2011-02-15 01:42:07.000 046 33308.57 313.89 2357.67 30.29 2011-02-15 01:42:08.000 046 33308.65 313.86 2357.71 30.29 2011-02-15 01:42:09.000 046 33308.64 313.87 2357.59 30.29 2011-02-15 01:42:10.000 046 33308.60 313.88 2357.64 30.29 2011-02-15 01:42:11.000 046 33308.58 313.88 2357.68 30.29 2011-02-15 01:42:12.000 046 33308.70 313.88 2357.69 30.29 2011-02-15 01:42:13.000 046 33308.63 313.86 2357.65 30.29 2011-02-15 01:42:14.000 046 33308.60 313.91 2357.62 30.29 2011-02-15 01:42:15.000 046 33308.64 313.90 2357.58 30.29 2011-02-15 01:42:16.000 046 33308.59 313.86 2357.67 30.29 2011-02-15 01:42:17.000 046 33308.60 313.87 2357.70 30.29 2011-02-15 01:42:18.000 046 33308.60 313.89 2357.72 30.29 2011-02-15 01:42:19.000 046 33308.62 313.89 2357.73 30.29 2011-02-15 01:42:20.000 046 33308.71 313.89 2357.73 30.29 2011-02-15 01:42:21.000 046 33308.64 313.86 2357.75 30.29 2011-02-15 01:42:22.000 046 33308.65 313.97 2357.70 30.29 2011-02-15 01:42:23.000 046 33308.53 313.90 2357.63 30.29 2011-02-15 01:42:24.000 046 33308.64 313.92 2357.76 30.29 2011-02-15 01:42:25.000 046 33308.53 313.91 2357.76 30.29 2011-02-15 01:42:26.000 046 33308.51 313.90 2357.68 30.29 2011-02-15 01:42:27.000 046 33308.61 313.90 2357.72 30.29 2011-02-15 01:42:28.000 046 33308.45 313.90 2357.79 30.29 2011-02-15 01:42:29.000 046 33308.54 313.87 2357.73 30.29 2011-02-15 01:42:30.000 046 33308.49 313.91 2357.74 30.29 2011-02-15 01:42:31.000 046 33308.52 313.93 2357.79 30.29 2011-02-15 01:42:32.000 046 33308.56 313.90 2357.73 30.29 2011-02-15 01:42:33.000 046 33308.60 313.91 2357.81 30.29 2011-02-15 01:42:34.000 046 33308.56 313.89 2357.77 30.29 2011-02-15 01:42:35.000 046 33308.58 313.93 2357.73 30.29 2011-02-15 01:42:36.000 046 33308.49 313.97 2357.75 30.29 2011-02-15 01:42:37.000 046 33308.43 313.95 2357.73 30.29 2011-02-15 01:42:38.000 046 33308.49 313.92 2357.69 30.29 2011-02-15 01:42:39.000 046 33308.51 313.95 2357.85 30.29 2011-02-15 01:42:40.000 046 33308.49 313.95 2357.72 30.29 2011-02-15 01:42:41.000 046 33308.57 313.93 2357.76 30.29 2011-02-15 01:42:42.000 046 33308.50 313.92 2357.77 30.29 2011-02-15 01:42:43.000 046 33308.51 313.93 2357.82 30.29 2011-02-15 01:42:44.000 046 33308.51 313.93 2357.77 30.29 2011-02-15 01:42:45.000 046 33308.52 313.92 2357.75 30.29 2011-02-15 01:42:46.000 046 33308.57 313.95 2357.79 30.29 2011-02-15 01:42:47.000 046 33308.40 313.91 2357.74 30.29 2011-02-15 01:42:48.000 046 33308.52 313.96 2357.69 30.29 2011-02-15 01:42:49.000 046 33308.49 313.95 2357.66 30.29 2011-02-15 01:42:50.000 046 33308.56 313.92 2357.72 30.29 2011-02-15 01:42:51.000 046 33308.51 313.92 2357.78 30.29 2011-02-15 01:42:52.000 046 33308.50 313.91 2357.79 30.29 2011-02-15 01:42:53.000 046 33308.57 313.96 2357.78 30.29 2011-02-15 01:42:54.000 046 33308.49 313.92 2357.72 30.29 2011-02-15 01:42:55.000 046 33308.47 313.92 2357.73 30.29 2011-02-15 01:42:56.000 046 33308.44 313.89 2357.79 30.29 2011-02-15 01:42:57.000 046 33308.54 313.88 2357.84 30.29 2011-02-15 01:42:58.000 046 33308.53 313.90 2357.77 30.29 2011-02-15 01:42:59.000 046 33308.60 313.92 2357.76 30.29 2011-02-15 01:43:00.000 046 33308.49 313.90 2357.70 30.29 2011-02-15 01:43:01.000 046 33308.50 313.91 2357.73 30.29 2011-02-15 01:43:02.000 046 33308.51 313.93 2357.73 30.29 2011-02-15 01:43:03.000 046 33308.47 313.92 2357.76 30.29 2011-02-15 01:43:04.000 046 33308.46 313.92 2357.82 30.29 2011-02-15 01:43:05.000 046 33308.47 313.97 2357.68 30.29 2011-02-15 01:43:06.000 046 33308.48 313.96 2357.76 30.29 2011-02-15 01:43:07.000 046 33308.41 313.93 2357.79 30.29 2011-02-15 01:43:08.000 046 33308.41 313.93 2357.76 30.29 2011-02-15 01:43:09.000 046 33308.49 313.94 2357.78 30.29 2011-02-15 01:43:10.000 046 33308.55 313.94 2357.74 30.29 2011-02-15 01:43:11.000 046 33308.44 313.97 2357.81 30.29 2011-02-15 01:43:12.000 046 33308.40 313.90 2357.82 30.29 2011-02-15 01:43:13.000 046 33308.44 313.93 2357.77 30.29 2011-02-15 01:43:14.000 046 33308.41 313.95 2357.84 30.29 2011-02-15 01:43:15.000 046 33308.44 313.94 2357.79 30.29 2011-02-15 01:43:16.000 046 33308.45 313.94 2357.79 30.29 2011-02-15 01:43:17.000 046 33308.47 313.96 2357.81 30.29 2011-02-15 01:43:18.000 046 33308.52 313.95 2357.86 30.29 2011-02-15 01:43:19.000 046 33308.41 313.95 2357.82 30.29 2011-02-15 01:43:20.000 046 33308.46 313.98 2357.76 30.29 2011-02-15 01:43:21.000 046 33308.51 313.97 2357.79 30.29 2011-02-15 01:43:22.000 046 33308.40 313.96 2357.72 30.29 2011-02-15 01:43:23.000 046 33308.53 313.94 2357.75 30.29 2011-02-15 01:43:24.000 046 33308.46 313.95 2357.81 30.29 2011-02-15 01:43:25.000 046 33308.43 313.95 2357.76 30.29 2011-02-15 01:43:26.000 046 33308.60 313.91 2357.81 30.29 2011-02-15 01:43:27.000 046 33308.53 313.95 2357.79 30.29 2011-02-15 01:43:28.000 046 33308.44 313.97 2357.76 30.29 2011-02-15 01:43:29.000 046 33308.47 313.94 2357.75 30.29 2011-02-15 01:43:30.000 046 33308.44 313.98 2357.81 30.29 2011-02-15 01:43:31.000 046 33308.48 313.95 2357.78 30.29 2011-02-15 01:43:32.000 046 33308.51 313.95 2357.76 30.29 2011-02-15 01:43:33.000 046 33308.51 313.94 2357.78 30.29 2011-02-15 01:43:34.000 046 33308.48 313.99 2357.80 30.29 2011-02-15 01:43:35.000 046 33308.54 313.97 2357.82 30.29 2011-02-15 01:43:36.000 046 33308.52 313.96 2357.84 30.29 2011-02-15 01:43:37.000 046 33308.46 314.00 2357.79 30.29 2011-02-15 01:43:38.000 046 33308.46 313.95 2357.74 30.29 2011-02-15 01:43:39.000 046 33308.51 313.97 2357.80 30.29 2011-02-15 01:43:40.000 046 33308.41 314.00 2357.81 30.29 2011-02-15 01:43:41.000 046 33308.49 314.01 2357.79 30.29 2011-02-15 01:43:42.000 046 33308.46 314.00 2357.82 30.29 2011-02-15 01:43:43.000 046 33308.38 314.01 2357.78 30.29 2011-02-15 01:43:44.000 046 33308.38 314.06 2357.71 30.29 2011-02-15 01:43:45.000 046 33308.43 314.03 2357.69 30.29 2011-02-15 01:43:46.000 046 33308.47 314.00 2357.73 30.29 2011-02-15 01:43:47.000 046 33308.38 314.01 2357.81 30.29 2011-02-15 01:43:48.000 046 33308.53 313.98 2357.73 30.29 2011-02-15 01:43:49.000 046 33308.49 313.98 2357.72 30.29 2011-02-15 01:43:50.000 046 33308.50 313.99 2357.78 30.29 2011-02-15 01:43:51.000 046 33308.50 314.04 2357.78 30.29 2011-02-15 01:43:52.000 046 33308.54 314.03 2357.76 30.29 2011-02-15 01:43:53.000 046 33308.51 314.02 2357.76 30.29 2011-02-15 01:43:54.000 046 33308.38 314.03 2357.79 30.29 2011-02-15 01:43:55.000 046 33308.45 314.08 2357.79 30.29 2011-02-15 01:43:56.000 046 33308.44 314.05 2357.84 30.29 2011-02-15 01:43:57.000 046 33308.44 314.04 2357.79 30.29 2011-02-15 01:43:58.000 046 33308.43 314.06 2357.78 30.29 2011-02-15 01:43:59.000 046 33308.37 314.04 2357.76 30.29 2011-02-15 01:44:00.000 046 33308.28 314.05 2357.71 30.29 2011-02-15 01:44:01.000 046 33308.48 314.06 2357.80 30.29 2011-02-15 01:44:02.000 046 33308.42 314.06 2357.85 30.29 2011-02-15 01:44:03.000 046 33308.44 314.06 2357.85 30.29 2011-02-15 01:44:04.000 046 33308.44 314.14 2357.75 30.29 2011-02-15 01:44:05.000 046 33308.42 314.07 2357.76 30.29 2011-02-15 01:44:06.000 046 33308.28 314.07 2357.84 30.29 2011-02-15 01:44:07.000 046 33308.35 314.08 2357.81 30.29 2011-02-15 01:44:08.000 046 33308.41 314.07 2357.68 30.29 2011-02-15 01:44:09.000 046 33308.41 314.10 2357.75 30.29 2011-02-15 01:44:10.000 046 33308.40 314.11 2357.81 30.29 2011-02-15 01:44:11.000 046 33308.29 314.12 2357.85 30.29 2011-02-15 01:44:12.000 046 33308.40 314.11 2357.89 30.29 2011-02-15 01:44:13.000 046 33308.40 314.07 2357.83 30.29 2011-02-15 01:44:14.000 046 33308.29 314.07 2357.81 30.29 2011-02-15 01:44:15.000 046 33308.34 314.11 2357.79 30.29 2011-02-15 01:44:16.000 046 33308.34 314.13 2357.86 30.29 2011-02-15 01:44:17.000 046 33308.31 314.16 2357.72 30.29 2011-02-15 01:44:18.000 046 33308.32 314.15 2357.78 30.29 2011-02-15 01:44:19.000 046 33308.34 314.16 2357.77 30.29 2011-02-15 01:44:20.000 046 33308.28 314.16 2357.79 30.29 2011-02-15 01:44:21.000 046 33308.30 314.16 2357.82 30.29 2011-02-15 01:44:22.000 046 33308.28 314.19 2357.83 30.29 2011-02-15 01:44:23.000 046 33308.28 314.16 2357.91 30.29 2011-02-15 01:44:24.000 046 33308.32 314.10 2357.79 30.29 2011-02-15 01:44:25.000 046 33308.30 314.12 2357.90 30.29 2011-02-15 01:44:26.000 046 33308.31 314.12 2357.80 30.29 2011-02-15 01:44:27.000 046 33308.22 314.13 2357.85 30.29 2011-02-15 01:44:28.000 046 33308.26 314.15 2357.88 30.29 2011-02-15 01:44:29.000 046 33308.34 314.20 2357.89 30.29 2011-02-15 01:44:30.000 046 33308.26 314.13 2357.89 30.29 2011-02-15 01:44:31.000 046 33308.24 314.20 2357.75 30.29 2011-02-15 01:44:32.000 046 33308.21 314.13 2357.77 30.29 2011-02-15 01:44:33.000 046 33308.28 314.14 2357.86 30.29 2011-02-15 01:44:34.000 046 33308.29 314.16 2357.82 30.29 2011-02-15 01:44:35.000 046 33308.27 314.15 2357.76 30.29 2011-02-15 01:44:36.000 046 33308.25 314.20 2357.85 30.29 2011-02-15 01:44:37.000 046 33308.21 314.14 2357.82 30.29 2011-02-15 01:44:38.000 046 33308.23 314.17 2357.83 30.29 2011-02-15 01:44:39.000 046 33308.26 314.18 2357.84 30.29 2011-02-15 01:44:40.000 046 33308.26 314.17 2357.82 30.29 2011-02-15 01:44:41.000 046 33308.18 314.13 2357.90 30.29 2011-02-15 01:44:42.000 046 33308.14 314.16 2357.85 30.29 2011-02-15 01:44:43.000 046 33308.30 314.19 2357.86 30.29 2011-02-15 01:44:44.000 046 33308.19 314.15 2357.84 30.29 2011-02-15 01:44:45.000 046 33308.24 314.16 2357.89 30.29 2011-02-15 01:44:46.000 046 33308.17 314.12 2357.87 30.29 2011-02-15 01:44:47.000 046 33308.23 314.14 2357.96 30.29 2011-02-15 01:44:48.000 046 33308.32 314.16 2357.94 30.29 2011-02-15 01:44:49.000 046 33308.26 314.17 2357.84 30.29 2011-02-15 01:44:50.000 046 33308.19 314.19 2357.80 30.29 2011-02-15 01:44:51.000 046 33308.24 314.15 2357.86 30.29 2011-02-15 01:44:52.000 046 33308.25 314.16 2357.82 30.29 2011-02-15 01:44:53.000 046 33308.27 314.16 2357.85 30.29 2011-02-15 01:44:54.000 046 33308.24 314.21 2357.88 30.29 2011-02-15 01:44:55.000 046 33308.30 314.15 2357.84 30.29 2011-02-15 01:44:56.000 046 33308.29 314.18 2357.81 30.29 2011-02-15 01:44:57.000 046 33308.22 314.17 2357.80 30.29 2011-02-15 01:44:58.000 046 33308.26 314.16 2357.88 30.29 2011-02-15 01:44:59.000 046 33308.27 314.18 2357.92 30.29 2011-02-15 01:45:00.000 046 33308.34 314.16 2357.91 30.29 2011-02-15 01:45:01.000 046 33308.23 314.18 2357.76 30.29 2011-02-15 01:45:02.000 046 33308.28 314.17 2357.90 30.29 2011-02-15 01:45:03.000 046 33308.29 314.17 2357.89 30.29 2011-02-15 01:45:04.000 046 33308.31 314.22 2357.88 30.29 2011-02-15 01:45:05.000 046 33308.32 314.17 2357.79 30.29 2011-02-15 01:45:06.000 046 33308.39 314.20 2357.76 30.29 2011-02-15 01:45:07.000 046 33308.34 314.19 2357.78 30.29 2011-02-15 01:45:08.000 046 33308.23 314.21 2357.81 30.29 2011-02-15 01:45:09.000 046 33308.31 314.17 2357.83 30.29 2011-02-15 01:45:10.000 046 33308.37 314.20 2357.82 30.29 2011-02-15 01:45:11.000 046 33308.28 314.19 2357.85 30.29 2011-02-15 01:45:12.000 046 33308.19 314.22 2357.81 30.29 2011-02-15 01:45:13.000 046 33308.26 314.17 2357.85 30.29 2011-02-15 01:45:14.000 046 33308.21 314.17 2357.81 30.29 2011-02-15 01:45:15.000 046 33308.24 314.18 2357.82 30.29 2011-02-15 01:45:16.000 046 33308.29 314.24 2357.81 30.29 2011-02-15 01:45:17.000 046 33308.26 314.22 2357.86 30.29 2011-02-15 01:45:18.000 046 33308.37 314.16 2357.88 30.29 2011-02-15 01:45:19.000 046 33308.28 314.19 2357.85 30.29 2011-02-15 01:45:20.000 046 33308.29 314.18 2357.93 30.29 2011-02-15 01:45:21.000 046 33308.38 314.22 2357.85 30.29 2011-02-15 01:45:22.000 046 33308.27 314.20 2357.86 30.29 2011-02-15 01:45:23.000 046 33308.26 314.24 2357.92 30.29 2011-02-15 01:45:24.000 046 33308.29 314.22 2357.85 30.29 2011-02-15 01:45:25.000 046 33308.38 314.20 2357.93 30.29 2011-02-15 01:45:26.000 046 33308.29 314.19 2357.88 30.29 2011-02-15 01:45:27.000 046 33308.28 314.18 2357.89 30.29 2011-02-15 01:45:28.000 046 33308.35 314.23 2357.85 30.29 2011-02-15 01:45:29.000 046 33308.32 314.16 2357.79 30.29 2011-02-15 01:45:30.000 046 33308.29 314.18 2357.85 30.29 2011-02-15 01:45:31.000 046 33308.32 314.17 2357.85 30.29 2011-02-15 01:45:32.000 046 33308.33 314.17 2357.84 30.29 2011-02-15 01:45:33.000 046 33308.22 314.15 2357.85 30.29 2011-02-15 01:45:34.000 046 33308.38 314.15 2357.82 30.29 2011-02-15 01:45:35.000 046 33308.24 314.14 2357.90 30.29 2011-02-15 01:45:36.000 046 33308.36 314.18 2357.81 30.29 2011-02-15 01:45:37.000 046 33308.28 314.16 2357.82 30.29 2011-02-15 01:45:38.000 046 33308.24 314.12 2357.78 30.29 2011-02-15 01:45:39.000 046 33308.26 314.18 2357.81 30.29 2011-02-15 01:45:40.000 046 33308.31 314.15 2357.85 30.29 2011-02-15 01:45:41.000 046 33308.16 314.17 2357.88 30.29 2011-02-15 01:45:42.000 046 33308.34 314.20 2357.84 30.29 2011-02-15 01:45:43.000 046 33308.36 314.18 2357.79 30.29 2011-02-15 01:45:44.000 046 33308.26 314.17 2357.78 30.29 2011-02-15 01:45:45.000 046 33308.27 314.15 2357.78 30.29 2011-02-15 01:45:46.000 046 33308.32 314.20 2357.83 30.29 2011-02-15 01:45:47.000 046 33308.26 314.16 2357.84 30.29 2011-02-15 01:45:48.000 046 33308.21 314.15 2357.88 30.29 2011-02-15 01:45:49.000 046 33308.30 314.19 2357.79 30.29 2011-02-15 01:45:50.000 046 33308.26 314.18 2357.84 30.29 2011-02-15 01:45:51.000 046 33308.27 314.19 2357.88 30.29 2011-02-15 01:45:52.000 046 33308.28 314.15 2357.87 30.29 2011-02-15 01:45:53.000 046 33308.27 314.17 2357.88 30.29 2011-02-15 01:45:54.000 046 33308.30 314.19 2357.86 30.29 2011-02-15 01:45:55.000 046 33308.28 314.18 2357.94 30.29 2011-02-15 01:45:56.000 046 33308.32 314.17 2357.91 30.29 2011-02-15 01:45:57.000 046 33308.34 314.19 2357.85 30.29 2011-02-15 01:45:58.000 046 33308.32 314.20 2357.82 30.29 2011-02-15 01:45:59.000 046 33308.32 314.19 2357.78 30.29 2011-02-15 01:46:00.000 046 33308.31 314.18 2357.81 30.29 2011-02-15 01:46:01.000 046 33308.35 314.20 2357.86 30.29 2011-02-15 01:46:02.000 046 33308.21 314.19 2357.84 30.29 2011-02-15 01:46:03.000 046 33308.31 314.19 2357.88 30.29 2011-02-15 01:46:04.000 046 33308.30 314.22 2357.83 30.29 2011-02-15 01:46:05.000 046 33308.32 314.18 2357.72 30.29 2011-02-15 01:46:06.000 046 33308.26 314.14 2357.79 30.29 2011-02-15 01:46:07.000 046 33308.32 314.14 2357.85 30.29 2011-02-15 01:46:08.000 046 33308.29 314.15 2357.74 30.29 2011-02-15 01:46:09.000 046 33308.26 314.14 2357.72 30.29 2011-02-15 01:46:10.000 046 33308.26 314.18 2357.82 30.29 2011-02-15 01:46:11.000 046 33308.25 314.19 2357.80 30.29 2011-02-15 01:46:12.000 046 33308.35 314.11 2357.84 30.29 2011-02-15 01:46:13.000 046 33308.29 314.12 2357.88 30.29 2011-02-15 01:46:14.000 046 33308.33 314.15 2357.81 30.29 2011-02-15 01:46:15.000 046 33308.25 314.13 2357.84 30.29 2011-02-15 01:46:16.000 046 33308.26 314.16 2357.84 30.29 2011-02-15 01:46:17.000 046 33308.22 314.17 2357.87 30.29 2011-02-15 01:46:18.000 046 33308.29 314.18 2357.79 30.29 2011-02-15 01:46:19.000 046 33308.33 314.15 2357.75 30.29 2011-02-15 01:46:20.000 046 33308.30 314.13 2357.78 30.29 2011-02-15 01:46:21.000 046 33308.25 314.14 2357.79 30.29 2011-02-15 01:46:22.000 046 33308.33 314.15 2357.79 30.29 2011-02-15 01:46:23.000 046 33308.29 314.16 2357.82 30.29 2011-02-15 01:46:24.000 046 33308.25 314.15 2357.75 30.29 2011-02-15 01:46:25.000 046 33308.26 314.13 2357.84 30.29 2011-02-15 01:46:26.000 046 33308.25 314.14 2357.93 30.29 2011-02-15 01:46:27.000 046 33308.35 314.14 2357.85 30.29 2011-02-15 01:46:28.000 046 33308.30 314.15 2357.85 30.29 2011-02-15 01:46:29.000 046 33308.40 314.15 2357.75 30.29 2011-02-15 01:46:30.000 046 33308.31 314.15 2357.79 30.29 2011-02-15 01:46:31.000 046 33308.31 314.15 2357.82 30.29 2011-02-15 01:46:32.000 046 33308.25 314.13 2357.78 30.29 2011-02-15 01:46:33.000 046 33308.32 314.14 2357.80 30.29 2011-02-15 01:46:34.000 046 33308.33 314.10 2357.75 30.29 2011-02-15 01:46:35.000 046 33308.38 314.15 2357.75 30.29 2011-02-15 01:46:36.000 046 33308.35 314.12 2357.76 30.29 2011-02-15 01:46:37.000 046 33308.33 314.12 2357.77 30.29 2011-02-15 01:46:38.000 046 33308.30 314.09 2357.73 30.29 2011-02-15 01:46:39.000 046 33308.29 314.12 2357.70 30.29 2011-02-15 01:46:40.000 046 33308.28 314.06 2357.73 30.29 2011-02-15 01:46:41.000 046 33308.32 314.09 2357.76 30.29 2011-02-15 01:46:42.000 046 33308.37 314.14 2357.71 30.29 2011-02-15 01:46:43.000 046 33308.38 314.11 2357.81 30.29 2011-02-15 01:46:44.000 046 33308.26 314.08 2357.78 30.29 2011-02-15 01:46:45.000 046 33308.32 314.14 2357.79 30.29 2011-02-15 01:46:46.000 046 33308.35 314.07 2357.81 30.29 2011-02-15 01:46:47.000 046 33308.34 314.11 2357.72 30.29 2011-02-15 01:46:48.000 046 33308.43 314.07 2357.78 30.29 2011-02-15 01:46:49.000 046 33308.40 314.15 2357.79 30.29 2011-02-15 01:46:50.000 046 33308.37 314.11 2357.78 30.29 2011-02-15 01:46:51.000 046 33308.32 314.09 2357.79 30.29 2011-02-15 01:46:52.000 046 33308.33 314.12 2357.76 30.29 2011-02-15 01:46:53.000 046 33308.40 314.12 2357.81 30.29 2011-02-15 01:46:54.000 046 33308.28 314.14 2357.71 30.29 2011-02-15 01:46:55.000 046 33308.29 314.12 2357.78 30.29 2011-02-15 01:46:56.000 046 33308.32 314.12 2357.71 30.29 2011-02-15 01:46:57.000 046 33308.32 314.13 2357.81 30.29 2011-02-15 01:46:58.000 046 33308.31 314.11 2357.75 30.29 2011-02-15 01:46:59.000 046 33308.35 314.13 2357.77 30.29 2011-02-15 01:47:00.000 046 33308.28 314.10 2357.78 30.29 2011-02-15 01:47:01.000 046 33308.29 314.12 2357.66 30.29 2011-02-15 01:47:02.000 046 33308.28 314.10 2357.72 30.29 2011-02-15 01:47:03.000 046 33308.25 314.10 2357.70 30.29 2011-02-15 01:47:04.000 046 33308.33 314.13 2357.75 30.29 2011-02-15 01:47:05.000 046 33308.29 314.12 2357.75 30.29 2011-02-15 01:47:06.000 046 33308.37 314.15 2357.84 30.29 2011-02-15 01:47:07.000 046 33308.32 314.10 2357.83 30.29 2011-02-15 01:47:08.000 046 33308.28 314.09 2357.75 30.29 2011-02-15 01:47:09.000 046 33308.37 314.12 2357.80 30.29 2011-02-15 01:47:10.000 046 33308.35 314.12 2357.83 30.29 2011-02-15 01:47:11.000 046 33308.28 314.09 2357.79 30.29 2011-02-15 01:47:12.000 046 33308.33 314.12 2357.64 30.29 2011-02-15 01:47:13.000 046 33308.35 314.13 2357.79 30.29 2011-02-15 01:47:14.000 046 33308.33 314.09 2357.69 30.29 2011-02-15 01:47:15.000 046 33308.31 314.11 2357.77 30.29 2011-02-15 01:47:16.000 046 33308.38 314.11 2357.76 30.29 2011-02-15 01:47:17.000 046 33308.36 314.12 2357.77 30.29 2011-02-15 01:47:18.000 046 33308.32 314.12 2357.77 30.29 2011-02-15 01:47:19.000 046 33308.34 314.11 2357.79 30.29 2011-02-15 01:47:20.000 046 33308.29 314.11 2357.78 30.29 2011-02-15 01:47:21.000 046 33308.41 314.12 2357.72 30.29 2011-02-15 01:47:22.000 046 33308.34 314.09 2357.84 30.29 2011-02-15 01:47:23.000 046 33308.35 314.10 2357.78 30.29 2011-02-15 01:47:24.000 046 33308.30 314.08 2357.75 30.29 2011-02-15 01:47:25.000 046 33308.37 314.10 2357.73 30.29 2011-02-15 01:47:26.000 046 33308.34 314.09 2357.68 30.29 2011-02-15 01:47:27.000 046 33308.32 314.09 2357.75 30.29 2011-02-15 01:47:28.000 046 33308.30 314.11 2357.77 30.29 2011-02-15 01:47:29.000 046 33308.22 314.12 2357.68 30.29 2011-02-15 01:47:30.000 046 33308.22 314.12 2357.78 30.29 2011-02-15 01:47:31.000 046 33308.48 314.07 2357.74 30.29 2011-02-15 01:47:32.000 046 33308.34 314.05 2357.75 30.29 2011-02-15 01:47:33.000 046 33308.34 314.10 2357.78 30.29 2011-02-15 01:47:34.000 046 33308.33 314.12 2357.81 30.29 2011-02-15 01:47:35.000 046 33308.36 314.11 2357.72 30.29 2011-02-15 01:47:36.000 046 33308.28 314.05 2357.79 30.29 2011-02-15 01:47:37.000 046 33308.37 314.10 2357.72 30.29 2011-02-15 01:47:38.000 046 33308.35 314.11 2357.73 30.29 2011-02-15 01:47:39.000 046 33308.38 314.09 2357.74 30.29 2011-02-15 01:47:40.000 046 33308.27 314.07 2357.79 30.29 2011-02-15 01:47:41.000 046 33308.34 314.10 2357.76 30.29 2011-02-15 01:47:42.000 046 33308.35 314.07 2357.73 30.29 2011-02-15 01:47:43.000 046 33308.38 314.10 2357.78 30.29 2011-02-15 01:47:44.000 046 33308.34 314.07 2357.77 30.29 2011-02-15 01:47:45.000 046 33308.27 314.10 2357.72 30.29 2011-02-15 01:47:46.000 046 33308.40 314.07 2357.79 30.29 2011-02-15 01:47:47.000 046 33308.29 314.07 2357.71 30.29 2011-02-15 01:47:48.000 046 33308.24 314.06 2357.70 30.29 2011-02-15 01:47:49.000 046 33308.32 314.10 2357.79 30.29 2011-02-15 01:47:50.000 046 33308.34 314.13 2357.76 30.29 2011-02-15 01:47:51.000 046 33308.34 314.11 2357.78 30.29 2011-02-15 01:47:52.000 046 33308.31 314.07 2357.82 30.29 2011-02-15 01:47:53.000 046 33308.27 314.12 2357.78 30.29 2011-02-15 01:47:54.000 046 33308.21 314.11 2357.84 30.29 2011-02-15 01:47:55.000 046 33308.40 314.08 2357.81 30.29 2011-02-15 01:47:56.000 046 33308.28 314.11 2357.84 30.29 2011-02-15 01:47:57.000 046 33308.37 314.10 2357.77 30.29 2011-02-15 01:47:58.000 046 33308.22 314.05 2357.79 30.29 2011-02-15 01:47:59.000 046 33308.24 314.12 2357.81 30.29 2011-02-15 01:48:00.000 046 33308.28 314.10 2357.82 30.29 2011-02-15 01:48:01.000 046 33308.46 314.10 2357.80 30.29 2011-02-15 01:48:02.000 046 33308.34 314.09 2357.76 30.29 2011-02-15 01:48:03.000 046 33308.32 314.10 2357.77 30.29 2011-02-15 01:48:04.000 046 33308.30 314.07 2357.80 30.29 2011-02-15 01:48:05.000 046 33308.26 314.09 2357.81 30.29 2011-02-15 01:48:06.000 046 33308.37 314.10 2357.83 30.29 2011-02-15 01:48:07.000 046 33308.33 314.06 2357.81 30.29 2011-02-15 01:48:08.000 046 33308.36 314.03 2357.81 30.29 2011-02-15 01:48:09.000 046 33308.36 314.05 2357.78 30.29 2011-02-15 01:48:10.000 046 33308.36 314.07 2357.82 30.29 2011-02-15 01:48:11.000 046 33308.34 314.08 2357.84 30.29 2011-02-15 01:48:12.000 046 33308.37 314.06 2357.78 30.29 2011-02-15 01:48:13.000 046 33308.22 314.02 2357.78 30.29 2011-02-15 01:48:14.000 046 33308.31 314.01 2357.83 30.29 2011-02-15 01:48:15.000 046 33308.29 314.03 2357.79 30.29 2011-02-15 01:48:16.000 046 33308.43 314.04 2357.79 30.29 2011-02-15 01:48:17.000 046 33308.27 314.06 2357.81 30.29 2011-02-15 01:48:18.000 046 33308.48 314.01 2357.72 30.29 2011-02-15 01:48:19.000 046 33308.25 314.01 2357.81 30.29 2011-02-15 01:48:20.000 046 33308.25 314.02 2357.76 30.29 2011-02-15 01:48:21.000 046 33308.35 314.03 2357.77 30.29 2011-02-15 01:48:22.000 046 33308.32 314.06 2357.82 30.29 2011-02-15 01:48:23.000 046 33308.25 314.02 2357.76 30.29 2011-02-15 01:48:24.000 046 33308.24 314.05 2357.71 30.29 2011-02-15 01:48:25.000 046 33308.38 314.01 2357.69 30.29 2011-02-15 01:48:26.000 046 33308.37 313.98 2357.70 30.29 2011-02-15 01:48:27.000 046 33308.43 314.07 2357.79 30.29 2011-02-15 01:48:28.000 046 33308.40 314.05 2357.81 30.29 2011-02-15 01:48:29.000 046 33308.29 314.00 2357.79 30.29 2011-02-15 01:48:30.000 046 33308.37 313.99 2357.74 30.29 2011-02-15 01:48:31.000 046 33308.41 314.01 2357.75 30.29 2011-02-15 01:48:32.000 046 33308.34 314.02 2357.75 30.29 2011-02-15 01:48:33.000 046 33308.33 314.01 2357.74 30.29 2011-02-15 01:48:34.000 046 33308.46 313.98 2357.77 30.29 2011-02-15 01:48:35.000 046 33308.50 314.03 2357.67 30.29 2011-02-15 01:48:36.000 046 33308.24 313.99 2357.77 30.29 2011-02-15 01:48:37.000 046 33308.45 314.02 2357.71 30.29 2011-02-15 01:48:38.000 046 33308.41 313.99 2357.69 30.29 2011-02-15 01:48:39.000 046 33308.33 313.99 2357.73 30.29 2011-02-15 01:48:40.000 046 33308.44 313.95 2357.83 30.29 2011-02-15 01:48:41.000 046 33308.40 314.00 2357.73 30.29 2011-02-15 01:48:42.000 046 33308.49 314.01 2357.73 30.29 2011-02-15 01:48:43.000 046 33308.43 313.96 2357.70 30.29 2011-02-15 01:48:44.000 046 33308.46 313.97 2357.76 30.29 2011-02-15 01:48:45.000 046 33308.51 313.98 2357.76 30.29 2011-02-15 01:48:46.000 046 33308.37 313.98 2357.81 30.29 2011-02-15 01:48:47.000 046 33308.42 313.95 2357.78 30.29 2011-02-15 01:48:48.000 046 33308.35 314.00 2357.68 30.29 2011-02-15 01:48:49.000 046 33308.43 314.01 2357.79 30.29 2011-02-15 01:48:50.000 046 33308.42 313.98 2357.76 30.29 2011-02-15 01:48:51.000 046 33308.44 313.97 2357.75 30.29 2011-02-15 01:48:52.000 046 33308.50 313.99 2357.78 30.29 2011-02-15 01:48:53.000 046 33308.40 314.00 2357.76 30.29 2011-02-15 01:48:54.000 046 33308.48 313.96 2357.66 30.29 2011-02-15 01:48:55.000 046 33308.50 314.02 2357.75 30.29 2011-02-15 01:48:56.000 046 33308.45 314.03 2357.70 30.29 2011-02-15 01:48:57.000 046 33308.39 313.96 2357.74 30.29 2011-02-15 01:48:58.000 046 33308.51 313.96 2357.76 30.29 2011-02-15 01:48:59.000 046 33308.38 314.00 2357.75 30.29 2011-02-15 01:49:00.000 046 33308.42 313.99 2357.66 30.29 2011-02-15 01:49:01.000 046 33308.40 314.01 2357.75 30.29 2011-02-15 01:49:02.000 046 33308.47 314.00 2357.72 30.29 2011-02-15 01:49:03.000 046 33308.48 313.97 2357.70 30.29 2011-02-15 01:49:04.000 046 33308.46 313.98 2357.75 30.29 2011-02-15 01:49:05.000 046 33308.37 314.02 2357.72 30.29 2011-02-15 01:49:06.000 046 33308.45 313.94 2357.76 30.29 2011-02-15 01:49:07.000 046 33308.38 314.01 2357.74 30.29 2011-02-15 01:49:08.000 046 33308.49 313.97 2357.74 30.29 2011-02-15 01:49:09.000 046 33308.40 313.99 2357.75 30.29 2011-02-15 01:49:10.000 046 33308.49 314.02 2357.71 30.29 2011-02-15 01:49:11.000 046 33308.41 314.00 2357.73 30.29 2011-02-15 01:49:12.000 046 33308.45 313.96 2357.75 30.29 2011-02-15 01:49:13.000 046 33308.46 314.01 2357.74 30.29 2011-02-15 01:49:14.000 046 33308.47 314.00 2357.68 30.29 2011-02-15 01:49:15.000 046 33308.53 313.99 2357.72 30.29 2011-02-15 01:49:16.000 046 33308.50 313.96 2357.66 30.29 2011-02-15 01:49:17.000 046 33308.41 313.94 2357.78 30.29 2011-02-15 01:49:18.000 046 33308.52 313.94 2357.69 30.29 2011-02-15 01:49:19.000 046 33308.54 313.95 2357.76 30.29 2011-02-15 01:49:20.000 046 33308.47 313.94 2357.78 30.29 2011-02-15 01:49:21.000 046 33308.53 313.97 2357.74 30.29 2011-02-15 01:49:22.000 046 33308.51 313.98 2357.67 30.29 2011-02-15 01:49:23.000 046 33308.51 313.94 2357.66 30.29 2011-02-15 01:49:24.000 046 33308.46 313.99 2357.67 30.29 2011-02-15 01:49:25.000 046 33308.60 313.95 2357.66 30.29 2011-02-15 01:49:26.000 046 33308.56 313.95 2357.62 30.29 2011-02-15 01:49:27.000 046 33308.54 313.93 2357.65 30.29 2011-02-15 01:49:28.000 046 33308.57 313.94 2357.68 30.29 2011-02-15 01:49:29.000 046 33308.51 313.93 2357.62 30.29 2011-02-15 01:49:30.000 046 33308.60 313.95 2357.69 30.29 2011-02-15 01:49:31.000 046 33308.44 313.97 2357.71 30.29 2011-02-15 01:49:32.000 046 33308.47 313.95 2357.70 30.29 2011-02-15 01:49:33.000 046 33308.53 313.97 2357.66 30.29 2011-02-15 01:49:34.000 046 33308.54 313.96 2357.69 30.29 2011-02-15 01:49:35.000 046 33308.56 313.93 2357.64 30.29 2011-02-15 01:49:36.000 046 33308.50 313.95 2357.61 30.29 2011-02-15 01:49:37.000 046 33308.54 313.89 2357.74 30.29 2011-02-15 01:49:38.000 046 33308.63 313.90 2357.72 30.29 2011-02-15 01:49:39.000 046 33308.56 313.95 2357.67 30.29 2011-02-15 01:49:40.000 046 33308.63 313.89 2357.68 30.29 2011-02-15 01:49:41.000 046 33308.65 313.91 2357.64 30.29 2011-02-15 01:49:42.000 046 33308.60 313.92 2357.72 30.29 2011-02-15 01:49:43.000 046 33308.63 313.97 2357.72 30.29 2011-02-15 01:49:44.000 046 33308.57 313.95 2357.68 30.29 2011-02-15 01:49:45.000 046 33308.54 313.94 2357.67 30.29 2011-02-15 01:49:46.000 046 33308.63 313.93 2357.70 30.29 2011-02-15 01:49:47.000 046 33308.51 313.94 2357.66 30.29 2011-02-15 01:49:48.000 046 33308.62 313.95 2357.63 30.29 2011-02-15 01:49:49.000 046 33308.62 313.92 2357.69 30.29 2011-02-15 01:49:50.000 046 33308.58 313.93 2357.59 30.29 2011-02-15 01:49:51.000 046 33308.65 313.97 2357.66 30.29 2011-02-15 01:49:52.000 046 33308.69 313.92 2357.62 30.29 2011-02-15 01:49:53.000 046 33308.52 313.95 2357.63 30.29 2011-02-15 01:49:54.000 046 33308.54 313.98 2357.61 30.29 2011-02-15 01:49:55.000 046 33308.70 313.91 2357.68 30.29 2011-02-15 01:49:56.000 046 33308.60 313.92 2357.69 30.29 2011-02-15 01:49:57.000 046 33308.53 313.93 2357.51 30.29 2011-02-15 01:49:58.000 046 33308.66 313.92 2357.67 30.29 2011-02-15 01:49:59.000 046 33308.57 313.94 2357.64 30.29 2011-02-15 01:50:00.000 046 33308.57 313.94 2357.64 30.29 2011-02-15 01:50:01.000 046 33308.65 313.95 2357.63 30.29 2011-02-15 01:50:02.000 046 33308.58 313.94 2357.64 30.29 2011-02-15 01:50:03.000 046 33308.58 313.94 2357.67 30.29 2011-02-15 01:50:04.000 046 33308.60 313.95 2357.60 30.29 2011-02-15 01:50:05.000 046 33308.63 313.88 2357.70 30.29 2011-02-15 01:50:06.000 046 33308.48 313.92 2357.67 30.29 2011-02-15 01:50:07.000 046 33308.72 313.94 2357.63 30.29 2011-02-15 01:50:08.000 046 33308.50 313.94 2357.65 30.29 2011-02-15 01:50:09.000 046 33308.65 313.91 2357.72 30.29 2011-02-15 01:50:10.000 046 33308.59 313.90 2357.62 30.29 2011-02-15 01:50:11.000 046 33308.56 313.91 2357.72 30.29 2011-02-15 01:50:12.000 046 33308.56 313.92 2357.60 30.29 2011-02-15 01:50:13.000 046 33308.63 313.92 2357.73 30.29 2011-02-15 01:50:14.000 046 33308.57 313.90 2357.72 30.29 2011-02-15 01:50:15.000 046 33308.59 313.92 2357.61 30.29 2011-02-15 01:50:16.000 046 33308.63 313.88 2357.64 30.29 2011-02-15 01:50:17.000 046 33308.60 313.89 2357.65 30.29 2011-02-15 01:50:18.000 046 33308.62 313.93 2357.75 30.29 2011-02-15 01:50:19.000 046 33308.53 313.92 2357.65 30.29 2011-02-15 01:50:20.000 046 33308.61 313.86 2357.66 30.29 2011-02-15 01:50:21.000 046 33308.59 313.93 2357.70 30.29 2011-02-15 01:50:22.000 046 33308.60 313.88 2357.62 30.29 2011-02-15 01:50:23.000 046 33308.60 313.89 2357.66 30.29 2011-02-15 01:50:24.000 046 33308.61 313.87 2357.63 30.29 2011-02-15 01:50:25.000 046 33308.66 313.89 2357.69 30.29 2011-02-15 01:50:26.000 046 33308.63 313.87 2357.69 30.29 2011-02-15 01:50:27.000 046 33308.62 313.95 2357.61 30.29 2011-02-15 01:50:28.000 046 33308.63 313.88 2357.64 30.29 2011-02-15 01:50:29.000 046 33308.59 313.90 2357.64 30.29 2011-02-15 01:50:30.000 046 33308.65 313.87 2357.73 30.29 2011-02-15 01:50:31.000 046 33308.63 313.89 2357.62 30.29 2011-02-15 01:50:32.000 046 33308.60 313.87 2357.69 30.29 2011-02-15 01:50:33.000 046 33308.61 313.90 2357.77 30.29 2011-02-15 01:50:34.000 046 33308.57 313.89 2357.65 30.29 2011-02-15 01:50:35.000 046 33308.66 313.89 2357.70 30.29 2011-02-15 01:50:36.000 046 33308.44 313.89 2357.68 30.29 2011-02-15 01:50:37.000 046 33308.64 313.90 2357.76 30.29 2011-02-15 01:50:38.000 046 33308.62 313.87 2357.69 30.29 2011-02-15 01:50:39.000 046 33308.67 313.87 2357.70 30.29 2011-02-15 01:50:40.000 046 33308.64 313.86 2357.76 30.29 2011-02-15 01:50:41.000 046 33308.57 313.89 2357.69 30.29 2011-02-15 01:50:42.000 046 33308.54 313.84 2357.62 30.29 2011-02-15 01:50:43.000 046 33308.53 313.85 2357.63 30.29 2011-02-15 01:50:44.000 046 33308.60 313.84 2357.65 30.29 2011-02-15 01:50:45.000 046 33308.63 313.89 2357.68 30.29 2011-02-15 01:50:46.000 046 33308.60 313.84 2357.72 30.29 2011-02-15 01:50:47.000 046 33308.65 313.85 2357.75 30.29 2011-02-15 01:50:48.000 046 33308.57 313.89 2357.71 30.29 2011-02-15 01:50:49.000 046 33308.65 313.87 2357.68 30.29 2011-02-15 01:50:50.000 046 33308.59 313.86 2357.76 30.29 2011-02-15 01:50:51.000 046 33308.53 313.88 2357.68 30.29 2011-02-15 01:50:52.000 046 33308.56 313.85 2357.72 30.29 2011-02-15 01:50:53.000 046 33308.55 313.81 2357.64 30.29 2011-02-15 01:50:54.000 046 33308.57 313.85 2357.70 30.29 2011-02-15 01:50:55.000 046 33308.70 313.84 2357.71 30.29 2011-02-15 01:50:56.000 046 33308.61 313.83 2357.69 30.29 2011-02-15 01:50:57.000 046 33308.63 313.85 2357.69 30.29 2011-02-15 01:50:58.000 046 33308.58 313.89 2357.68 30.29 2011-02-15 01:50:59.000 046 33308.52 313.85 2357.73 30.29 2011-02-15 01:51:00.000 046 33308.59 313.85 2357.76 30.29 2011-02-15 01:51:01.000 046 33308.53 313.86 2357.62 30.29 2011-02-15 01:51:02.000 046 33308.53 313.90 2357.68 30.29 2011-02-15 01:51:03.000 046 33308.51 313.82 2357.57 30.29 2011-02-15 01:51:04.000 046 33308.62 313.84 2357.58 30.29 2011-02-15 01:51:05.000 046 33308.60 313.86 2357.64 30.29 2011-02-15 01:51:06.000 046 33308.59 313.86 2357.62 30.29 2011-02-15 01:51:07.000 046 33308.54 313.83 2357.69 30.29 2011-02-15 01:51:08.000 046 33308.63 313.83 2357.69 30.29 2011-02-15 01:51:09.000 046 33308.51 313.88 2357.65 30.29 2011-02-15 01:51:10.000 046 33308.57 313.88 2357.64 30.29 2011-02-15 01:51:11.000 046 33308.53 313.87 2357.68 30.29 2011-02-15 01:51:12.000 046 33308.66 313.85 2357.61 30.29 2011-02-15 01:51:13.000 046 33308.69 313.87 2357.67 30.29 2011-02-15 01:51:14.000 046 33308.60 313.90 2357.63 30.29 2011-02-15 01:51:15.000 046 33308.60 313.86 2357.65 30.29 2011-02-15 01:51:16.000 046 33308.62 313.81 2357.67 30.29 2011-02-15 01:51:17.000 046 33308.47 313.85 2357.73 30.29 2011-02-15 01:51:18.000 046 33308.59 313.89 2357.79 30.29 2011-02-15 01:51:19.000 046 33308.56 313.82 2357.70 30.29 2011-02-15 01:51:20.000 046 33308.55 313.85 2357.75 30.29 2011-02-15 01:51:21.000 046 33308.55 313.86 2357.73 30.29 2011-02-15 01:51:22.000 046 33308.54 313.81 2357.64 30.29 2011-02-15 01:51:23.000 046 33308.60 313.90 2357.70 30.29 2011-02-15 01:51:24.000 046 33308.61 313.87 2357.82 30.29 2011-02-15 01:51:25.000 046 33308.58 313.88 2357.74 30.29 2011-02-15 01:51:26.000 046 33308.64 313.86 2357.73 30.29 2011-02-15 01:51:27.000 046 33308.57 313.89 2357.73 30.29 2011-02-15 01:51:28.000 046 33308.62 313.87 2357.67 30.29 2011-02-15 01:51:29.000 046 33308.61 313.92 2357.70 30.29 2011-02-15 01:51:30.000 046 33308.54 313.91 2357.73 30.29 2011-02-15 01:51:31.000 046 33308.65 313.92 2357.71 30.29 2011-02-15 01:51:32.000 046 33308.57 313.89 2357.76 30.29 2011-02-15 01:51:33.000 046 33308.62 313.88 2357.74 30.29 2011-02-15 01:51:34.000 046 33308.56 313.89 2357.72 30.29 2011-02-15 01:51:35.000 046 33308.56 313.93 2357.68 30.29 2011-02-15 01:51:36.000 046 33308.55 313.88 2357.76 30.29 2011-02-15 01:51:37.000 046 33308.60 313.89 2357.72 30.29 2011-02-15 01:51:38.000 046 33308.60 313.86 2357.71 30.29 2011-02-15 01:51:39.000 046 33308.62 313.91 2357.69 30.29 2011-02-15 01:51:40.000 046 33308.59 313.92 2357.73 30.29 2011-02-15 01:51:41.000 046 33308.59 313.88 2357.63 30.29 2011-02-15 01:51:42.000 046 33308.57 313.92 2357.73 30.29 2011-02-15 01:51:43.000 046 33308.61 313.91 2357.77 30.29 2011-02-15 01:51:44.000 046 33308.56 313.98 2357.73 30.29 2011-02-15 01:51:45.000 046 33308.53 313.91 2357.71 30.29 2011-02-15 01:51:46.000 046 33308.47 313.90 2357.74 30.29 2011-02-15 01:51:47.000 046 33308.51 313.93 2357.63 30.29 2011-02-15 01:51:48.000 046 33308.47 313.91 2357.68 30.29 2011-02-15 01:51:49.000 046 33308.53 313.93 2357.75 30.29 2011-02-15 01:51:50.000 046 33308.51 313.92 2357.72 30.29 2011-02-15 01:51:51.000 046 33308.54 313.91 2357.73 30.29 2011-02-15 01:51:52.000 046 33308.50 313.93 2357.70 30.29 2011-02-15 01:51:53.000 046 33308.53 313.96 2357.72 30.29 2011-02-15 01:51:54.000 046 33308.54 313.93 2357.72 30.29 2011-02-15 01:51:55.000 046 33308.48 313.95 2357.81 30.29 2011-02-15 01:51:56.000 046 33308.57 313.94 2357.72 30.29 2011-02-15 01:51:57.000 046 33308.47 313.96 2357.76 30.29 2011-02-15 01:51:58.000 046 33308.50 313.92 2357.72 30.29 2011-02-15 01:51:59.000 046 33308.46 313.98 2357.73 30.29 2011-02-15 01:52:00.000 046 33308.51 313.91 2357.73 30.29 2011-02-15 01:52:01.000 046 33308.50 313.95 2357.73 30.29 2011-02-15 01:52:02.000 046 33308.50 313.95 2357.70 30.29 2011-02-15 01:52:03.000 046 33308.45 313.91 2357.77 30.29 2011-02-15 01:52:04.000 046 33308.48 313.95 2357.66 30.29 2011-02-15 01:52:05.000 046 33308.40 313.97 2357.81 30.29 2011-02-15 01:52:06.000 046 33308.52 313.94 2357.81 30.29 2011-02-15 01:52:07.000 046 33308.43 313.95 2357.73 30.29 2011-02-15 01:52:08.000 046 33308.44 313.97 2357.81 30.29 2011-02-15 01:52:09.000 046 33308.52 313.97 2357.82 30.29 2011-02-15 01:52:10.000 046 33308.48 313.96 2357.72 30.29 2011-02-15 01:52:11.000 046 33308.44 313.92 2357.69 30.29 2011-02-15 01:52:12.000 046 33308.57 313.95 2357.81 30.29 2011-02-15 01:52:13.000 046 33308.48 313.93 2357.79 30.29 2011-02-15 01:52:14.000 046 33308.44 313.96 2357.76 30.29 2011-02-15 01:52:15.000 046 33308.48 313.95 2357.77 30.29 2011-02-15 01:52:16.000 046 33308.51 313.97 2357.78 30.29 2011-02-15 01:52:17.000 046 33308.51 313.96 2357.69 30.29 2011-02-15 01:52:18.000 046 33308.57 313.99 2357.84 30.29 2011-02-15 01:52:19.000 046 33308.55 313.95 2357.70 30.29 2011-02-15 01:52:20.000 046 33308.50 313.94 2357.69 30.29 2011-02-15 01:52:21.000 046 33308.53 313.94 2357.73 30.29 2011-02-15 01:52:22.000 046 33308.55 313.96 2357.76 30.29 2011-02-15 01:52:23.000 046 33308.57 313.94 2357.78 30.29 2011-02-15 01:52:24.000 046 33308.56 313.96 2357.78 30.29 2011-02-15 01:52:25.000 046 33308.50 313.92 2357.76 30.29 2011-02-15 01:52:26.000 046 33308.53 313.92 2357.75 30.29 2011-02-15 01:52:27.000 046 33308.60 313.92 2357.74 30.29 2011-02-15 01:52:28.000 046 33308.63 313.95 2357.75 30.29 2011-02-15 01:52:29.000 046 33308.63 313.94 2357.68 30.29 2011-02-15 01:52:30.000 046 33308.60 313.99 2357.72 30.29 2011-02-15 01:52:31.000 046 33308.50 313.95 2357.75 30.29 2011-02-15 01:52:32.000 046 33308.57 313.92 2357.73 30.29 2011-02-15 01:52:33.000 046 33308.57 313.91 2357.64 30.29 2011-02-15 01:52:34.000 046 33308.66 313.99 2357.73 30.29 2011-02-15 01:52:35.000 046 33308.54 313.95 2357.73 30.29 2011-02-15 01:52:36.000 046 33308.60 313.99 2357.67 30.29 2011-02-15 01:52:37.000 046 33308.66 313.91 2357.67 30.29 2011-02-15 01:52:38.000 046 33308.53 313.89 2357.72 30.29 2011-02-15 01:52:39.000 046 33308.62 313.99 2357.73 30.29 2011-02-15 01:52:40.000 046 33308.63 313.97 2357.77 30.29 2011-02-15 01:52:41.000 046 33308.62 313.96 2357.68 30.29 2011-02-15 01:52:42.000 046 33308.68 313.95 2357.73 30.29 2011-02-15 01:52:43.000 046 33308.57 314.01 2357.77 30.29 2011-02-15 01:52:44.000 046 33308.49 314.03 2357.70 30.29 2011-02-15 01:52:45.000 046 33308.60 313.95 2357.72 30.29 2011-02-15 01:52:46.000 046 33308.57 313.97 2357.77 30.29 2011-02-15 01:52:47.000 046 33308.62 313.99 2357.77 30.29 2011-02-15 01:52:48.000 046 33308.51 313.97 2357.64 30.29 2011-02-15 01:52:49.000 046 33308.57 314.02 2357.70 30.29 2011-02-15 01:52:50.000 046 33308.52 314.02 2357.72 30.29 2011-02-15 01:52:51.000 046 33308.50 313.99 2357.65 30.29 2011-02-15 01:52:52.000 046 33308.59 313.96 2357.75 30.29 2011-02-15 01:52:53.000 046 33308.54 313.98 2357.76 30.29 2011-02-15 01:52:54.000 046 33308.49 314.01 2357.68 30.29 2011-02-15 01:52:55.000 046 33308.52 314.03 2357.72 30.29 2011-02-15 01:52:56.000 046 33308.52 313.98 2357.72 30.29 2011-02-15 01:52:57.000 046 33308.56 313.99 2357.76 30.29 2011-02-15 01:52:58.000 046 33308.51 314.02 2357.76 30.29 2011-02-15 01:52:59.000 046 33308.53 314.01 2357.68 30.29 2011-02-15 01:53:00.000 046 33308.49 314.01 2357.66 30.29 2011-02-15 01:53:01.000 046 33308.56 314.04 2357.81 30.29 2011-02-15 01:53:02.000 046 33308.56 314.03 2357.75 30.29 2011-02-15 01:53:03.000 046 33308.54 314.01 2357.71 30.29 2011-02-15 01:53:04.000 046 33308.50 313.99 2357.78 30.29 2011-02-15 01:53:05.000 046 33308.45 314.02 2357.78 30.29 2011-02-15 01:53:06.000 046 33308.52 314.03 2357.77 30.29 2011-02-15 01:53:07.000 046 33308.45 314.01 2357.64 30.29 2011-02-15 01:53:08.000 046 33308.44 314.01 2357.70 30.29 2011-02-15 01:53:09.000 046 33308.52 314.00 2357.75 30.29 2011-02-15 01:53:10.000 046 33308.49 314.01 2357.73 30.29 2011-02-15 01:53:11.000 046 33308.56 314.02 2357.80 30.29 2011-02-15 01:53:12.000 046 33308.45 314.05 2357.70 30.29 2011-02-15 01:53:13.000 046 33308.51 314.06 2357.77 30.29 2011-02-15 01:53:14.000 046 33308.45 314.04 2357.72 30.29 2011-02-15 01:53:15.000 046 33308.46 314.03 2357.77 30.29 2011-02-15 01:53:16.000 046 33308.51 314.05 2357.72 30.29 2011-02-15 01:53:17.000 046 33308.51 314.09 2357.73 30.29 2011-02-15 01:53:18.000 046 33308.41 314.04 2357.72 30.29 2011-02-15 01:53:19.000 046 33308.53 314.06 2357.79 30.29 2011-02-15 01:53:20.000 046 33308.38 314.07 2357.82 30.29 2011-02-15 01:53:21.000 046 33308.50 314.08 2357.75 30.29 2011-02-15 01:53:22.000 046 33308.59 314.08 2357.68 30.29 2011-02-15 01:53:23.000 046 33308.59 314.07 2357.79 30.29 2011-02-15 01:53:24.000 046 33308.46 314.09 2357.75 30.29 2011-02-15 01:53:25.000 046 33308.53 314.07 2357.70 30.29 2011-02-15 01:53:26.000 046 33308.50 314.05 2357.67 30.29 2011-02-15 01:53:27.000 046 33308.51 314.08 2357.78 30.29 2011-02-15 01:53:28.000 046 33308.51 314.10 2357.72 30.29 2011-02-15 01:53:29.000 046 33308.50 314.14 2357.70 30.29 2011-02-15 01:53:30.000 046 33308.59 314.09 2357.77 30.29 2011-02-15 01:53:31.000 046 33308.56 314.06 2357.74 30.29 2011-02-15 01:53:32.000 046 33308.52 314.08 2357.73 30.29 2011-02-15 01:53:33.000 046 33308.45 314.12 2357.78 30.29 2011-02-15 01:53:34.000 046 33308.49 314.12 2357.81 30.29 2011-02-15 01:53:35.000 046 33308.49 314.10 2357.70 30.29 2011-02-15 01:53:36.000 046 33308.44 314.10 2357.76 30.29 2011-02-15 01:53:37.000 046 33308.44 314.08 2357.81 30.29 2011-02-15 01:53:38.000 046 33308.47 314.10 2357.77 30.29 2011-02-15 01:53:39.000 046 33308.51 314.08 2357.82 30.29 2011-02-15 01:53:40.000 046 33308.47 314.10 2357.71 30.29 2011-02-15 01:53:41.000 046 33308.43 314.10 2357.73 30.29 2011-02-15 01:53:42.000 046 33308.42 314.12 2357.87 30.29 2011-02-15 01:53:43.000 046 33308.52 314.11 2357.78 30.29 2011-02-15 01:53:44.000 046 33308.44 314.07 2357.84 30.29 2011-02-15 01:53:45.000 046 33308.51 314.13 2357.79 30.29 2011-02-15 01:53:46.000 046 33308.49 314.13 2357.78 30.29 2011-02-15 01:53:47.000 046 33308.53 314.09 2357.78 30.29 2011-02-15 01:53:48.000 046 33308.52 314.09 2357.74 30.29 2011-02-15 01:53:49.000 046 33308.41 314.15 2357.82 30.29 2011-02-15 01:53:50.000 046 33308.54 314.11 2357.82 30.29 2011-02-15 01:53:51.000 046 33308.51 314.12 2357.75 30.29 2011-02-15 01:53:52.000 046 33308.50 314.15 2357.73 30.29 2011-02-15 01:53:53.000 046 33308.43 314.12 2357.75 30.29 2011-02-15 01:53:54.000 046 33308.44 314.16 2357.79 30.29 2011-02-15 01:53:55.000 046 33308.51 314.17 2357.81 30.29 2011-02-15 01:53:56.000 046 33308.46 314.13 2357.77 30.29 2011-02-15 01:53:57.000 046 33308.47 314.12 2357.74 30.29 2011-02-15 01:53:58.000 046 33308.44 314.13 2357.82 30.29 2011-02-15 01:53:59.000 046 33308.37 314.19 2357.81 30.29 2011-02-15 01:54:00.000 046 33308.49 314.19 2357.75 30.29 2011-02-15 01:54:01.000 046 33308.38 314.17 2357.73 30.29 2011-02-15 01:54:02.000 046 33308.37 314.15 2357.69 30.29 2011-02-15 01:54:03.000 046 33308.38 314.23 2357.74 30.29 2011-02-15 01:54:04.000 046 33308.40 314.19 2357.73 30.29 2011-02-15 01:54:05.000 046 33308.31 314.16 2357.72 30.29 2011-02-15 01:54:06.000 046 33308.39 314.21 2357.78 30.29 2011-02-15 01:54:07.000 046 33308.33 314.22 2357.71 30.29 2011-02-15 01:54:08.000 046 33308.33 314.18 2357.73 30.29 2011-02-15 01:54:09.000 046 33308.34 314.21 2357.81 30.29 2011-02-15 01:54:10.000 046 33308.38 314.23 2357.81 30.29 2011-02-15 01:54:11.000 046 33308.32 314.17 2357.72 30.29 2011-02-15 01:54:12.000 046 33308.35 314.22 2357.72 30.29 2011-02-15 01:54:13.000 046 33308.39 314.19 2357.82 30.29 2011-02-15 01:54:14.000 046 33308.33 314.20 2357.81 30.29 2011-02-15 01:54:15.000 046 33308.37 314.24 2357.87 30.29 2011-02-15 01:54:16.000 046 33308.34 314.24 2357.73 30.29 2011-02-15 01:54:17.000 046 33308.21 314.25 2357.77 30.29 2011-02-15 01:54:18.000 046 33308.43 314.25 2357.72 30.29 2011-02-15 01:54:19.000 046 33308.41 314.27 2357.90 30.29 2011-02-15 01:54:20.000 046 33308.40 314.24 2357.86 30.29 2011-02-15 01:54:21.000 046 33308.37 314.23 2357.78 30.29 2011-02-15 01:54:22.000 046 33308.37 314.27 2357.79 30.29 2011-02-15 01:54:23.000 046 33308.29 314.24 2357.82 30.29 2011-02-15 01:54:24.000 046 33308.33 314.29 2357.82 30.29 2011-02-15 01:54:25.000 046 33308.39 314.30 2357.73 30.29 2011-02-15 01:54:26.000 046 33308.38 314.27 2357.75 30.29 2011-02-15 01:54:27.000 046 33308.34 314.29 2357.80 30.29 2011-02-15 01:54:28.000 046 33308.35 314.28 2357.79 30.29 2011-02-15 01:54:29.000 046 33308.26 314.25 2357.79 30.29 2011-02-15 01:54:30.000 046 33308.38 314.28 2357.76 30.29 2011-02-15 01:54:31.000 046 33308.25 314.30 2357.81 30.29 2011-02-15 01:54:32.000 046 33308.31 314.28 2357.77 30.29 2011-02-15 01:54:33.000 046 33308.31 314.31 2357.76 30.29 2011-02-15 01:54:34.000 046 33308.37 314.31 2357.80 30.29 2011-02-15 01:54:35.000 046 33308.26 314.36 2357.82 30.29 2011-02-15 01:54:36.000 046 33308.28 314.30 2357.82 30.29 2011-02-15 01:54:37.000 046 33308.26 314.33 2357.79 30.29 2011-02-15 01:54:38.000 046 33308.31 314.33 2357.82 30.29 2011-02-15 01:54:39.000 046 33308.30 314.30 2357.79 30.29 2011-02-15 01:54:40.000 046 33308.36 314.33 2357.78 30.29 2011-02-15 01:54:41.000 046 33308.28 314.35 2357.78 30.29 2011-02-15 01:54:42.000 046 33308.28 314.33 2357.78 30.29 2011-02-15 01:54:43.000 046 33308.27 314.37 2357.84 30.29 2011-02-15 01:54:44.000 046 33308.22 314.38 2357.82 30.29 2011-02-15 01:54:45.000 046 33308.28 314.34 2357.80 30.29 2011-02-15 01:54:46.000 046 33308.28 314.31 2357.78 30.29 2011-02-15 01:54:47.000 046 33308.22 314.39 2357.87 30.29 2011-02-15 01:54:48.000 046 33308.34 314.33 2357.73 30.29 2011-02-15 01:54:49.000 046 33308.23 314.38 2357.87 30.29 2011-02-15 01:54:50.000 046 33308.31 314.35 2357.79 30.29 2011-02-15 01:54:51.000 046 33308.20 314.36 2357.81 30.29 2011-02-15 01:54:52.000 046 33308.36 314.38 2357.78 30.29 2011-02-15 01:54:53.000 046 33308.31 314.38 2357.86 30.29 2011-02-15 01:54:54.000 046 33308.35 314.35 2357.84 30.29 2011-02-15 01:54:55.000 046 33308.34 314.38 2357.83 30.29 2011-02-15 01:54:56.000 046 33308.21 314.37 2357.81 30.29 2011-02-15 01:54:57.000 046 33308.27 314.38 2357.85 30.29 2011-02-15 01:54:58.000 046 33308.28 314.42 2357.86 30.29 2011-02-15 01:54:59.000 046 33308.28 314.37 2357.85 30.29 2011-02-15 01:55:00.000 046 33308.32 314.43 2357.79 30.29 2011-02-15 01:55:01.000 046 33308.19 314.37 2357.88 30.29 2011-02-15 01:55:02.000 046 33308.23 314.37 2357.81 30.29 2011-02-15 01:55:03.000 046 33308.29 314.39 2357.84 30.29 2011-02-15 01:55:04.000 046 33308.25 314.37 2357.83 30.29 2011-02-15 01:55:05.000 046 33308.22 314.39 2357.88 30.29 2011-02-15 01:55:06.000 046 33308.30 314.38 2357.83 30.29 2011-02-15 01:55:07.000 046 33308.32 314.39 2357.84 30.29 2011-02-15 01:55:08.000 046 33308.29 314.40 2357.87 30.29 2011-02-15 01:55:09.000 046 33308.31 314.42 2357.87 30.29 2011-02-15 01:55:10.000 046 33308.25 314.45 2357.85 30.29 2011-02-15 01:55:11.000 046 33308.19 314.38 2357.87 30.29 2011-02-15 01:55:12.000 046 33308.31 314.38 2357.80 30.29 2011-02-15 01:55:13.000 046 33308.26 314.39 2357.90 30.29 2011-02-15 01:55:14.000 046 33308.27 314.39 2357.88 30.29 2011-02-15 01:55:15.000 046 33308.32 314.44 2357.76 30.29 2011-02-15 01:55:16.000 046 33308.31 314.41 2357.87 30.29 2011-02-15 01:55:17.000 046 33308.22 314.45 2357.82 30.29 2011-02-15 01:55:18.000 046 33308.30 314.40 2357.91 30.29 2011-02-15 01:55:19.000 046 33308.33 314.43 2357.79 30.29 2011-02-15 01:55:20.000 046 33308.30 314.43 2357.78 30.29 2011-02-15 01:55:21.000 046 33308.31 314.44 2357.78 30.29 2011-02-15 01:55:22.000 046 33308.24 314.39 2357.81 30.29 2011-02-15 01:55:23.000 046 33308.35 314.44 2357.73 30.29 2011-02-15 01:55:24.000 046 33308.31 314.43 2357.84 30.29 2011-02-15 01:55:25.000 046 33308.33 314.42 2357.79 30.29 2011-02-15 01:55:26.000 046 33308.25 314.40 2357.78 30.29 2011-02-15 01:55:27.000 046 33308.25 314.48 2357.82 30.29 2011-02-15 01:55:28.000 046 33308.28 314.45 2357.91 30.29 2011-02-15 01:55:29.000 046 33308.30 314.41 2357.84 30.29 2011-02-15 01:55:30.000 046 33308.24 314.45 2357.76 30.29 2011-02-15 01:55:31.000 046 33308.29 314.46 2357.81 30.29 2011-02-15 01:55:32.000 046 33308.35 314.44 2357.79 30.29 2011-02-15 01:55:33.000 046 33308.35 314.44 2357.76 30.29 2011-02-15 01:55:34.000 046 33308.38 314.50 2357.84 30.29 2011-02-15 01:55:35.000 046 33308.28 314.48 2357.73 30.29 2011-02-15 01:55:36.000 046 33308.36 314.47 2357.89 30.29 2011-02-15 01:55:37.000 046 33308.30 314.46 2357.80 30.29 2011-02-15 01:55:38.000 046 33308.23 314.41 2357.69 30.29 2011-02-15 01:55:39.000 046 33308.31 314.46 2357.79 30.29 2011-02-15 01:55:40.000 046 33308.35 314.46 2357.74 30.29 2011-02-15 01:55:41.000 046 33308.28 314.46 2357.82 30.29 2011-02-15 01:55:42.000 046 33308.30 314.49 2357.76 30.29 2011-02-15 01:55:43.000 046 33308.33 314.50 2357.79 30.29 2011-02-15 01:55:44.000 046 33308.28 314.47 2357.87 30.29 2011-02-15 01:55:45.000 046 33308.34 314.50 2357.80 30.29 2011-02-15 01:55:46.000 046 33308.35 314.45 2357.79 30.29 2011-02-15 01:55:47.000 046 33308.40 314.47 2357.82 30.29 2011-02-15 01:55:48.000 046 33308.36 314.46 2357.84 30.29 2011-02-15 01:55:49.000 046 33308.34 314.48 2357.76 30.29 2011-02-15 01:55:50.000 046 33308.30 314.44 2357.78 30.29 2011-02-15 01:55:51.000 046 33308.29 314.47 2357.76 30.29 2011-02-15 01:55:52.000 046 33308.38 314.48 2357.79 30.29 2011-02-15 01:55:53.000 046 33308.38 314.49 2357.75 30.29 2011-02-15 01:55:54.000 046 33308.44 314.51 2357.81 30.29 2011-02-15 01:55:55.000 046 33308.33 314.48 2357.79 30.29 2011-02-15 01:55:56.000 046 33308.34 314.43 2357.78 30.29 2011-02-15 01:55:57.000 046 33308.41 314.49 2357.76 30.29 2011-02-15 01:55:58.000 046 33308.41 314.49 2357.73 30.29 2011-02-15 01:55:59.000 046 33308.36 314.45 2357.67 30.29 2011-02-15 01:56:00.000 046 33308.37 314.48 2357.77 30.29 2011-02-15 01:56:01.000 046 33308.32 314.47 2357.75 30.29 2011-02-15 01:56:02.000 046 33308.32 314.46 2357.77 30.29 2011-02-15 01:56:03.000 046 33308.38 314.44 2357.80 30.29 2011-02-15 01:56:04.000 046 33308.36 314.44 2357.76 30.29 2011-02-15 01:56:05.000 046 33308.37 314.46 2357.70 30.29 2011-02-15 01:56:06.000 046 33308.46 314.48 2357.72 30.29 2011-02-15 01:56:07.000 046 33308.40 314.44 2357.71 30.29 2011-02-15 01:56:08.000 046 33308.39 314.46 2357.69 30.29 2011-02-15 01:56:09.000 046 33308.46 314.48 2357.76 30.29 2011-02-15 01:56:10.000 046 33308.45 314.44 2357.75 30.29 2011-02-15 01:56:11.000 046 33308.31 314.49 2357.67 30.29 2011-02-15 01:56:12.000 046 33308.40 314.47 2357.75 30.29 2011-02-15 01:56:13.000 046 33308.42 314.48 2357.80 30.29 2011-02-15 01:56:14.000 046 33308.40 314.48 2357.78 30.29 2011-02-15 01:56:15.000 046 33308.44 314.44 2357.75 30.29 2011-02-15 01:56:16.000 046 33308.45 314.44 2357.69 30.29 2011-02-15 01:56:17.000 046 33308.45 314.46 2357.73 30.29 2011-02-15 01:56:18.000 046 33308.35 314.44 2357.69 30.29 2011-02-15 01:56:19.000 046 33308.49 314.46 2357.73 30.29 2011-02-15 01:56:20.000 046 33308.45 314.45 2357.69 30.29 2011-02-15 01:56:21.000 046 33308.50 314.45 2357.82 30.29 2011-02-15 01:56:22.000 046 33308.51 314.47 2357.61 30.29 2011-02-15 01:56:23.000 046 33308.50 314.44 2357.70 30.29 2011-02-15 01:56:24.000 046 33308.50 314.45 2357.61 30.29 2011-02-15 01:56:25.000 046 33308.51 314.40 2357.75 30.29 2011-02-15 01:56:26.000 046 33308.37 314.42 2357.76 30.29 2011-02-15 01:56:27.000 046 33308.43 314.44 2357.79 30.29 2011-02-15 01:56:28.000 046 33308.49 314.45 2357.70 30.29 2011-02-15 01:56:29.000 046 33308.48 314.46 2357.65 30.29 2011-02-15 01:56:30.000 046 33308.51 314.45 2357.76 30.29 2011-02-15 01:56:31.000 046 33308.48 314.46 2357.68 30.29 2011-02-15 01:56:32.000 046 33308.40 314.43 2357.67 30.29 2011-02-15 01:56:33.000 046 33308.49 314.44 2357.74 30.29 2011-02-15 01:56:34.000 046 33308.49 314.44 2357.71 30.29 2011-02-15 01:56:35.000 046 33308.58 314.46 2357.63 30.29 2011-02-15 01:56:36.000 046 33308.45 314.43 2357.68 30.29 2011-02-15 01:56:37.000 046 33308.52 314.45 2357.67 30.29 2011-02-15 01:56:38.000 046 33308.43 314.45 2357.72 30.29 2011-02-15 01:56:39.000 046 33308.56 314.45 2357.64 30.29 2011-02-15 01:56:40.000 046 33308.47 314.46 2357.68 30.29 2011-02-15 01:56:41.000 046 33308.41 314.44 2357.61 30.29 2011-02-15 01:56:42.000 046 33308.59 314.44 2357.62 30.29 2011-02-15 01:56:43.000 046 33308.57 314.46 2357.62 30.29 2011-02-15 01:56:44.000 046 33308.51 314.46 2357.65 30.29 2011-02-15 01:56:45.000 046 33308.50 314.46 2357.62 30.29 2011-02-15 01:56:46.000 046 33308.50 314.43 2357.64 30.29 2011-02-15 01:56:47.000 046 33308.47 314.46 2357.69 30.29 2011-02-15 01:56:48.000 046 33308.47 314.46 2357.68 30.29 2011-02-15 01:56:49.000 046 33308.46 314.43 2357.66 30.29 2011-02-15 01:56:50.000 046 33308.40 314.39 2357.66 30.29 2011-02-15 01:56:51.000 046 33308.50 314.45 2357.73 30.29 2011-02-15 01:56:52.000 046 33308.48 314.48 2357.58 30.29 2011-02-15 01:56:53.000 046 33308.44 314.44 2357.69 30.29 2011-02-15 01:56:54.000 046 33308.49 314.43 2357.55 30.29 2011-02-15 01:56:55.000 046 33308.56 314.46 2357.60 30.29 2011-02-15 01:56:56.000 046 33308.51 314.45 2357.61 30.29 2011-02-15 01:56:57.000 046 33308.48 314.45 2357.60 30.29 2011-02-15 01:56:58.000 046 33308.56 314.44 2357.61 30.29 2011-02-15 01:56:59.000 046 33308.59 314.45 2357.56 30.29 2011-02-15 01:57:00.000 046 33308.51 314.46 2357.69 30.29 2011-02-15 01:57:01.000 046 33308.59 314.44 2357.64 30.29 2011-02-15 01:57:02.000 046 33308.49 314.41 2357.61 30.29 2011-02-15 01:57:03.000 046 33308.53 314.38 2357.66 30.29 2011-02-15 01:57:04.000 046 33308.50 314.38 2357.70 30.29 2011-02-15 01:57:05.000 046 33308.52 314.41 2357.64 30.29 2011-02-15 01:57:06.000 046 33308.59 314.39 2357.61 30.29 2011-02-15 01:57:07.000 046 33308.56 314.41 2357.61 30.29 2011-02-15 01:57:08.000 046 33308.53 314.45 2357.61 30.29 2011-02-15 01:57:09.000 046 33308.54 314.45 2357.69 30.29 2011-02-15 01:57:10.000 046 33308.54 314.44 2357.61 30.29 2011-02-15 01:57:11.000 046 33308.60 314.45 2357.68 30.29 2011-02-15 01:57:12.000 046 33308.60 314.42 2357.60 30.29 2011-02-15 01:57:13.000 046 33308.52 314.45 2357.69 30.29 2011-02-15 01:57:14.000 046 33308.51 314.42 2357.62 30.29 2011-02-15 01:57:15.000 046 33308.53 314.41 2357.68 30.29 2011-02-15 01:57:16.000 046 33308.54 314.44 2357.61 30.29 2011-02-15 01:57:17.000 046 33308.54 314.40 2357.62 30.29 2011-02-15 01:57:18.000 046 33308.57 314.36 2357.64 30.29 2011-02-15 01:57:19.000 046 33308.49 314.40 2357.65 30.29 2011-02-15 01:57:20.000 046 33308.52 314.43 2357.66 30.29 2011-02-15 01:57:21.000 046 33308.70 314.39 2357.68 30.29 2011-02-15 01:57:22.000 046 33308.59 314.38 2357.65 30.29 2011-02-15 01:57:23.000 046 33308.57 314.39 2357.65 30.29 2011-02-15 01:57:24.000 046 33308.69 314.46 2357.62 30.29 2011-02-15 01:57:25.000 046 33308.54 314.39 2357.62 30.29 2011-02-15 01:57:26.000 046 33308.53 314.42 2357.62 30.29 2011-02-15 01:57:27.000 046 33308.58 314.38 2357.55 30.29 2011-02-15 01:57:28.000 046 33308.60 314.36 2357.59 30.29 2011-02-15 01:57:29.000 046 33308.59 314.42 2357.63 30.29 2011-02-15 01:57:30.000 046 33308.58 314.40 2357.61 30.29 2011-02-15 01:57:31.000 046 33308.68 314.38 2357.61 30.29 2011-02-15 01:57:32.000 046 33308.68 314.37 2357.62 30.29 2011-02-15 01:57:33.000 046 33308.63 314.36 2357.58 30.29 2011-02-15 01:57:34.000 046 33308.62 314.37 2357.63 30.29 2011-02-15 01:57:35.000 046 33308.74 314.37 2357.53 30.29 2011-02-15 01:57:36.000 046 33308.62 314.34 2357.53 30.29 2011-02-15 01:57:37.000 046 33308.63 314.36 2357.55 30.29 2011-02-15 01:57:38.000 046 33308.67 314.37 2357.65 30.29 2011-02-15 01:57:39.000 046 33308.60 314.33 2357.55 30.29 2011-02-15 01:57:40.000 046 33308.61 314.36 2357.56 30.29 2011-02-15 01:57:41.000 046 33308.64 314.34 2357.64 30.29 2011-02-15 01:57:42.000 046 33308.55 314.37 2357.56 30.29 2011-02-15 01:57:43.000 046 33308.74 314.30 2357.53 30.29 2011-02-15 01:57:44.000 046 33308.72 314.38 2357.51 30.29 2011-02-15 01:57:45.000 046 33308.70 314.39 2357.49 30.29 2011-02-15 01:57:46.000 046 33308.75 314.33 2357.47 30.29 2011-02-15 01:57:47.000 046 33308.68 314.34 2357.53 30.29 2011-02-15 01:57:48.000 046 33308.65 314.33 2357.60 30.29 2011-02-15 01:57:49.000 046 33308.73 314.35 2357.48 30.29 2011-02-15 01:57:50.000 046 33308.70 314.37 2357.54 30.29 2011-02-15 01:57:51.000 046 33308.72 314.34 2357.57 30.29 2011-02-15 01:57:52.000 046 33308.73 314.33 2357.65 30.29 2011-02-15 01:57:53.000 046 33308.74 314.34 2357.57 30.29 2011-02-15 01:57:54.000 046 33308.76 314.33 2357.58 30.29 2011-02-15 01:57:55.000 046 33308.81 314.37 2357.55 30.29 2011-02-15 01:57:56.000 046 33308.74 314.31 2357.52 30.29 2011-02-15 01:57:57.000 046 33308.76 314.26 2357.48 30.29 2011-02-15 01:57:58.000 046 33308.64 314.30 2357.44 30.29 2011-02-15 01:57:59.000 046 33308.80 314.29 2357.48 30.29 2011-02-15 01:58:00.000 046 33308.79 314.30 2357.50 30.29 2011-02-15 01:58:01.000 046 33308.78 314.31 2357.55 30.29 2011-02-15 01:58:02.000 046 33308.82 314.31 2357.67 30.29 2011-02-15 01:58:03.000 046 33308.82 314.30 2357.58 30.29 2011-02-15 01:58:04.000 046 33308.76 314.26 2357.52 30.29 2011-02-15 01:58:05.000 046 33308.81 314.27 2357.54 30.29 2011-02-15 01:58:06.000 046 33308.83 314.28 2357.61 30.29 2011-02-15 01:58:07.000 046 33308.76 314.31 2357.46 30.29 2011-02-15 01:58:08.000 046 33308.82 314.29 2357.50 30.29 2011-02-15 01:58:09.000 046 33308.85 314.31 2357.50 30.29 2011-02-15 01:58:10.000 046 33308.85 314.27 2357.53 30.29 2011-02-15 01:58:11.000 046 33308.93 314.26 2357.38 30.29 2011-02-15 01:58:12.000 046 33308.97 314.25 2357.50 30.29 2011-02-15 01:58:13.000 046 33308.78 314.26 2357.53 30.29 2011-02-15 01:58:14.000 046 33308.85 314.26 2357.47 30.29 2011-02-15 01:58:15.000 046 33308.93 314.24 2357.40 30.29 2011-02-15 01:58:16.000 046 33308.86 314.26 2357.44 30.29 2011-02-15 01:58:17.000 046 33308.93 314.27 2357.39 30.29 2011-02-15 01:58:18.000 046 33308.88 314.23 2357.50 30.29 2011-02-15 01:58:19.000 046 33308.86 314.21 2357.49 30.29 2011-02-15 01:58:20.000 046 33308.92 314.22 2357.44 30.29 2011-02-15 01:58:21.000 046 33308.93 314.21 2357.44 30.29 2011-02-15 01:58:22.000 046 33308.88 314.22 2357.44 30.29 2011-02-15 01:58:23.000 046 33308.94 314.22 2357.48 30.29 2011-02-15 01:58:24.000 046 33308.87 314.21 2357.45 30.29 2011-02-15 01:58:25.000 046 33308.96 314.18 2357.43 30.29 2011-02-15 01:58:26.000 046 33308.90 314.17 2357.42 30.29 2011-02-15 01:58:27.000 046 33308.89 314.19 2357.47 30.29 2011-02-15 01:58:28.000 046 33308.94 314.19 2357.47 30.29 2011-02-15 01:58:29.000 046 33308.99 314.24 2357.48 30.29 2011-02-15 01:58:30.000 046 33309.04 314.21 2357.36 30.29 2011-02-15 01:58:31.000 046 33308.99 314.21 2357.50 30.29 2011-02-15 01:58:32.000 046 33308.87 314.20 2357.50 30.29 2011-02-15 01:58:33.000 046 33308.94 314.19 2357.41 30.29 2011-02-15 01:58:34.000 046 33309.01 314.22 2357.43 30.29 2011-02-15 01:58:35.000 046 33309.01 314.22 2357.42 30.29 2011-02-15 01:58:36.000 046 33308.97 314.20 2357.43 30.29 2011-02-15 01:58:37.000 046 33309.04 314.18 2357.42 30.29 2011-02-15 01:58:38.000 046 33308.99 314.15 2357.38 30.29 2011-02-15 01:58:39.000 046 33309.00 314.15 2357.34 30.29 2011-02-15 01:58:40.000 046 33309.07 314.18 2357.40 30.29 2011-02-15 01:58:41.000 046 33309.09 314.16 2357.38 30.29 2011-02-15 01:58:42.000 046 33309.15 314.17 2357.44 30.29 2011-02-15 01:58:43.000 046 33309.06 314.11 2357.41 30.29 2011-02-15 01:58:44.000 046 33309.02 314.15 2357.39 30.29 2011-02-15 01:58:45.000 046 33309.11 314.12 2357.47 30.29 2011-02-15 01:58:46.000 046 33309.09 314.15 2357.42 30.29 2011-02-15 01:58:47.000 046 33309.07 314.16 2357.47 30.29 2011-02-15 01:58:48.000 046 33309.01 314.17 2357.43 30.29 2011-02-15 01:58:49.000 046 33309.08 314.18 2357.37 30.29 2011-02-15 01:58:50.000 046 33309.14 314.09 2357.35 30.29 2011-02-15 01:58:51.000 046 33309.09 314.14 2357.33 30.29 2011-02-15 01:58:52.000 046 33309.05 314.10 2357.41 30.29 2011-02-15 01:58:53.000 046 33309.22 314.14 2357.38 30.29 2011-02-15 01:58:54.000 046 33309.15 314.12 2357.28 30.29 2011-02-15 01:58:55.000 046 33309.12 314.11 2357.38 30.29 2011-02-15 01:58:56.000 046 33309.18 314.14 2357.41 30.29 2011-02-15 01:58:57.000 046 33309.12 314.10 2357.39 30.29 2011-02-15 01:58:58.000 046 33309.10 314.11 2357.30 30.29 2011-02-15 01:58:59.000 046 33309.12 314.12 2357.36 30.29 2011-02-15 01:59:00.000 046 33309.18 314.09 2357.44 30.29 2011-02-15 01:59:01.000 046 33309.17 314.12 2357.31 30.29 2011-02-15 01:59:02.000 046 33309.05 314.12 2357.42 30.29 2011-02-15 01:59:03.000 046 33309.22 314.09 2357.44 30.29 2011-02-15 01:59:04.000 046 33309.09 314.07 2357.30 30.29 2011-02-15 01:59:05.000 046 33309.13 314.10 2357.33 30.29 2011-02-15 01:59:06.000 046 33309.11 314.09 2357.37 30.29 2011-02-15 01:59:07.000 046 33309.22 314.14 2357.36 30.29 2011-02-15 01:59:08.000 046 33309.12 314.12 2357.35 30.29 2011-02-15 01:59:09.000 046 33309.16 314.10 2357.39 30.29 2011-02-15 01:59:10.000 046 33309.12 314.11 2357.43 30.29 2011-02-15 01:59:11.000 046 33309.16 314.14 2357.39 30.29 2011-02-15 01:59:12.000 046 33309.12 314.09 2357.36 30.29 2011-02-15 01:59:13.000 046 33309.12 314.12 2357.40 30.29 2011-02-15 01:59:14.000 046 33309.15 314.07 2357.36 30.29 2011-02-15 01:59:15.000 046 33309.18 314.06 2357.34 30.29 2011-02-15 01:59:16.000 046 33309.20 314.10 2357.39 30.29 2011-02-15 01:59:17.000 046 33309.22 314.06 2357.28 30.29 2011-02-15 01:59:18.000 046 33309.13 314.10 2357.42 30.29 2011-02-15 01:59:19.000 046 33309.26 314.08 2357.38 30.29 2011-02-15 01:59:20.000 046 33308.98 314.08 2357.30 30.29 2011-02-15 01:59:21.000 046 33309.12 314.08 2357.38 30.29 2011-02-15 01:59:22.000 046 33309.11 314.08 2357.42 30.29 2011-02-15 01:59:23.000 046 33309.07 314.10 2357.34 30.29 2011-02-15 01:59:24.000 046 33309.08 314.08 2357.24 30.29 2011-02-15 01:59:25.000 046 33309.11 314.07 2357.29 30.29 2011-02-15 01:59:26.000 046 33309.06 314.07 2357.36 30.29 2011-02-15 01:59:27.000 046 33309.11 314.05 2357.41 30.29 2011-02-15 01:59:28.000 046 33309.15 314.10 2357.38 30.29 2011-02-15 01:59:29.000 046 33309.15 314.10 2357.39 30.29 2011-02-15 01:59:30.000 046 33309.15 314.12 2357.34 30.29 2011-02-15 01:59:31.000 046 33309.04 314.09 2357.40 30.29 2011-02-15 01:59:32.000 046 33309.07 314.07 2357.39 30.29 2011-02-15 01:59:33.000 046 33309.11 314.05 2357.39 30.29 2011-02-15 01:59:34.000 046 33309.15 314.06 2357.36 30.29 2011-02-15 01:59:35.000 046 33309.15 314.08 2357.37 30.29 2011-02-15 01:59:36.000 046 33309.09 314.10 2357.35 30.29 2011-02-15 01:59:37.000 046 33309.11 314.09 2357.41 30.29 2011-02-15 01:59:38.000 046 33309.10 314.09 2357.38 30.29 2011-02-15 01:59:39.000 046 33309.13 314.08 2357.41 30.29 2011-02-15 01:59:40.000 046 33309.09 314.08 2357.43 30.29 2011-02-15 01:59:41.000 046 33309.11 314.12 2357.45 30.29 2011-02-15 01:59:42.000 046 33309.16 314.11 2357.35 30.29 2011-02-15 01:59:43.000 046 33309.18 314.07 2357.43 30.29 2011-02-15 01:59:44.000 046 33309.03 314.08 2357.35 30.29 2011-02-15 01:59:45.000 046 33309.15 314.10 2357.32 30.29 2011-02-15 01:59:46.000 046 33309.19 314.10 2357.39 30.29 2011-02-15 01:59:47.000 046 33309.06 314.09 2357.39 30.29 2011-02-15 01:59:48.000 046 33309.22 314.12 2357.41 30.29 2011-02-15 01:59:49.000 046 33309.19 314.05 2357.41 30.29 2011-02-15 01:59:50.000 046 33309.14 314.12 2357.44 30.29 2011-02-15 01:59:51.000 046 33309.16 314.10 2357.39 30.29 2011-02-15 01:59:52.000 046 33309.26 314.07 2357.44 30.29 2011-02-15 01:59:53.000 046 33309.19 314.08 2357.40 30.29 2011-02-15 01:59:54.000 046 33309.24 314.06 2357.32 30.29 2011-02-15 01:59:55.000 046 33309.24 314.06 2357.36 30.28 2011-02-15 01:59:56.000 046 33309.18 314.07 2357.43 30.29 2011-02-15 01:59:57.000 046 33309.22 314.03 2357.35 30.29 2011-02-15 01:59:58.000 046 33309.15 314.06 2357.38 30.28 2011-02-15 01:59:59.000 046 33309.18 314.10 2357.32 30.28 2011-02-15 02:00:00.000 046 33309.14 314.10 2357.32 30.28 2011-02-15 02:00:01.000 046 33309.07 314.10 2357.36 30.28 2011-02-15 02:00:02.000 046 33309.24 314.04 2357.34 30.28 2011-02-15 02:00:03.000 046 33309.16 314.06 2357.35 30.28 2011-02-15 02:00:04.000 046 33309.18 314.06 2357.46 30.28 2011-02-15 02:00:05.000 046 33309.22 314.05 2357.34 30.28 2011-02-15 02:00:06.000 046 33309.21 314.08 2357.35 30.28 2011-02-15 02:00:07.000 046 33309.09 314.05 2357.36 30.28 2011-02-15 02:00:08.000 046 33309.21 314.05 2357.39 30.28 2011-02-15 02:00:09.000 046 33309.14 314.02 2357.34 30.28 2011-02-15 02:00:10.000 046 33309.28 314.10 2357.36 30.28 2011-02-15 02:00:11.000 046 33309.27 314.05 2357.35 30.28 2011-02-15 02:00:12.000 046 33309.24 314.06 2357.30 30.28 2011-02-15 02:00:13.000 046 33309.25 314.07 2357.41 30.28 2011-02-15 02:00:14.000 046 33309.16 314.08 2357.33 30.28 2011-02-15 02:00:15.000 046 33309.19 314.07 2357.33 30.28 2011-02-15 02:00:16.000 046 33309.19 314.07 2357.30 30.28 2011-02-15 02:00:17.000 046 33309.26 314.04 2357.39 30.28 2011-02-15 02:00:18.000 046 33309.37 314.05 2357.32 30.28 2011-02-15 02:00:19.000 046 33309.14 314.06 2357.31 30.28 2011-02-15 02:00:20.000 046 33309.31 314.02 2357.35 30.28 2011-02-15 02:00:21.000 046 33309.21 314.06 2357.34 30.28 2011-02-15 02:00:22.000 046 33309.26 314.04 2357.37 30.28 2011-02-15 02:00:23.000 046 33309.27 314.03 2357.37 30.28 2011-02-15 02:00:24.000 046 33309.37 314.03 2357.36 30.28 2011-02-15 02:00:25.000 046 33309.21 314.07 2357.37 30.28 2011-02-15 02:00:26.000 046 33309.31 314.03 2357.39 30.28 2011-02-15 02:00:27.000 046 33309.25 314.03 2357.36 30.28 2011-02-15 02:00:28.000 046 33309.25 314.04 2357.32 30.28 2011-02-15 02:00:29.000 046 33309.31 314.01 2357.30 30.28 2011-02-15 02:00:30.000 046 33309.29 314.01 2357.37 30.28 2011-02-15 02:00:31.000 046 33309.18 314.00 2357.37 30.28 2011-02-15 02:00:32.000 046 33309.24 314.03 2357.25 30.28 2011-02-15 02:00:33.000 046 33309.27 313.99 2357.28 30.28 2011-02-15 02:00:34.000 046 33309.26 314.02 2357.32 30.28 2011-02-15 02:00:35.000 046 33309.32 314.01 2357.42 30.28 2011-02-15 02:00:36.000 046 33309.33 314.03 2357.32 30.28 2011-02-15 02:00:37.000 046 33309.29 314.05 2357.30 30.28 2011-02-15 02:00:38.000 046 33309.25 314.02 2357.30 30.28 2011-02-15 02:00:39.000 046 33309.34 314.02 2357.29 30.28 2011-02-15 02:00:40.000 046 33309.31 314.02 2357.31 30.28 2011-02-15 02:00:41.000 046 33309.36 313.97 2357.29 30.28 2011-02-15 02:00:42.000 046 33309.15 314.03 2357.34 30.28 2011-02-15 02:00:43.000 046 33309.42 314.03 2357.42 30.28 2011-02-15 02:00:44.000 046 33309.35 314.06 2357.37 30.28 2011-02-15 02:00:45.000 046 33309.33 314.01 2357.41 30.28 2011-02-15 02:00:46.000 046 33309.39 314.02 2357.31 30.28 2011-02-15 02:00:47.000 046 33309.30 314.03 2357.34 30.28 2011-02-15 02:00:48.000 046 33309.26 313.99 2357.39 30.28 2011-02-15 02:00:49.000 046 33309.40 314.01 2357.32 30.28 2011-02-15 02:00:50.000 046 33309.28 314.00 2357.33 30.28 2011-02-15 02:00:51.000 046 33309.30 313.98 2357.30 30.28 2011-02-15 02:00:52.000 046 33309.34 313.94 2357.35 30.28 2011-02-15 02:00:53.000 046 33309.36 313.99 2357.32 30.28 2011-02-15 02:00:54.000 046 33309.36 313.99 2357.29 30.28 2011-02-15 02:00:55.000 046 33309.34 313.99 2357.34 30.28 2011-02-15 02:00:56.000 046 33309.42 313.99 2357.35 30.28 2011-02-15 02:00:57.000 046 33309.31 314.00 2357.34 30.28 2011-02-15 02:00:58.000 046 33309.44 314.00 2357.41 30.28 2011-02-15 02:00:59.000 046 33309.37 314.01 2357.41 30.28 2011-02-15 02:01:00.000 046 33309.30 313.99 2357.33 30.28 2011-02-15 02:01:01.000 046 33309.37 314.02 2357.32 30.28 2011-02-15 02:01:02.000 046 33309.26 314.03 2357.33 30.28 2011-02-15 02:01:03.000 046 33309.32 314.04 2357.33 30.28 2011-02-15 02:01:04.000 046 33309.34 314.04 2357.32 30.28 2011-02-15 02:01:05.000 046 33309.34 314.04 2357.30 30.28 2011-02-15 02:01:06.000 046 33309.44 314.04 2357.36 30.28 2011-02-15 02:01:07.000 046 33309.36 314.02 2357.41 30.28 2011-02-15 02:01:08.000 046 33309.42 314.02 2357.32 30.29 2011-02-15 02:01:09.000 046 33309.40 314.03 2357.32 30.28 2011-02-15 02:01:10.000 046 33309.29 314.02 2357.44 30.28 2011-02-15 02:01:11.000 046 33309.42 313.99 2357.42 30.28 2011-02-15 02:01:12.000 046 33309.43 313.99 2357.34 30.28 2011-02-15 02:01:13.000 046 33309.36 314.01 2357.43 30.28 2011-02-15 02:01:14.000 046 33309.37 314.01 2357.40 30.28 2011-02-15 02:01:15.000 046 33309.40 313.99 2357.37 30.28 2011-02-15 02:01:16.000 046 33309.41 314.01 2357.40 30.28 2011-02-15 02:01:17.000 046 33309.33 314.00 2357.33 30.28 2011-02-15 02:01:18.000 046 33309.29 314.06 2357.32 30.28 2011-02-15 02:01:19.000 046 33309.27 314.00 2357.38 30.28 2011-02-15 02:01:20.000 046 33309.49 314.04 2357.34 30.28 2011-02-15 02:01:21.000 046 33309.31 314.01 2357.32 30.28 2011-02-15 02:01:22.000 046 33309.37 313.98 2357.36 30.28 2011-02-15 02:01:23.000 046 33309.43 314.00 2357.43 30.29 2011-02-15 02:01:24.000 046 33309.40 314.03 2357.46 30.29 2011-02-15 02:01:25.000 046 33309.32 314.02 2357.47 30.29 2011-02-15 02:01:26.000 046 33309.49 314.05 2357.41 30.29 2011-02-15 02:01:27.000 046 33309.40 314.04 2357.42 30.28 2011-02-15 02:01:28.000 046 33309.40 314.06 2357.41 30.28 2011-02-15 02:01:29.000 046 33309.38 314.07 2357.41 30.29 2011-02-15 02:01:30.000 046 33309.37 313.99 2357.51 30.28 2011-02-15 02:01:31.000 046 33309.36 314.01 2357.43 30.28 2011-02-15 02:01:32.000 046 33309.44 313.99 2357.48 30.29 2011-02-15 02:01:33.000 046 33309.36 314.00 2357.45 30.29 2011-02-15 02:01:34.000 046 33309.43 314.01 2357.51 30.29 2011-02-15 02:01:35.000 046 33309.44 314.01 2357.42 30.28 2011-02-15 02:01:36.000 046 33309.39 314.00 2357.52 30.28 2011-02-15 02:01:37.000 046 33309.48 314.04 2357.45 30.29 2011-02-15 02:01:38.000 046 33309.41 314.03 2357.50 30.29 2011-02-15 02:01:39.000 046 33309.38 314.02 2357.43 30.29 2011-02-15 02:01:40.000 046 33309.50 314.05 2357.30 30.29 2011-02-15 02:01:41.000 046 33309.52 314.03 2357.41 30.29 2011-02-15 02:01:42.000 046 33309.43 314.01 2357.45 30.29 2011-02-15 02:01:43.000 046 33309.43 314.03 2357.35 30.29 2011-02-15 02:01:44.000 046 33309.44 314.02 2357.48 30.29 2011-02-15 02:01:45.000 046 33309.46 314.00 2357.42 30.29 2011-02-15 02:01:46.000 046 33309.44 314.01 2357.50 30.29 2011-02-15 02:01:47.000 046 33309.50 314.01 2357.45 30.29 2011-02-15 02:01:48.000 046 33309.39 314.06 2357.47 30.29 2011-02-15 02:01:49.000 046 33309.59 314.03 2357.48 30.29 2011-02-15 02:01:50.000 046 33309.43 314.03 2357.41 30.29 2011-02-15 02:01:51.000 046 33309.51 314.06 2357.45 30.29 2011-02-15 02:01:52.000 046 33309.42 314.01 2357.38 30.29 2011-02-15 02:01:53.000 046 33309.41 314.04 2357.45 30.29 2011-02-15 02:01:54.000 046 33309.40 314.06 2357.42 30.29 2011-02-15 02:01:55.000 046 33309.51 314.02 2357.42 30.29 2011-02-15 02:01:56.000 046 33309.47 314.04 2357.36 30.29 2011-02-15 02:01:57.000 046 33309.49 314.04 2357.38 30.29 2011-02-15 02:01:58.000 046 33309.55 314.02 2357.41 30.29 2011-02-15 02:01:59.000 046 33309.47 314.04 2357.39 30.29 2011-02-15 02:02:00.000 046 33309.44 314.02 2357.40 30.29 2011-02-15 02:02:01.000 046 33309.52 314.02 2357.33 30.29 2011-02-15 02:02:02.000 046 33309.45 314.04 2357.41 30.29 2011-02-15 02:02:03.000 046 33309.53 314.07 2357.41 30.29 2011-02-15 02:02:04.000 046 33309.56 314.02 2357.31 30.29 2011-02-15 02:02:05.000 046 33309.62 314.04 2357.48 30.29 2011-02-15 02:02:06.000 046 33309.51 314.02 2357.44 30.29 2011-02-15 02:02:07.000 046 33309.58 314.04 2357.38 30.29 2011-02-15 02:02:08.000 046 33309.55 313.99 2357.36 30.29 2011-02-15 02:02:09.000 046 33309.58 314.01 2357.35 30.29 2011-02-15 02:02:10.000 046 33309.60 314.03 2357.39 30.29 2011-02-15 02:02:11.000 046 33309.52 314.01 2357.41 30.29 2011-02-15 02:02:12.000 046 33309.61 314.08 2357.41 30.29 2011-02-15 02:02:13.000 046 33309.52 314.04 2357.40 30.29 2011-02-15 02:02:14.000 046 33309.67 314.03 2357.35 30.29 2011-02-15 02:02:15.000 046 33309.59 314.03 2357.29 30.29 2011-02-15 02:02:16.000 046 33309.58 314.01 2357.39 30.29 2011-02-15 02:02:17.000 046 33309.56 314.01 2357.44 30.29 2011-02-15 02:02:18.000 046 33309.53 314.06 2357.30 30.29 2011-02-15 02:02:19.000 046 33309.67 314.06 2357.43 30.29 2011-02-15 02:02:20.000 046 33309.50 314.04 2357.47 30.29 2011-02-15 02:02:21.000 046 33309.54 314.05 2357.47 30.29 2011-02-15 02:02:22.000 046 33309.64 314.03 2357.39 30.29 2011-02-15 02:02:23.000 046 33309.68 314.02 2357.40 30.29 2011-02-15 02:02:24.000 046 33309.65 314.02 2357.37 30.29 2011-02-15 02:02:25.000 046 33309.71 314.05 2357.41 30.29 2011-02-15 02:02:26.000 046 33309.53 314.01 2357.37 30.29 2011-02-15 02:02:27.000 046 33309.58 314.03 2357.33 30.29 2011-02-15 02:02:28.000 046 33309.66 314.02 2357.41 30.29 2011-02-15 02:02:29.000 046 33309.58 314.05 2357.39 30.29 2011-02-15 02:02:30.000 046 33309.53 314.05 2357.48 30.29 2011-02-15 02:02:31.000 046 33309.69 314.03 2357.46 30.29 2011-02-15 02:02:32.000 046 33309.63 314.06 2357.46 30.29 2011-02-15 02:02:33.000 046 33309.64 314.06 2357.38 30.29 2011-02-15 02:02:34.000 046 33309.65 314.06 2357.38 30.29 2011-02-15 02:02:35.000 046 33309.66 314.08 2357.41 30.29 2011-02-15 02:02:36.000 046 33309.60 314.05 2357.36 30.29 2011-02-15 02:02:37.000 046 33309.69 314.01 2357.43 30.29 2011-02-15 02:02:38.000 046 33309.58 314.06 2357.41 30.29 2011-02-15 02:02:39.000 046 33309.64 314.06 2357.36 30.29 2011-02-15 02:02:40.000 046 33309.67 314.05 2357.45 30.29 2011-02-15 02:02:41.000 046 33309.67 314.06 2357.44 30.29 2011-02-15 02:02:42.000 046 33309.64 314.06 2357.44 30.29 2011-02-15 02:02:43.000 046 33309.71 314.04 2357.45 30.29 2011-02-15 02:02:44.000 046 33309.65 314.01 2357.36 30.29 2011-02-15 02:02:45.000 046 33309.68 314.01 2357.41 30.29 2011-02-15 02:02:46.000 046 33309.72 314.03 2357.35 30.29 2011-02-15 02:02:47.000 046 33309.75 314.06 2357.43 30.29 2011-02-15 02:02:48.000 046 33309.77 314.04 2357.39 30.29 2011-02-15 02:02:49.000 046 33309.76 314.06 2357.40 30.29 2011-02-15 02:02:50.000 046 33309.83 314.07 2357.43 30.29 2011-02-15 02:02:51.000 046 33309.70 314.06 2357.41 30.29 2011-02-15 02:02:52.000 046 33309.69 314.07 2357.42 30.29 2011-02-15 02:02:53.000 046 33309.74 314.07 2357.39 30.29 2011-02-15 02:02:54.000 046 33309.71 314.06 2357.31 30.29 2011-02-15 02:02:55.000 046 33309.78 314.05 2357.39 30.29 2011-02-15 02:02:56.000 046 33309.73 314.05 2357.47 30.29 2011-02-15 02:02:57.000 046 33309.80 314.03 2357.48 30.29 2011-02-15 02:02:58.000 046 33309.72 314.05 2357.51 30.29 2011-02-15 02:02:59.000 046 33309.81 314.02 2357.46 30.29 2011-02-15 02:03:00.000 046 33309.84 314.05 2357.45 30.29 2011-02-15 02:03:01.000 046 33309.80 314.07 2357.39 30.29 2011-02-15 02:03:02.000 046 33309.80 314.06 2357.36 30.29 2011-02-15 02:03:03.000 046 33309.77 314.05 2357.38 30.29 2011-02-15 02:03:04.000 046 33309.72 314.01 2357.38 30.29 2011-02-15 02:03:05.000 046 33309.75 314.03 2357.44 30.29 2011-02-15 02:03:06.000 046 33309.85 314.05 2357.38 30.29 2011-02-15 02:03:07.000 046 33309.73 314.07 2357.42 30.29 2011-02-15 02:03:08.000 046 33309.74 314.05 2357.49 30.29 2011-02-15 02:03:09.000 046 33309.77 314.07 2357.43 30.29 2011-02-15 02:03:10.000 046 33309.75 314.04 2357.47 30.29 2011-02-15 02:03:11.000 046 33309.75 314.04 2357.48 30.29 2011-02-15 02:03:12.000 046 33309.77 314.02 2357.53 30.29 2011-02-15 02:03:13.000 046 33309.79 314.04 2357.46 30.29 2011-02-15 02:03:14.000 046 33309.80 314.05 2357.45 30.29 2011-02-15 02:03:15.000 046 33309.78 314.06 2357.44 30.29 2011-02-15 02:03:16.000 046 33309.80 314.07 2357.35 30.29 2011-02-15 02:03:17.000 046 33309.79 314.05 2357.49 30.29 2011-02-15 02:03:18.000 046 33309.73 314.10 2357.46 30.29 2011-02-15 02:03:19.000 046 33309.86 314.07 2357.42 30.29 2011-02-15 02:03:20.000 046 33309.80 314.05 2357.48 30.29 2011-02-15 02:03:21.000 046 33309.74 314.05 2357.47 30.29 2011-02-15 02:03:22.000 046 33309.82 314.05 2357.41 30.29 2011-02-15 02:03:23.000 046 33309.69 314.00 2357.51 30.29 2011-02-15 02:03:24.000 046 33309.77 314.05 2357.41 30.29 2011-02-15 02:03:25.000 046 33309.77 314.10 2357.38 30.29 2011-02-15 02:03:26.000 046 33309.80 314.04 2357.49 30.29 2011-02-15 02:03:27.000 046 33309.78 314.03 2357.42 30.29 2011-02-15 02:03:28.000 046 33309.82 314.02 2357.53 30.29 2011-02-15 02:03:29.000 046 33309.79 314.04 2357.50 30.29 2011-02-15 02:03:30.000 046 33309.71 314.08 2357.49 30.29 2011-02-15 02:03:31.000 046 33309.75 314.07 2357.47 30.29 2011-02-15 02:03:32.000 046 33309.90 314.07 2357.47 30.29 2011-02-15 02:03:33.000 046 33309.79 314.04 2357.43 30.29 2011-02-15 02:03:34.000 046 33309.80 314.04 2357.47 30.29 2011-02-15 02:03:35.000 046 33309.77 314.03 2357.38 30.29 2011-02-15 02:03:36.000 046 33309.81 314.07 2357.43 30.29 2011-02-15 02:03:37.000 046 33309.74 314.05 2357.38 30.29 2011-02-15 02:03:38.000 046 33309.88 314.06 2357.48 30.29 2011-02-15 02:03:39.000 046 33309.78 314.05 2357.47 30.29 2011-02-15 02:03:40.000 046 33309.80 314.05 2357.55 30.29 2011-02-15 02:03:41.000 046 33309.75 314.06 2357.44 30.29 2011-02-15 02:03:42.000 046 33309.74 314.05 2357.45 30.29 2011-02-15 02:03:43.000 046 33309.74 314.04 2357.45 30.29 2011-02-15 02:03:44.000 046 33309.71 314.03 2357.44 30.29 2011-02-15 02:03:45.000 046 33309.75 314.04 2357.47 30.29 2011-02-15 02:03:46.000 046 33309.75 314.04 2357.45 30.29 2011-02-15 02:03:47.000 046 33309.77 314.03 2357.46 30.29 2011-02-15 02:03:48.000 046 33309.80 314.02 2357.47 30.29 2011-02-15 02:03:49.000 046 33309.69 314.02 2357.50 30.29 2011-02-15 02:03:50.000 046 33309.84 314.05 2357.39 30.29 2011-02-15 02:03:51.000 046 33309.90 314.04 2357.48 30.29 2011-02-15 02:03:52.000 046 33309.90 314.02 2357.44 30.29 2011-02-15 02:03:53.000 046 33309.86 314.03 2357.48 30.29 2011-02-15 02:03:54.000 046 33309.81 314.02 2357.47 30.29 2011-02-15 02:03:55.000 046 33309.87 314.06 2357.48 30.29 2011-02-15 02:03:56.000 046 33309.84 314.04 2357.52 30.29 2011-02-15 02:03:57.000 046 33309.85 314.02 2357.50 30.29 2011-02-15 02:03:58.000 046 33309.84 314.03 2357.45 30.29 2011-02-15 02:03:59.000 046 33309.94 314.05 2357.46 30.29 2011-02-15 02:04:00.000 046 33309.87 314.02 2357.53 30.29 2011-02-15 02:04:01.000 046 33309.83 314.05 2357.38 30.29 2011-02-15 02:04:02.000 046 33309.85 314.01 2357.45 30.29 2011-02-15 02:04:03.000 046 33309.86 313.99 2357.50 30.29 2011-02-15 02:04:04.000 046 33309.91 313.99 2357.41 30.29 2011-02-15 02:04:05.000 046 33309.83 314.00 2357.45 30.29 2011-02-15 02:04:06.000 046 33309.84 314.01 2357.46 30.29 2011-02-15 02:04:07.000 046 33309.74 313.97 2357.39 30.29 2011-02-15 02:04:08.000 046 33309.87 314.01 2357.47 30.29 2011-02-15 02:04:09.000 046 33309.87 314.01 2357.45 30.29 2011-02-15 02:04:10.000 046 33309.87 314.04 2357.48 30.29 2011-02-15 02:04:11.000 046 33309.87 314.01 2357.46 30.29 2011-02-15 02:04:12.000 046 33309.87 314.01 2357.38 30.29 2011-02-15 02:04:13.000 046 33309.96 314.00 2357.44 30.29 2011-02-15 02:04:14.000 046 33309.93 313.99 2357.55 30.29 2011-02-15 02:04:15.000 046 33309.83 314.00 2357.55 30.29 2011-02-15 02:04:16.000 046 33309.88 313.99 2357.52 30.29 2011-02-15 02:04:17.000 046 33309.92 314.01 2357.59 30.29 2011-02-15 02:04:18.000 046 33309.93 314.01 2357.44 30.29 2011-02-15 02:04:19.000 046 33309.76 314.01 2357.47 30.29 2011-02-15 02:04:20.000 046 33309.87 314.05 2357.46 30.29 2011-02-15 02:04:21.000 046 33309.86 314.03 2357.48 30.29 2011-02-15 02:04:22.000 046 33309.92 314.03 2357.48 30.29 2011-02-15 02:04:23.000 046 33309.86 314.01 2357.48 30.29 2011-02-15 02:04:24.000 046 33309.89 314.02 2357.53 30.29 2011-02-15 02:04:25.000 046 33309.88 314.00 2357.41 30.29 2011-02-15 02:04:26.000 046 33309.98 314.01 2357.52 30.29 2011-02-15 02:04:27.000 046 33309.90 313.97 2357.53 30.29 2011-02-15 02:04:28.000 046 33309.89 314.03 2357.56 30.29 2011-02-15 02:04:29.000 046 33309.89 313.98 2357.42 30.29 2011-02-15 02:04:30.000 046 33309.85 313.96 2357.42 30.29 2011-02-15 02:04:31.000 046 33309.82 314.02 2357.51 30.29 2011-02-15 02:04:32.000 046 33310.02 313.99 2357.48 30.29 2011-02-15 02:04:33.000 046 33309.80 313.98 2357.40 30.29 2011-02-15 02:04:34.000 046 33309.90 313.99 2357.60 30.29 2011-02-15 02:04:35.000 046 33309.92 314.03 2357.57 30.29 2011-02-15 02:04:36.000 046 33309.99 314.00 2357.48 30.29 2011-02-15 02:04:37.000 046 33309.83 313.98 2357.47 30.29 2011-02-15 02:04:38.000 046 33309.92 313.98 2357.49 30.29 2011-02-15 02:04:39.000 046 33309.85 313.97 2357.50 30.29 2011-02-15 02:04:40.000 046 33309.88 314.03 2357.55 30.29 2011-02-15 02:04:41.000 046 33309.93 314.00 2357.54 30.29 2011-02-15 02:04:42.000 046 33309.90 313.95 2357.53 30.29 2011-02-15 02:04:43.000 046 33309.87 314.00 2357.49 30.29 2011-02-15 02:04:44.000 046 33309.97 314.01 2357.55 30.29 2011-02-15 02:04:45.000 046 33309.90 313.95 2357.48 30.29 2011-02-15 02:04:46.000 046 33309.99 313.99 2357.51 30.29 2011-02-15 02:04:47.000 046 33309.84 313.98 2357.54 30.29 2011-02-15 02:04:48.000 046 33309.90 314.03 2357.49 30.29 2011-02-15 02:04:49.000 046 33309.95 314.01 2357.48 30.29 2011-02-15 02:04:50.000 046 33309.78 313.98 2357.54 30.29 2011-02-15 02:04:51.000 046 33309.89 313.97 2357.54 30.29 2011-02-15 02:04:52.000 046 33309.86 313.97 2357.48 30.29 2011-02-15 02:04:53.000 046 33309.93 313.95 2357.51 30.29 2011-02-15 02:04:54.000 046 33309.85 313.99 2357.47 30.29 2011-02-15 02:04:55.000 046 33309.86 313.97 2357.51 30.29 2011-02-15 02:04:56.000 046 33309.94 313.97 2357.58 30.29 2011-02-15 02:04:57.000 046 33310.01 313.96 2357.50 30.29 2011-02-15 02:04:58.000 046 33309.96 313.92 2357.48 30.29 2011-02-15 02:04:59.000 046 33309.91 313.98 2357.46 30.29 2011-02-15 02:05:00.000 046 33309.94 313.97 2357.52 30.29 2011-02-15 02:05:01.000 046 33310.00 314.01 2357.47 30.29 2011-02-15 02:05:02.000 046 33309.96 313.98 2357.54 30.29 2011-02-15 02:05:03.000 046 33310.05 313.97 2357.56 30.29 2011-02-15 02:05:04.000 046 33309.93 313.98 2357.46 30.29 2011-02-15 02:05:05.000 046 33310.04 313.92 2357.48 30.29 2011-02-15 02:05:06.000 046 33309.96 313.96 2357.44 30.29 2011-02-15 02:05:07.000 046 33310.04 313.96 2357.48 30.29 2011-02-15 02:05:08.000 046 33310.02 313.95 2357.50 30.29 2011-02-15 02:05:09.000 046 33309.98 313.94 2357.47 30.29 2011-02-15 02:05:10.000 046 33309.99 313.94 2357.42 30.29 2011-02-15 02:05:11.000 046 33310.08 313.97 2357.39 30.29 2011-02-15 02:05:12.000 046 33310.04 313.94 2357.51 30.29 2011-02-15 02:05:13.000 046 33309.99 313.93 2357.48 30.29 2011-02-15 02:05:14.000 046 33310.05 313.89 2357.50 30.29 2011-02-15 02:05:15.000 046 33310.04 313.92 2357.53 30.29 2011-02-15 02:05:16.000 046 33310.12 313.91 2357.51 30.29 2011-02-15 02:05:17.000 046 33310.09 313.90 2357.42 30.29 2011-02-15 02:05:18.000 046 33310.08 313.91 2357.58 30.28 2011-02-15 02:05:19.000 046 33310.06 313.90 2357.50 30.29 2011-02-15 02:05:20.000 046 33310.10 313.95 2357.48 30.29 2011-02-15 02:05:21.000 046 33310.06 313.90 2357.45 30.28 2011-02-15 02:05:22.000 046 33310.09 313.92 2357.49 30.29 2011-02-15 02:05:23.000 046 33310.12 313.95 2357.45 30.28 2011-02-15 02:05:24.000 046 33310.14 313.90 2357.43 30.28 2011-02-15 02:05:25.000 046 33310.10 313.95 2357.55 30.28 2011-02-15 02:05:26.000 046 33310.12 313.90 2357.39 30.28 2011-02-15 02:05:27.000 046 33310.11 313.86 2357.47 30.28 2011-02-15 02:05:28.000 046 33310.11 313.89 2357.45 30.28 2011-02-15 02:05:29.000 046 33310.09 313.92 2357.40 30.28 2011-02-15 02:05:30.000 046 33310.16 313.91 2357.40 30.28 2011-02-15 02:05:31.000 046 33310.17 313.91 2357.44 30.28 2011-02-15 02:05:32.000 046 33310.16 313.89 2357.41 30.28 2011-02-15 02:05:33.000 046 33310.04 313.88 2357.42 30.28 2011-02-15 02:05:34.000 046 33310.20 313.93 2357.42 30.28 2011-02-15 02:05:35.000 046 33310.12 313.89 2357.45 30.28 2011-02-15 02:05:36.000 046 33310.08 313.91 2357.53 30.28 2011-02-15 02:05:37.000 046 33310.12 313.87 2357.42 30.28 2011-02-15 02:05:38.000 046 33310.14 313.93 2357.48 30.28 2011-02-15 02:05:39.000 046 33310.14 313.92 2357.44 30.28 2011-02-15 02:05:40.000 046 33310.21 313.95 2357.47 30.28 2011-02-15 02:05:41.000 046 33310.14 313.88 2357.45 30.28 2011-02-15 02:05:42.000 046 33310.18 313.86 2357.47 30.28 2011-02-15 02:05:43.000 046 33310.21 313.89 2357.41 30.28 2011-02-15 02:05:44.000 046 33310.15 313.92 2357.37 30.28 2011-02-15 02:05:45.000 046 33310.21 313.86 2357.40 30.28 2011-02-15 02:05:46.000 046 33310.22 313.90 2357.42 30.28 2011-02-15 02:05:47.000 046 33310.12 313.87 2357.41 30.28 2011-02-15 02:05:48.000 046 33310.11 313.87 2357.46 30.28 2011-02-15 02:05:49.000 046 33310.26 313.88 2357.52 30.28 2011-02-15 02:05:50.000 046 33310.12 313.86 2357.46 30.28 2011-02-15 02:05:51.000 046 33310.14 313.85 2357.52 30.28 2011-02-15 02:05:52.000 046 33310.14 313.85 2357.41 30.28 2011-02-15 02:05:53.000 046 33310.21 313.87 2357.42 30.28 2011-02-15 02:05:54.000 046 33310.24 313.83 2357.42 30.28 2011-02-15 02:05:55.000 046 33310.13 313.86 2357.34 30.28 2011-02-15 02:05:56.000 046 33310.24 313.86 2357.41 30.28 2011-02-15 02:05:57.000 046 33310.20 313.88 2357.38 30.28 2011-02-15 02:05:58.000 046 33310.22 313.88 2357.41 30.28 2011-02-15 02:05:59.000 046 33310.34 313.86 2357.49 30.28 2011-02-15 02:06:00.000 046 33310.26 313.79 2357.43 30.28 2011-02-15 02:06:01.000 046 33310.18 313.85 2357.37 30.28 2011-02-15 02:06:02.000 046 33310.30 313.84 2357.38 30.28 2011-02-15 02:06:03.000 046 33310.21 313.81 2357.41 30.28 2011-02-15 02:06:04.000 046 33310.23 313.83 2357.45 30.28 2011-02-15 02:06:05.000 046 33310.30 313.86 2357.38 30.29 2011-02-15 02:06:06.000 046 33310.21 313.79 2357.45 30.28 2011-02-15 02:06:07.000 046 33310.37 313.82 2357.40 30.28 2011-02-15 02:06:08.000 046 33310.06 313.84 2357.44 30.28 2011-02-15 02:06:09.000 046 33310.20 313.82 2357.35 30.28 2011-02-15 02:06:10.000 046 33310.25 313.83 2357.48 30.28 2011-02-15 02:06:11.000 046 33310.30 313.81 2357.42 30.28 2011-02-15 02:06:12.000 046 33310.25 313.83 2357.41 30.28 2011-02-15 02:06:13.000 046 33310.37 313.85 2357.43 30.28 2011-02-15 02:06:14.000 046 33310.29 313.82 2357.40 30.28 2011-02-15 02:06:15.000 046 33310.32 313.84 2357.43 30.28 2011-02-15 02:06:16.000 046 33310.29 313.82 2357.44 30.28 2011-02-15 02:06:17.000 046 33310.27 313.81 2357.47 30.28 2011-02-15 02:06:18.000 046 33310.26 313.83 2357.44 30.28 2011-02-15 02:06:19.000 046 33310.19 313.85 2357.42 30.28 2011-02-15 02:06:20.000 046 33310.36 313.81 2357.44 30.28 2011-02-15 02:06:21.000 046 33310.30 313.82 2357.47 30.28 2011-02-15 02:06:22.000 046 33310.31 313.84 2357.38 30.28 2011-02-15 02:06:23.000 046 33310.36 313.85 2357.52 30.28 2011-02-15 02:06:24.000 046 33310.31 313.82 2357.35 30.28 2011-02-15 02:06:25.000 046 33310.36 313.82 2357.36 30.28 2011-02-15 02:06:26.000 046 33310.35 313.83 2357.45 30.28 2011-02-15 02:06:27.000 046 33310.34 313.79 2357.38 30.28 2011-02-15 02:06:28.000 046 33310.35 313.81 2357.47 30.28 2011-02-15 02:06:29.000 046 33310.33 313.81 2357.42 30.28 2011-02-15 02:06:30.000 046 33310.22 313.80 2357.39 30.28 2011-02-15 02:06:31.000 046 33310.36 313.77 2357.39 30.29 2011-02-15 02:06:32.000 046 33310.39 313.81 2357.39 30.28 2011-02-15 02:06:33.000 046 33310.32 313.81 2357.36 30.28 2011-02-15 02:06:34.000 046 33310.35 313.81 2357.38 30.29 2011-02-15 02:06:35.000 046 33310.32 313.82 2357.41 30.28 2011-02-15 02:06:36.000 046 33310.25 313.81 2357.44 30.28 2011-02-15 02:06:37.000 046 33310.34 313.82 2357.42 30.28 2011-02-15 02:06:38.000 046 33310.52 313.83 2357.43 30.28 2011-02-15 02:06:39.000 046 33310.35 313.81 2357.38 30.28 2011-02-15 02:06:40.000 046 33310.35 313.77 2357.49 30.28 2011-02-15 02:06:41.000 046 33310.31 313.83 2357.39 30.28 2011-02-15 02:06:42.000 046 33310.33 313.80 2357.42 30.28 2011-02-15 02:06:43.000 046 33310.34 313.83 2357.49 30.29 2011-02-15 02:06:44.000 046 33310.32 313.83 2357.42 30.29 2011-02-15 02:06:45.000 046 33310.32 313.79 2357.45 30.28 2011-02-15 02:06:46.000 046 33310.40 313.79 2357.44 30.29 2011-02-15 02:06:47.000 046 33310.40 313.84 2357.40 30.29 2011-02-15 02:06:48.000 046 33310.38 313.80 2357.40 30.28 2011-02-15 02:06:49.000 046 33310.48 313.83 2357.41 30.29 2011-02-15 02:06:50.000 046 33310.44 313.81 2357.39 30.28 2011-02-15 02:06:51.000 046 33310.41 313.78 2357.43 30.28 2011-02-15 02:06:52.000 046 33310.39 313.82 2357.41 30.28 2011-02-15 02:06:53.000 046 33310.40 313.82 2357.42 30.28 2011-02-15 02:06:54.000 046 33310.39 313.79 2357.49 30.29 2011-02-15 02:06:55.000 046 33310.47 313.79 2357.45 30.28 2011-02-15 02:06:56.000 046 33310.34 313.75 2357.48 30.28 2011-02-15 02:06:57.000 046 33310.33 313.79 2357.42 30.28 2011-02-15 02:06:58.000 046 33310.39 313.81 2357.41 30.28 2011-02-15 02:06:59.000 046 33310.45 313.81 2357.51 30.28 2011-02-15 02:07:00.000 046 33310.36 313.82 2357.43 30.28 2011-02-15 02:07:01.000 046 33310.35 313.78 2357.41 30.28 2011-02-15 02:07:02.000 046 33310.45 313.81 2357.39 30.28 2011-02-15 02:07:03.000 046 33310.48 313.80 2357.41 30.28 2011-02-15 02:07:04.000 046 33310.43 313.79 2357.47 30.28 2011-02-15 02:07:05.000 046 33310.43 313.79 2357.44 30.28 2011-02-15 02:07:06.000 046 33310.42 313.78 2357.45 30.28 2011-02-15 02:07:07.000 046 33310.56 313.79 2357.35 30.28 2011-02-15 02:07:08.000 046 33310.33 313.73 2357.44 30.28 2011-02-15 02:07:09.000 046 33310.35 313.73 2357.41 30.28 2011-02-15 02:07:10.000 046 33310.34 313.75 2357.49 30.28 2011-02-15 02:07:11.000 046 33310.43 313.78 2357.41 30.28 2011-02-15 02:07:12.000 046 33310.45 313.76 2357.47 30.28 2011-02-15 02:07:13.000 046 33310.49 313.79 2357.45 30.28 2011-02-15 02:07:14.000 046 33310.40 313.76 2357.44 30.28 2011-02-15 02:07:15.000 046 33310.45 313.80 2357.44 30.28 2011-02-15 02:07:16.000 046 33310.48 313.79 2357.34 30.28 2011-02-15 02:07:17.000 046 33310.49 313.83 2357.39 30.28 2011-02-15 02:07:18.000 046 33310.51 313.81 2357.43 30.28 2011-02-15 02:07:19.000 046 33310.46 313.78 2357.44 30.28 2011-02-15 02:07:20.000 046 33310.40 313.79 2357.36 30.28 2011-02-15 02:07:21.000 046 33310.42 313.76 2357.36 30.28 2011-02-15 02:07:22.000 046 33310.39 313.76 2357.47 30.28 2011-02-15 02:07:23.000 046 33310.49 313.80 2357.49 30.28 2011-02-15 02:07:24.000 046 33310.51 313.84 2357.40 30.28 2011-02-15 02:07:25.000 046 33310.42 313.75 2357.43 30.28 2011-02-15 02:07:26.000 046 33310.37 313.77 2357.52 30.28 2011-02-15 02:07:27.000 046 33310.44 313.77 2357.53 30.28 2011-02-15 02:07:28.000 046 33310.40 313.80 2357.49 30.28 2011-02-15 02:07:29.000 046 33310.45 313.79 2357.51 30.28 2011-02-15 02:07:30.000 046 33310.42 313.75 2357.53 30.28 2011-02-15 02:07:31.000 046 33310.50 313.77 2357.46 30.28 2011-02-15 02:07:32.000 046 33310.42 313.82 2357.47 30.28 2011-02-15 02:07:33.000 046 33310.40 313.79 2357.47 30.28 2011-02-15 02:07:34.000 046 33310.33 313.77 2357.47 30.28 2011-02-15 02:07:35.000 046 33310.46 313.75 2357.50 30.28 2011-02-15 02:07:36.000 046 33310.49 313.75 2357.39 30.28 2011-02-15 02:07:37.000 046 33310.43 313.79 2357.50 30.28 2011-02-15 02:07:38.000 046 33310.45 313.77 2357.45 30.28 2011-02-15 02:07:39.000 046 33310.49 313.75 2357.38 30.28 2011-02-15 02:07:40.000 046 33310.41 313.81 2357.45 30.28 2011-02-15 02:07:41.000 046 33310.46 313.84 2357.47 30.28 2011-02-15 02:07:42.000 046 33310.48 313.76 2357.43 30.28 2011-02-15 02:07:43.000 046 33310.52 313.78 2357.44 30.28 2011-02-15 02:07:44.000 046 33310.47 313.76 2357.45 30.28 2011-02-15 02:07:45.000 046 33310.45 313.78 2357.47 30.28 2011-02-15 02:07:46.000 046 33310.52 313.78 2357.44 30.28 2011-02-15 02:07:47.000 046 33310.49 313.82 2357.44 30.28 2011-02-15 02:07:48.000 046 33310.43 313.79 2357.42 30.28 2011-02-15 02:07:49.000 046 33310.55 313.80 2357.44 30.28 2011-02-15 02:07:50.000 046 33310.54 313.81 2357.54 30.28 2011-02-15 02:07:51.000 046 33310.51 313.79 2357.50 30.28 2011-02-15 02:07:52.000 046 33310.60 313.79 2357.53 30.28 2011-02-15 02:07:53.000 046 33310.55 313.83 2357.53 30.28 2011-02-15 02:07:54.000 046 33310.46 313.79 2357.55 30.28 2011-02-15 02:07:55.000 046 33310.54 313.82 2357.48 30.28 2011-02-15 02:07:56.000 046 33310.51 313.80 2357.46 30.28 2011-02-15 02:07:57.000 046 33310.48 313.81 2357.44 30.28 2011-02-15 02:07:58.000 046 33310.45 313.81 2357.47 30.28 2011-02-15 02:07:59.000 046 33310.47 313.86 2357.52 30.28 2011-02-15 02:08:00.000 046 33310.46 313.80 2357.44 30.28 2011-02-15 02:08:01.000 046 33310.51 313.81 2357.54 30.28 2011-02-15 02:08:02.000 046 33310.50 313.84 2357.53 30.28 2011-02-15 02:08:03.000 046 33310.46 313.82 2357.56 30.28 2011-02-15 02:08:04.000 046 33310.49 313.88 2357.45 30.28 2011-02-15 02:08:05.000 046 33310.52 313.80 2357.61 30.28 2011-02-15 02:08:06.000 046 33310.54 313.84 2357.44 30.28 2011-02-15 02:08:07.000 046 33310.54 313.85 2357.45 30.28 2011-02-15 02:08:08.000 046 33310.54 313.86 2357.50 30.28 2011-02-15 02:08:09.000 046 33310.49 313.86 2357.49 30.28 2011-02-15 02:08:10.000 046 33310.54 313.85 2357.55 30.28 2011-02-15 02:08:11.000 046 33310.61 313.82 2357.47 30.28 2011-02-15 02:08:12.000 046 33310.64 313.85 2357.49 30.28 2011-02-15 02:08:13.000 046 33310.48 313.85 2357.51 30.28 2011-02-15 02:08:14.000 046 33310.49 313.87 2357.55 30.28 2011-02-15 02:08:15.000 046 33310.50 313.85 2357.51 30.28 2011-02-15 02:08:16.000 046 33310.58 313.79 2357.55 30.28 2011-02-15 02:08:17.000 046 33310.62 313.84 2357.51 30.28 2011-02-15 02:08:18.000 046 33310.57 313.85 2357.50 30.28 2011-02-15 02:08:19.000 046 33310.61 313.85 2357.50 30.28 2011-02-15 02:08:20.000 046 33310.49 313.82 2357.56 30.28 2011-02-15 02:08:21.000 046 33310.54 313.83 2357.48 30.28 2011-02-15 02:08:22.000 046 33310.52 313.80 2357.48 30.28 2011-02-15 02:08:23.000 046 33310.58 313.84 2357.53 30.28 2011-02-15 02:08:24.000 046 33310.57 313.84 2357.57 30.28 2011-02-15 02:08:25.000 046 33310.52 313.89 2357.51 30.28 2011-02-15 02:08:26.000 046 33310.56 313.88 2357.51 30.28 2011-02-15 02:08:27.000 046 33310.55 313.88 2357.53 30.28 2011-02-15 02:08:28.000 046 33310.52 313.88 2357.56 30.28 2011-02-15 02:08:29.000 046 33310.56 313.85 2357.54 30.28 2011-02-15 02:08:30.000 046 33310.49 313.90 2357.59 30.28 2011-02-15 02:08:31.000 046 33310.55 313.84 2357.59 30.28 2011-02-15 02:08:32.000 046 33310.52 313.87 2357.57 30.28 2011-02-15 02:08:33.000 046 33310.52 313.86 2357.53 30.28 2011-02-15 02:08:34.000 046 33310.57 313.88 2357.44 30.28 2011-02-15 02:08:35.000 046 33310.62 313.92 2357.45 30.28 2011-02-15 02:08:36.000 046 33310.49 313.87 2357.53 30.28 2011-02-15 02:08:37.000 046 33310.49 313.92 2357.55 30.28 2011-02-15 02:08:38.000 046 33310.54 313.93 2357.55 30.28 2011-02-15 02:08:39.000 046 33310.49 313.89 2357.47 30.28 2011-02-15 02:08:40.000 046 33310.52 313.89 2357.55 30.28 2011-02-15 02:08:41.000 046 33310.54 313.92 2357.54 30.28 2011-02-15 02:08:42.000 046 33310.48 313.90 2357.51 30.28 2011-02-15 02:08:43.000 046 33310.53 313.92 2357.68 30.28 2011-02-15 02:08:44.000 046 33310.45 313.91 2357.53 30.28 2011-02-15 02:08:45.000 046 33310.53 313.94 2357.55 30.28 2011-02-15 02:08:46.000 046 33310.54 313.93 2357.59 30.28 2011-02-15 02:08:47.000 046 33310.49 313.94 2357.54 30.28 2011-02-15 02:08:48.000 046 33310.46 313.90 2357.55 30.28 2011-02-15 02:08:49.000 046 33310.50 313.92 2357.61 30.28 2011-02-15 02:08:50.000 046 33310.49 313.94 2357.60 30.28 2011-02-15 02:08:51.000 046 33310.52 313.94 2357.59 30.28 2011-02-15 02:08:52.000 046 33310.56 313.95 2357.60 30.28 2011-02-15 02:08:53.000 046 33310.55 313.98 2357.60 30.28 2011-02-15 02:08:54.000 046 33310.55 313.93 2357.60 30.28 2011-02-15 02:08:55.000 046 33310.57 313.95 2357.63 30.28 2011-02-15 02:08:56.000 046 33310.54 313.92 2357.67 30.28 2011-02-15 02:08:57.000 046 33310.51 313.93 2357.68 30.28 2011-02-15 02:08:58.000 046 33310.49 314.04 2357.64 30.28 2011-02-15 02:08:59.000 046 33310.55 313.97 2357.66 30.28 2011-02-15 02:09:00.000 046 33310.52 313.97 2357.61 30.28 2011-02-15 02:09:01.000 046 33310.49 314.01 2357.63 30.28 2011-02-15 02:09:02.000 046 33310.61 313.99 2357.66 30.28 2011-02-15 02:09:03.000 046 33310.57 313.97 2357.64 30.28 2011-02-15 02:09:04.000 046 33310.55 313.99 2357.61 30.28 2011-02-15 02:09:05.000 046 33310.54 313.99 2357.70 30.28 2011-02-15 02:09:06.000 046 33310.55 313.99 2357.63 30.28 2011-02-15 02:09:07.000 046 33310.58 314.04 2357.66 30.28 2011-02-15 02:09:08.000 046 33310.59 314.01 2357.62 30.28 2011-02-15 02:09:09.000 046 33310.52 313.96 2357.57 30.28 2011-02-15 02:09:10.000 046 33310.63 314.01 2357.62 30.28 2011-02-15 02:09:11.000 046 33310.59 314.03 2357.64 30.28 2011-02-15 02:09:12.000 046 33310.57 314.02 2357.60 30.28 2011-02-15 02:09:13.000 046 33310.56 314.00 2357.72 30.28 2011-02-15 02:09:14.000 046 33310.60 314.01 2357.67 30.28 2011-02-15 02:09:15.000 046 33310.58 313.99 2357.64 30.28 2011-02-15 02:09:16.000 046 33310.61 313.99 2357.69 30.28 2011-02-15 02:09:17.000 046 33310.55 314.03 2357.62 30.28 2011-02-15 02:09:18.000 046 33310.46 314.01 2357.63 30.28 2011-02-15 02:09:19.000 046 33310.67 314.00 2357.61 30.28 2011-02-15 02:09:20.000 046 33310.50 314.04 2357.63 30.28 2011-02-15 02:09:21.000 046 33310.51 314.01 2357.61 30.28 2011-02-15 02:09:22.000 046 33310.58 314.07 2357.64 30.28 2011-02-15 02:09:23.000 046 33310.59 314.06 2357.64 30.28 2011-02-15 02:09:24.000 046 33310.55 313.99 2357.61 30.28 2011-02-15 02:09:25.000 046 33310.60 314.06 2357.68 30.28 2011-02-15 02:09:26.000 046 33310.69 314.01 2357.65 30.28 2011-02-15 02:09:27.000 046 33310.54 314.06 2357.64 30.28 2011-02-15 02:09:28.000 046 33310.60 314.02 2357.70 30.28 2011-02-15 02:09:29.000 046 33310.62 314.06 2357.59 30.28 2011-02-15 02:09:30.000 046 33310.54 314.06 2357.59 30.28 2011-02-15 02:09:31.000 046 33310.63 314.04 2357.69 30.28 2011-02-15 02:09:32.000 046 33310.62 314.06 2357.69 30.28 2011-02-15 02:09:33.000 046 33310.57 314.03 2357.70 30.28 2011-02-15 02:09:34.000 046 33310.70 314.09 2357.69 30.28 2011-02-15 02:09:35.000 046 33310.64 314.08 2357.63 30.28 2011-02-15 02:09:36.000 046 33310.65 314.04 2357.55 30.28 2011-02-15 02:09:37.000 046 33310.57 314.09 2357.62 30.28 2011-02-15 02:09:38.000 046 33310.65 314.09 2357.61 30.29 2011-02-15 02:09:39.000 046 33310.58 314.07 2357.64 30.28 2011-02-15 02:09:40.000 046 33310.60 314.09 2357.69 30.28 2011-02-15 02:09:41.000 046 33310.61 314.03 2357.72 30.29 2011-02-15 02:09:42.000 046 33310.59 314.08 2357.61 30.28 2011-02-15 02:09:43.000 046 33310.62 314.06 2357.62 30.28 2011-02-15 02:09:44.000 046 33310.58 314.10 2357.75 30.28 2011-02-15 02:09:45.000 046 33310.61 314.10 2357.69 30.28 2011-02-15 02:09:46.000 046 33310.61 314.16 2357.68 30.28 2011-02-15 02:09:47.000 046 33310.60 314.10 2357.76 30.28 2011-02-15 02:09:48.000 046 33310.51 314.10 2357.64 30.28 2011-02-15 02:09:49.000 046 33310.65 314.14 2357.73 30.28 2011-02-15 02:09:50.000 046 33310.61 314.15 2357.65 30.28 2011-02-15 02:09:51.000 046 33310.56 314.14 2357.61 30.28 2011-02-15 02:09:52.000 046 33310.64 314.13 2357.69 30.28 2011-02-15 02:09:53.000 046 33310.62 314.14 2357.73 30.28 2011-02-15 02:09:54.000 046 33310.56 314.15 2357.84 30.28 2011-02-15 02:09:55.000 046 33310.58 314.13 2357.73 30.28 2011-02-15 02:09:56.000 046 33310.57 314.15 2357.81 30.28 2011-02-15 02:09:57.000 046 33310.56 314.12 2357.74 30.28 2011-02-15 02:09:58.000 046 33310.58 314.12 2357.63 30.28 2011-02-15 02:09:59.000 046 33310.57 314.14 2357.72 30.28 2011-02-15 02:10:00.000 046 33310.57 314.14 2357.76 30.28 2011-02-15 02:10:01.000 046 33310.62 314.16 2357.63 30.28 2011-02-15 02:10:02.000 046 33310.60 314.18 2357.74 30.28 2011-02-15 02:10:03.000 046 33310.64 314.16 2357.65 30.28 2011-02-15 02:10:04.000 046 33310.62 314.16 2357.82 30.29 2011-02-15 02:10:05.000 046 33310.70 314.14 2357.76 30.29 2011-02-15 02:10:06.000 046 33310.60 314.15 2357.72 30.29 2011-02-15 02:10:07.000 046 33310.65 314.20 2357.72 30.29 2011-02-15 02:10:08.000 046 33310.60 314.18 2357.75 30.28 2011-02-15 02:10:09.000 046 33310.60 314.16 2357.72 30.28 2011-02-15 02:10:10.000 046 33310.68 314.16 2357.69 30.28 2011-02-15 02:10:11.000 046 33310.61 314.19 2357.72 30.28 2011-02-15 02:10:12.000 046 33310.69 314.17 2357.66 30.28 2011-02-15 02:10:13.000 046 33310.65 314.18 2357.68 30.28 2011-02-15 02:10:14.000 046 33310.80 314.16 2357.78 30.28 2011-02-15 02:10:15.000 046 33310.63 314.15 2357.66 30.28 2011-02-15 02:10:16.000 046 33310.74 314.15 2357.69 30.28 2011-02-15 02:10:17.000 046 33310.71 314.18 2357.74 30.28 2011-02-15 02:10:18.000 046 33310.76 314.15 2357.72 30.28 2011-02-15 02:10:19.000 046 33310.62 314.20 2357.70 30.28 2011-02-15 02:10:20.000 046 33310.82 314.19 2357.79 30.28 2011-02-15 02:10:21.000 046 33310.67 314.18 2357.77 30.28 2011-02-15 02:10:22.000 046 33310.78 314.19 2357.66 30.28 2011-02-15 02:10:23.000 046 33310.73 314.19 2357.76 30.28 2011-02-15 02:10:24.000 046 33310.71 314.18 2357.73 30.28 2011-02-15 02:10:25.000 046 33310.80 314.19 2357.75 30.28 2011-02-15 02:10:26.000 046 33310.77 314.19 2357.76 30.28 2011-02-15 02:10:27.000 046 33310.76 314.19 2357.75 30.28 2011-02-15 02:10:28.000 046 33310.77 314.22 2357.79 30.28 2011-02-15 02:10:29.000 046 33310.81 314.19 2357.81 30.28 2011-02-15 02:10:30.000 046 33310.82 314.21 2357.73 30.28 2011-02-15 02:10:31.000 046 33310.83 314.20 2357.84 30.28 2011-02-15 02:10:32.000 046 33310.74 314.17 2357.81 30.28 2011-02-15 02:10:33.000 046 33310.80 314.16 2357.77 30.28 2011-02-15 02:10:34.000 046 33310.73 314.21 2357.70 30.28 2011-02-15 02:10:35.000 046 33310.85 314.23 2357.75 30.28 2011-02-15 02:10:36.000 046 33310.82 314.19 2357.67 30.28 2011-02-15 02:10:37.000 046 33310.87 314.20 2357.71 30.28 2011-02-15 02:10:38.000 046 33310.72 314.23 2357.70 30.28 2011-02-15 02:10:39.000 046 33310.71 314.21 2357.64 30.28 2011-02-15 02:10:40.000 046 33310.79 314.15 2357.68 30.28 2011-02-15 02:10:41.000 046 33310.77 314.20 2357.72 30.28 2011-02-15 02:10:42.000 046 33310.88 314.18 2357.69 30.28 2011-02-15 02:10:43.000 046 33310.77 314.20 2357.66 30.28 2011-02-15 02:10:44.000 046 33310.82 314.22 2357.73 30.28 2011-02-15 02:10:45.000 046 33310.78 314.22 2357.69 30.28 2011-02-15 02:10:46.000 046 33310.82 314.21 2357.72 30.28 2011-02-15 02:10:47.000 046 33310.83 314.22 2357.72 30.28 2011-02-15 02:10:48.000 046 33310.86 314.20 2357.64 30.28 2011-02-15 02:10:49.000 046 33310.83 314.23 2357.73 30.28 2011-02-15 02:10:50.000 046 33310.93 314.22 2357.78 30.28 2011-02-15 02:10:51.000 046 33310.96 314.20 2357.68 30.28 2011-02-15 02:10:52.000 046 33310.89 314.24 2357.73 30.28 2011-02-15 02:10:53.000 046 33310.90 314.21 2357.65 30.28 2011-02-15 02:10:54.000 046 33310.79 314.22 2357.72 30.28 2011-02-15 02:10:55.000 046 33310.91 314.23 2357.89 30.28 2011-02-15 02:10:56.000 046 33310.97 314.21 2357.77 30.28 2011-02-15 02:10:57.000 046 33310.95 314.24 2357.76 30.28 2011-02-15 02:10:58.000 046 33310.95 314.27 2357.76 30.28 2011-02-15 02:10:59.000 046 33310.99 314.23 2357.73 30.28 2011-02-15 02:11:00.000 046 33310.85 314.21 2357.81 30.28 2011-02-15 02:11:01.000 046 33311.01 314.21 2357.60 30.28 2011-02-15 02:11:02.000 046 33310.96 314.21 2357.68 30.28 2011-02-15 02:11:03.000 046 33310.97 314.22 2357.72 30.28 2011-02-15 02:11:04.000 046 33310.93 314.21 2357.70 30.28 2011-02-15 02:11:05.000 046 33310.93 314.25 2357.68 30.28 2011-02-15 02:11:06.000 046 33310.87 314.19 2357.72 30.28 2011-02-15 02:11:07.000 046 33310.86 314.25 2357.69 30.28 2011-02-15 02:11:08.000 046 33311.02 314.25 2357.68 30.28 2011-02-15 02:11:09.000 046 33311.04 314.22 2357.75 30.28 2011-02-15 02:11:10.000 046 33310.98 314.18 2357.70 30.28 2011-02-15 02:11:11.000 046 33310.96 314.24 2357.71 30.28 2011-02-15 02:11:12.000 046 33310.93 314.23 2357.70 30.28 2011-02-15 02:11:13.000 046 33310.85 314.22 2357.76 30.28 2011-02-15 02:11:14.000 046 33310.95 314.25 2357.72 30.28 2011-02-15 02:11:15.000 046 33311.08 314.24 2357.64 30.28 2011-02-15 02:11:16.000 046 33310.92 314.21 2357.67 30.28 2011-02-15 02:11:17.000 046 33311.05 314.24 2357.63 30.28 2011-02-15 02:11:18.000 046 33311.05 314.23 2357.69 30.28 2011-02-15 02:11:19.000 046 33311.04 314.20 2357.62 30.28 2011-02-15 02:11:20.000 046 33311.08 314.26 2357.67 30.28 2011-02-15 02:11:21.000 046 33310.95 314.20 2357.70 30.28 2011-02-15 02:11:22.000 046 33311.05 314.21 2357.69 30.28 2011-02-15 02:11:23.000 046 33311.02 314.24 2357.63 30.28 2011-02-15 02:11:24.000 046 33311.10 314.15 2357.76 30.28 2011-02-15 02:11:25.000 046 33311.06 314.21 2357.69 30.28 2011-02-15 02:11:26.000 046 33311.09 314.20 2357.63 30.28 2011-02-15 02:11:27.000 046 33311.10 314.20 2357.69 30.28 2011-02-15 02:11:28.000 046 33310.96 314.19 2357.66 30.28 2011-02-15 02:11:29.000 046 33311.05 314.21 2357.61 30.28 2011-02-15 02:11:30.000 046 33311.05 314.23 2357.66 30.28 2011-02-15 02:11:31.000 046 33311.01 314.19 2357.72 30.28 2011-02-15 02:11:32.000 046 33311.12 314.23 2357.71 30.28 2011-02-15 02:11:33.000 046 33310.92 314.22 2357.70 30.28 2011-02-15 02:11:34.000 046 33311.02 314.21 2357.70 30.28 2011-02-15 02:11:35.000 046 33311.05 314.20 2357.59 30.28 2011-02-15 02:11:36.000 046 33311.02 314.23 2357.68 30.28 2011-02-15 02:11:37.000 046 33311.08 314.22 2357.70 30.28 2011-02-15 02:11:38.000 046 33310.95 314.18 2357.69 30.28 2011-02-15 02:11:39.000 046 33311.10 314.22 2357.67 30.28 2011-02-15 02:11:40.000 046 33311.02 314.25 2357.66 30.28 2011-02-15 02:11:41.000 046 33311.05 314.22 2357.70 30.28 2011-02-15 02:11:42.000 046 33311.07 314.24 2357.66 30.28 2011-02-15 02:11:43.000 046 33311.07 314.22 2357.70 30.28 2011-02-15 02:11:44.000 046 33311.15 314.21 2357.69 30.28 2011-02-15 02:11:45.000 046 33311.08 314.22 2357.72 30.28 2011-02-15 02:11:46.000 046 33311.10 314.22 2357.75 30.28 2011-02-15 02:11:47.000 046 33311.11 314.21 2357.81 30.28 2011-02-15 02:11:48.000 046 33311.14 314.21 2357.73 30.28 2011-02-15 02:11:49.000 046 33311.07 314.21 2357.61 30.28 2011-02-15 02:11:50.000 046 33311.04 314.19 2357.72 30.28 2011-02-15 02:11:51.000 046 33311.07 314.21 2357.76 30.28 2011-02-15 02:11:52.000 046 33311.10 314.24 2357.70 30.28 2011-02-15 02:11:53.000 046 33311.12 314.20 2357.72 30.28 2011-02-15 02:11:54.000 046 33311.08 314.24 2357.84 30.28 2011-02-15 02:11:55.000 046 33310.90 314.19 2357.75 30.28 2011-02-15 02:11:56.000 046 33311.18 314.24 2357.69 30.28 2011-02-15 02:11:57.000 046 33311.13 314.22 2357.73 30.28 2011-02-15 02:11:58.000 046 33311.12 314.21 2357.68 30.28 2011-02-15 02:11:59.000 046 33311.14 314.22 2357.71 30.28 2011-02-15 02:12:00.000 046 33311.17 314.25 2357.74 30.28 2011-02-15 02:12:01.000 046 33311.17 314.22 2357.66 30.28 2011-02-15 02:12:02.000 046 33311.12 314.22 2357.78 30.28 2011-02-15 02:12:03.000 046 33311.15 314.20 2357.74 30.28 2011-02-15 02:12:04.000 046 33311.08 314.21 2357.74 30.28 2011-02-15 02:12:05.000 046 33311.21 314.24 2357.83 30.28 2011-02-15 02:12:06.000 046 33311.24 314.16 2357.72 30.28 2011-02-15 02:12:07.000 046 33311.21 314.21 2357.80 30.28 2011-02-15 02:12:08.000 046 33311.18 314.22 2357.76 30.28 2011-02-15 02:12:09.000 046 33311.23 314.21 2357.72 30.28 2011-02-15 02:12:10.000 046 33311.17 314.20 2357.64 30.28 2011-02-15 02:12:11.000 046 33311.22 314.18 2357.74 30.28 2011-02-15 02:12:12.000 046 33311.24 314.18 2357.69 30.28 2011-02-15 02:12:13.000 046 33311.14 314.17 2357.78 30.28 2011-02-15 02:12:14.000 046 33311.31 314.21 2357.81 30.28 2011-02-15 02:12:15.000 046 33311.06 314.21 2357.72 30.28 2011-02-15 02:12:16.000 046 33311.21 314.22 2357.73 30.28 2011-02-15 02:12:17.000 046 33311.20 314.20 2357.72 30.28 2011-02-15 02:12:18.000 046 33311.21 314.23 2357.79 30.28 2011-02-15 02:12:19.000 046 33311.16 314.20 2357.69 30.28 2011-02-15 02:12:20.000 046 33311.23 314.19 2357.74 30.28 2011-02-15 02:12:21.000 046 33311.24 314.21 2357.73 30.28 2011-02-15 02:12:22.000 046 33311.32 314.23 2357.67 30.28 2011-02-15 02:12:23.000 046 33311.24 314.18 2357.74 30.28 2011-02-15 02:12:24.000 046 33311.22 314.19 2357.68 30.28 2011-02-15 02:12:25.000 046 33311.20 314.20 2357.73 30.28 2011-02-15 02:12:26.000 046 33311.16 314.19 2357.75 30.28 2011-02-15 02:12:27.000 046 33311.39 314.19 2357.76 30.28 2011-02-15 02:12:28.000 046 33311.23 314.22 2357.75 30.28 2011-02-15 02:12:29.000 046 33311.23 314.21 2357.78 30.28 2011-02-15 02:12:30.000 046 33311.29 314.19 2357.70 30.28 2011-02-15 02:12:31.000 046 33311.27 314.10 2357.81 30.28 2011-02-15 02:12:32.000 046 33311.23 314.18 2357.74 30.28 2011-02-15 02:12:33.000 046 33311.26 314.15 2357.82 30.28 2011-02-15 02:12:34.000 046 33311.21 314.11 2357.79 30.28 2011-02-15 02:12:35.000 046 33311.27 314.18 2357.85 30.28 2011-02-15 02:12:36.000 046 33311.26 314.16 2357.77 30.28 2011-02-15 02:12:37.000 046 33311.22 314.17 2357.71 30.28 2011-02-15 02:12:38.000 046 33311.21 314.20 2357.68 30.28 2011-02-15 02:12:39.000 046 33311.18 314.20 2357.84 30.28 2011-02-15 02:12:40.000 046 33311.27 314.19 2357.82 30.28 2011-02-15 02:12:41.000 046 33311.24 314.21 2357.78 30.28 2011-02-15 02:12:42.000 046 33311.30 314.18 2357.81 30.28 2011-02-15 02:12:43.000 046 33311.27 314.19 2357.69 30.28 2011-02-15 02:12:44.000 046 33311.30 314.14 2357.78 30.28 2011-02-15 02:12:45.000 046 33311.33 314.14 2357.72 30.28 2011-02-15 02:12:46.000 046 33311.32 314.15 2357.73 30.28 2011-02-15 02:12:47.000 046 33311.29 314.20 2357.81 30.28 2011-02-15 02:12:48.000 046 33311.29 314.22 2357.76 30.28 2011-02-15 02:12:49.000 046 33311.26 314.19 2357.84 30.28 2011-02-15 02:12:50.000 046 33311.39 314.18 2357.76 30.28 2011-02-15 02:12:51.000 046 33311.27 314.20 2357.74 30.28 2011-02-15 02:12:52.000 046 33311.29 314.21 2357.76 30.28 2011-02-15 02:12:53.000 046 33311.25 314.21 2357.73 30.28 2011-02-15 02:12:54.000 046 33311.26 314.21 2357.70 30.28 2011-02-15 02:12:55.000 046 33311.28 314.19 2357.74 30.28 2011-02-15 02:12:56.000 046 33311.29 314.16 2357.82 30.28 2011-02-15 02:12:57.000 046 33311.42 314.21 2357.69 30.28 2011-02-15 02:12:58.000 046 33311.27 314.19 2357.69 30.28 2011-02-15 02:12:59.000 046 33311.43 314.18 2357.78 30.28 2011-02-15 02:13:00.000 046 33311.36 314.20 2357.69 30.28 2011-02-15 02:13:01.000 046 33311.35 314.18 2357.75 30.28 2011-02-15 02:13:02.000 046 33311.26 314.19 2357.71 30.28 2011-02-15 02:13:03.000 046 33311.51 314.20 2357.75 30.28 2011-02-15 02:13:04.000 046 33311.45 314.18 2357.73 30.28 2011-02-15 02:13:05.000 046 33311.32 314.19 2357.69 30.28 2011-02-15 02:13:06.000 046 33311.38 314.22 2357.75 30.28 2011-02-15 02:13:07.000 046 33311.36 314.19 2357.69 30.28 2011-02-15 02:13:08.000 046 33311.43 314.18 2357.68 30.28 2011-02-15 02:13:09.000 046 33311.38 314.18 2357.77 30.28 2011-02-15 02:13:10.000 046 33311.37 314.15 2357.78 30.28 2011-02-15 02:13:11.000 046 33311.39 314.21 2357.69 30.28 2011-02-15 02:13:12.000 046 33311.38 314.20 2357.68 30.28 2011-02-15 02:13:13.000 046 33311.38 314.19 2357.75 30.28 2011-02-15 02:13:14.000 046 33311.43 314.18 2357.73 30.28 2011-02-15 02:13:15.000 046 33311.42 314.16 2357.78 30.28 2011-02-15 02:13:16.000 046 33311.41 314.16 2357.70 30.28 2011-02-15 02:13:17.000 046 33311.42 314.21 2357.75 30.28 2011-02-15 02:13:18.000 046 33311.43 314.19 2357.72 30.28 2011-02-15 02:13:19.000 046 33311.43 314.18 2357.73 30.28 2011-02-15 02:13:20.000 046 33311.41 314.20 2357.78 30.28 2011-02-15 02:13:21.000 046 33311.45 314.16 2357.80 30.28 2011-02-15 02:13:22.000 046 33311.40 314.13 2357.78 30.28 2011-02-15 02:13:23.000 046 33311.36 314.13 2357.71 30.28 2011-02-15 02:13:24.000 046 33311.39 314.13 2357.68 30.28 2011-02-15 02:13:25.000 046 33311.46 314.19 2357.68 30.28 2011-02-15 02:13:26.000 046 33311.48 314.16 2357.75 30.28 2011-02-15 02:13:27.000 046 33311.36 314.20 2357.77 30.28 2011-02-15 02:13:28.000 046 33311.43 314.17 2357.72 30.28 2011-02-15 02:13:29.000 046 33311.43 314.20 2357.72 30.28 2011-02-15 02:13:30.000 046 33311.38 314.17 2357.69 30.28 2011-02-15 02:13:31.000 046 33311.42 314.23 2357.71 30.28 2011-02-15 02:13:32.000 046 33311.37 314.20 2357.72 30.28 2011-02-15 02:13:33.000 046 33311.43 314.17 2357.75 30.28 2011-02-15 02:13:34.000 046 33311.48 314.20 2357.72 30.28 2011-02-15 02:13:35.000 046 33311.48 314.25 2357.68 30.28 2011-02-15 02:13:36.000 046 33311.50 314.18 2357.75 30.28 2011-02-15 02:13:37.000 046 33311.52 314.23 2357.72 30.28 2011-02-15 02:13:38.000 046 33311.37 314.19 2357.70 30.28 2011-02-15 02:13:39.000 046 33311.50 314.18 2357.71 30.28 2011-02-15 02:13:40.000 046 33311.47 314.18 2357.69 30.28 2011-02-15 02:13:41.000 046 33311.41 314.21 2357.70 30.28 2011-02-15 02:13:42.000 046 33311.41 314.19 2357.81 30.28 2011-02-15 02:13:43.000 046 33311.32 314.21 2357.75 30.28 2011-02-15 02:13:44.000 046 33311.53 314.22 2357.70 30.28 2011-02-15 02:13:45.000 046 33311.39 314.19 2357.74 30.28 2011-02-15 02:13:46.000 046 33311.42 314.20 2357.68 30.28 2011-02-15 02:13:47.000 046 33311.43 314.18 2357.76 30.28 2011-02-15 02:13:48.000 046 33311.33 314.19 2357.79 30.28 2011-02-15 02:13:49.000 046 33311.38 314.18 2357.78 30.28 2011-02-15 02:13:50.000 046 33311.45 314.19 2357.77 30.28 2011-02-15 02:13:51.000 046 33311.33 314.21 2357.63 30.28 2011-02-15 02:13:52.000 046 33311.41 314.18 2357.61 30.28 2011-02-15 02:13:53.000 046 33311.45 314.20 2357.76 30.28 2011-02-15 02:13:54.000 046 33311.41 314.18 2357.81 30.28 2011-02-15 02:13:55.000 046 33311.39 314.18 2357.78 30.28 2011-02-15 02:13:56.000 046 33311.39 314.14 2357.72 30.28 2011-02-15 02:13:57.000 046 33311.52 314.15 2357.74 30.28 2011-02-15 02:13:58.000 046 33311.44 314.15 2357.76 30.28 2011-02-15 02:13:59.000 046 33311.46 314.17 2357.82 30.28 2011-02-15 02:14:00.000 046 33311.38 314.17 2357.81 30.28 2011-02-15 02:14:01.000 046 33311.40 314.15 2357.76 30.28 2011-02-15 02:14:02.000 046 33311.54 314.15 2357.79 30.28 2011-02-15 02:14:03.000 046 33311.43 314.15 2357.74 30.28 2011-02-15 02:14:04.000 046 33311.48 314.16 2357.69 30.28 2011-02-15 02:14:05.000 046 33311.47 314.18 2357.71 30.28 2011-02-15 02:14:06.000 046 33311.55 314.15 2357.82 30.28 2011-02-15 02:14:07.000 046 33311.39 314.16 2357.69 30.28 2011-02-15 02:14:08.000 046 33311.41 314.13 2357.79 30.28 2011-02-15 02:14:09.000 046 33311.52 314.20 2357.75 30.28 2011-02-15 02:14:10.000 046 33311.45 314.19 2357.71 30.28 2011-02-15 02:14:11.000 046 33311.45 314.16 2357.80 30.28 2011-02-15 02:14:12.000 046 33311.50 314.24 2357.75 30.28 2011-02-15 02:14:13.000 046 33311.52 314.15 2357.80 30.28 2011-02-15 02:14:14.000 046 33311.50 314.20 2357.78 30.28 2011-02-15 02:14:15.000 046 33311.43 314.15 2357.85 30.28 2011-02-15 02:14:16.000 046 33311.48 314.15 2357.85 30.28 2011-02-15 02:14:17.000 046 33311.45 314.15 2357.75 30.28 2011-02-15 02:14:18.000 046 33311.50 314.18 2357.76 30.28 2011-02-15 02:14:19.000 046 33311.62 314.19 2357.73 30.28 2011-02-15 02:14:20.000 046 33311.39 314.22 2357.76 30.28 2011-02-15 02:14:21.000 046 33311.57 314.18 2357.84 30.28 2011-02-15 02:14:22.000 046 33311.51 314.15 2357.76 30.28 2011-02-15 02:14:23.000 046 33311.54 314.18 2357.70 30.28 2011-02-15 02:14:24.000 046 33311.51 314.18 2357.78 30.28 2011-02-15 02:14:25.000 046 33311.48 314.12 2357.73 30.28 2011-02-15 02:14:26.000 046 33311.57 314.17 2357.86 30.28 2011-02-15 02:14:27.000 046 33311.52 314.18 2357.81 30.28 2011-02-15 02:14:28.000 046 33311.51 314.17 2357.75 30.28 2011-02-15 02:14:29.000 046 33311.53 314.20 2357.80 30.28 2011-02-15 02:14:30.000 046 33311.52 314.15 2357.76 30.28 2011-02-15 02:14:31.000 046 33311.41 314.15 2357.78 30.28 2011-02-15 02:14:32.000 046 33311.55 314.17 2357.77 30.28 2011-02-15 02:14:33.000 046 33311.54 314.14 2357.79 30.28 2011-02-15 02:14:34.000 046 33311.53 314.16 2357.73 30.28 2011-02-15 02:14:35.000 046 33311.45 314.20 2357.82 30.28 2011-02-15 02:14:36.000 046 33311.43 314.16 2357.80 30.28 2011-02-15 02:14:37.000 046 33311.62 314.19 2357.81 30.28 2011-02-15 02:14:38.000 046 33311.43 314.18 2357.79 30.28 2011-02-15 02:14:39.000 046 33311.52 314.15 2357.80 30.28 2011-02-15 02:14:40.000 046 33311.60 314.16 2357.78 30.28 2011-02-15 02:14:41.000 046 33311.51 314.15 2357.73 30.28 2011-02-15 02:14:42.000 046 33311.51 314.14 2357.76 30.28 2011-02-15 02:14:43.000 046 33311.53 314.15 2357.72 30.28 2011-02-15 02:14:44.000 046 33311.55 314.11 2357.77 30.28 2011-02-15 02:14:45.000 046 33311.57 314.13 2357.85 30.28 2011-02-15 02:14:46.000 046 33311.55 314.13 2357.82 30.28 2011-02-15 02:14:47.000 046 33311.54 314.18 2357.84 30.28 2011-02-15 02:14:48.000 046 33311.57 314.22 2357.76 30.28 2011-02-15 02:14:49.000 046 33311.58 314.17 2357.75 30.28 2011-02-15 02:14:50.000 046 33311.51 314.15 2357.75 30.28 2011-02-15 02:14:51.000 046 33311.62 314.12 2357.76 30.28 2011-02-15 02:14:52.000 046 33311.57 314.15 2357.84 30.28 2011-02-15 02:14:53.000 046 33311.60 314.15 2357.72 30.28 2011-02-15 02:14:54.000 046 33311.69 314.16 2357.84 30.28 2011-02-15 02:14:55.000 046 33311.62 314.18 2357.80 30.28 2011-02-15 02:14:56.000 046 33311.55 314.15 2357.78 30.28 2011-02-15 02:14:57.000 046 33311.54 314.16 2357.77 30.28 2011-02-15 02:14:58.000 046 33311.58 314.15 2357.77 30.28 2011-02-15 02:14:59.000 046 33311.61 314.14 2357.76 30.28 2011-02-15 02:15:00.000 046 33311.54 314.14 2357.82 30.28 2011-02-15 02:15:01.000 046 33311.52 314.19 2357.80 30.28 2011-02-15 02:15:02.000 046 33311.55 314.16 2357.81 30.28 2011-02-15 02:15:03.000 046 33311.56 314.17 2357.75 30.28 2011-02-15 02:15:04.000 046 33311.63 314.18 2357.79 30.28 2011-02-15 02:15:05.000 046 33311.53 314.18 2357.79 30.28 2011-02-15 02:15:06.000 046 33311.61 314.18 2357.68 30.28 2011-02-15 02:15:07.000 046 33311.56 314.14 2357.75 30.28 2011-02-15 02:15:08.000 046 33311.50 314.21 2357.82 30.28 2011-02-15 02:15:09.000 046 33311.62 314.22 2357.73 30.28 2011-02-15 02:15:10.000 046 33311.56 314.17 2357.76 30.28 2011-02-15 02:15:11.000 046 33311.58 314.15 2357.84 30.28 2011-02-15 02:15:12.000 046 33311.61 314.19 2357.78 30.28 2011-02-15 02:15:13.000 046 33311.58 314.18 2357.79 30.28 2011-02-15 02:15:14.000 046 33311.53 314.14 2357.76 30.28 2011-02-15 02:15:15.000 046 33311.53 314.19 2357.76 30.28 2011-02-15 02:15:16.000 046 33311.60 314.18 2357.74 30.28 2011-02-15 02:15:17.000 046 33311.49 314.20 2357.85 30.28 2011-02-15 02:15:18.000 046 33311.61 314.16 2357.79 30.28 2011-02-15 02:15:19.000 046 33311.57 314.16 2357.82 30.28 2011-02-15 02:15:20.000 046 33311.53 314.17 2357.79 30.28 2011-02-15 02:15:21.000 046 33311.64 314.16 2357.86 30.28 2011-02-15 02:15:22.000 046 33311.61 314.16 2357.81 30.28 2011-02-15 02:15:23.000 046 33311.60 314.17 2357.78 30.28 2011-02-15 02:15:24.000 046 33311.51 314.16 2357.84 30.28 2011-02-15 02:15:25.000 046 33311.51 314.19 2357.84 30.28 2011-02-15 02:15:26.000 046 33311.56 314.18 2357.75 30.28 2011-02-15 02:15:27.000 046 33311.54 314.15 2357.82 30.28 2011-02-15 02:15:28.000 046 33311.40 314.17 2357.85 30.28 2011-02-15 02:15:29.000 046 33311.59 314.19 2357.83 30.28 2011-02-15 02:15:30.000 046 33311.55 314.18 2357.83 30.28 2011-02-15 02:15:31.000 046 33311.66 314.15 2357.89 30.28 2011-02-15 02:15:32.000 046 33311.42 314.18 2357.86 30.28 2011-02-15 02:15:33.000 046 33311.57 314.21 2357.85 30.28 2011-02-15 02:15:34.000 046 33311.60 314.21 2357.85 30.28 2011-02-15 02:15:35.000 046 33311.64 314.18 2357.80 30.28 2011-02-15 02:15:36.000 046 33311.53 314.19 2357.81 30.28 2011-02-15 02:15:37.000 046 33311.53 314.21 2357.88 30.28 2011-02-15 02:15:38.000 046 33311.55 314.20 2357.86 30.28 2011-02-15 02:15:39.000 046 33311.57 314.22 2357.76 30.28 2011-02-15 02:15:40.000 046 33311.54 314.18 2357.77 30.28 2011-02-15 02:15:41.000 046 33311.55 314.21 2357.80 30.28 2011-02-15 02:15:42.000 046 33311.54 314.23 2357.78 30.28 2011-02-15 02:15:43.000 046 33311.57 314.17 2357.82 30.28 2011-02-15 02:15:44.000 046 33311.56 314.19 2357.79 30.28 2011-02-15 02:15:45.000 046 33311.58 314.19 2357.91 30.28 2011-02-15 02:15:46.000 046 33311.56 314.17 2357.91 30.28 2011-02-15 02:15:47.000 046 33311.53 314.21 2357.80 30.28 2011-02-15 02:15:48.000 046 33311.62 314.21 2357.85 30.28 2011-02-15 02:15:49.000 046 33311.56 314.21 2357.89 30.28 2011-02-15 02:15:50.000 046 33311.54 314.24 2357.79 30.28 2011-02-15 02:15:51.000 046 33311.59 314.24 2357.81 30.28 2011-02-15 02:15:52.000 046 33311.59 314.25 2357.85 30.28 2011-02-15 02:15:53.000 046 33311.60 314.22 2357.86 30.28 2011-02-15 02:15:54.000 046 33311.55 314.22 2357.79 30.28 2011-02-15 02:15:55.000 046 33311.45 314.24 2357.89 30.28 2011-02-15 02:15:56.000 046 33311.60 314.18 2357.79 30.28 2011-02-15 02:15:57.000 046 33311.59 314.20 2357.78 30.28 2011-02-15 02:15:58.000 046 33311.59 314.19 2357.78 30.28 2011-02-15 02:15:59.000 046 33311.57 314.22 2357.84 30.28 2011-02-15 02:16:00.000 046 33311.52 314.21 2357.72 30.28 2011-02-15 02:16:01.000 046 33311.54 314.20 2357.79 30.28 2011-02-15 02:16:02.000 046 33311.50 314.24 2357.93 30.28 2011-02-15 02:16:03.000 046 33311.54 314.20 2357.91 30.28 2011-02-15 02:16:04.000 046 33311.51 314.22 2357.93 30.28 2011-02-15 02:16:05.000 046 33311.52 314.24 2357.85 30.28 2011-02-15 02:16:06.000 046 33311.60 314.24 2357.83 30.28 2011-02-15 02:16:07.000 046 33311.50 314.22 2357.95 30.28 2011-02-15 02:16:08.000 046 33311.44 314.29 2357.89 30.28 2011-02-15 02:16:09.000 046 33311.65 314.25 2357.93 30.28 2011-02-15 02:16:10.000 046 33311.56 314.24 2357.95 30.28 2011-02-15 02:16:11.000 046 33311.51 314.20 2357.92 30.28 2011-02-15 02:16:12.000 046 33311.56 314.22 2357.91 30.28 2011-02-15 02:16:13.000 046 33311.60 314.23 2357.93 30.28 2011-02-15 02:16:14.000 046 33311.46 314.22 2357.93 30.28 2011-02-15 02:16:15.000 046 33311.56 314.20 2357.95 30.28 2011-02-15 02:16:16.000 046 33311.51 314.21 2357.95 30.28 2011-02-15 02:16:17.000 046 33311.53 314.23 2357.88 30.28 2011-02-15 02:16:18.000 046 33311.54 314.24 2357.92 30.28 2011-02-15 02:16:19.000 046 33311.61 314.25 2357.97 30.28 2011-02-15 02:16:20.000 046 33311.54 314.27 2357.88 30.28 2011-02-15 02:16:21.000 046 33311.60 314.26 2357.95 30.28 2011-02-15 02:16:22.000 046 33311.55 314.25 2357.95 30.28 2011-02-15 02:16:23.000 046 33311.51 314.25 2357.98 30.28 2011-02-15 02:16:24.000 046 33311.52 314.24 2357.93 30.28 2011-02-15 02:16:25.000 046 33311.56 314.19 2357.89 30.28 2011-02-15 02:16:26.000 046 33311.61 314.20 2357.85 30.28 2011-02-15 02:16:27.000 046 33311.40 314.21 2357.89 30.28 2011-02-15 02:16:28.000 046 33311.55 314.18 2357.88 30.28 2011-02-15 02:16:29.000 046 33311.60 314.17 2357.95 30.28 2011-02-15 02:16:30.000 046 33311.53 314.22 2357.90 30.28 2011-02-15 02:16:31.000 046 33311.53 314.26 2357.94 30.28 2011-02-15 02:16:32.000 046 33311.48 314.27 2357.89 30.28 2011-02-15 02:16:33.000 046 33311.54 314.24 2357.97 30.28 2011-02-15 02:16:34.000 046 33311.48 314.26 2358.02 30.28 2011-02-15 02:16:35.000 046 33311.43 314.24 2357.94 30.28 2011-02-15 02:16:36.000 046 33311.57 314.22 2357.85 30.28 2011-02-15 02:16:37.000 046 33311.49 314.22 2357.88 30.28 2011-02-15 02:16:38.000 046 33311.52 314.27 2357.89 30.28 2011-02-15 02:16:39.000 046 33311.58 314.28 2357.97 30.28 2011-02-15 02:16:40.000 046 33311.51 314.26 2357.97 30.28 2011-02-15 02:16:41.000 046 33311.54 314.22 2357.85 30.28 2011-02-15 02:16:42.000 046 33311.56 314.24 2357.85 30.28 2011-02-15 02:16:43.000 046 33311.62 314.26 2357.92 30.28 2011-02-15 02:16:44.000 046 33311.53 314.26 2357.95 30.28 2011-02-15 02:16:45.000 046 33311.55 314.24 2357.98 30.28 2011-02-15 02:16:46.000 046 33311.51 314.22 2357.93 30.28 2011-02-15 02:16:47.000 046 33311.51 314.24 2357.97 30.28 2011-02-15 02:16:48.000 046 33311.58 314.24 2357.90 30.28 2011-02-15 02:16:49.000 046 33311.44 314.22 2358.00 30.28 2011-02-15 02:16:50.000 046 33311.61 314.25 2357.97 30.28 2011-02-15 02:16:51.000 046 33311.53 314.20 2357.98 30.28 2011-02-15 02:16:52.000 046 33311.48 314.19 2357.95 30.28 2011-02-15 02:16:53.000 046 33311.57 314.21 2357.93 30.28 2011-02-15 02:16:54.000 046 33311.58 314.22 2358.00 30.28 2011-02-15 02:16:55.000 046 33311.61 314.20 2357.95 30.28 2011-02-15 02:16:56.000 046 33311.58 314.19 2357.87 30.28 2011-02-15 02:16:57.000 046 33311.55 314.18 2357.98 30.28 2011-02-15 02:16:58.000 046 33311.52 314.18 2357.99 30.28 2011-02-15 02:16:59.000 046 33311.51 314.16 2357.87 30.28 2011-02-15 02:17:00.000 046 33311.55 314.23 2357.93 30.28 2011-02-15 02:17:01.000 046 33311.52 314.20 2357.93 30.28 2011-02-15 02:17:02.000 046 33311.54 314.23 2357.99 30.28 2011-02-15 02:17:03.000 046 33311.43 314.19 2357.91 30.28 2011-02-15 02:17:04.000 046 33311.46 314.18 2357.88 30.28 2011-02-15 02:17:05.000 046 33311.49 314.21 2357.95 30.28 2011-02-15 02:17:06.000 046 33311.52 314.20 2357.89 30.28 2011-02-15 02:17:07.000 046 33311.53 314.18 2357.97 30.28 2011-02-15 02:17:08.000 046 33311.43 314.21 2357.91 30.28 2011-02-15 02:17:09.000 046 33311.54 314.17 2357.95 30.28 2011-02-15 02:17:10.000 046 33311.48 314.19 2357.96 30.28 2011-02-15 02:17:11.000 046 33311.57 314.21 2357.97 30.28 2011-02-15 02:17:12.000 046 33311.60 314.18 2357.91 30.28 2011-02-15 02:17:13.000 046 33311.54 314.19 2357.93 30.28 2011-02-15 02:17:14.000 046 33311.61 314.23 2358.00 30.28 2011-02-15 02:17:15.000 046 33311.65 314.18 2357.96 30.28 2011-02-15 02:17:16.000 046 33311.60 314.19 2357.99 30.28 2011-02-15 02:17:17.000 046 33311.53 314.18 2357.96 30.28 2011-02-15 02:17:18.000 046 33311.64 314.18 2357.93 30.28 2011-02-15 02:17:19.000 046 33311.49 314.16 2357.99 30.28 2011-02-15 02:17:20.000 046 33311.65 314.16 2357.93 30.28 2011-02-15 02:17:21.000 046 33311.56 314.18 2357.90 30.28 2011-02-15 02:17:22.000 046 33311.65 314.16 2357.81 30.28 2011-02-15 02:17:23.000 046 33311.63 314.14 2357.94 30.28 2011-02-15 02:17:24.000 046 33311.67 314.17 2357.91 30.28 2011-02-15 02:17:25.000 046 33311.67 314.16 2357.90 30.28 2011-02-15 02:17:26.000 046 33311.61 314.14 2358.00 30.28 2011-02-15 02:17:27.000 046 33311.55 314.16 2357.90 30.28 2011-02-15 02:17:28.000 046 33311.61 314.15 2357.95 30.28 2011-02-15 02:17:29.000 046 33311.64 314.10 2357.85 30.28 2011-02-15 02:17:30.000 046 33311.67 314.14 2357.86 30.28 2011-02-15 02:17:31.000 046 33311.69 314.10 2357.95 30.28 2011-02-15 02:17:32.000 046 33311.70 314.19 2357.83 30.28 2011-02-15 02:17:33.000 046 33311.69 314.13 2357.99 30.28 2011-02-15 02:17:34.000 046 33311.66 314.12 2357.94 30.28 2011-02-15 02:17:35.000 046 33311.66 314.14 2357.86 30.28 2011-02-15 02:17:36.000 046 33311.69 314.15 2357.93 30.28 2011-02-15 02:17:37.000 046 33311.69 314.12 2357.86 30.28 2011-02-15 02:17:38.000 046 33311.72 314.15 2357.88 30.28 2011-02-15 02:17:39.000 046 33311.70 314.15 2357.85 30.28 2011-02-15 02:17:40.000 046 33311.63 314.13 2357.92 30.28 2011-02-15 02:17:41.000 046 33311.68 314.12 2357.92 30.28 2011-02-15 02:17:42.000 046 33311.73 314.11 2357.97 30.28 2011-02-15 02:17:43.000 046 33311.74 314.11 2357.82 30.28 2011-02-15 02:17:44.000 046 33311.75 314.12 2357.93 30.28 2011-02-15 02:17:45.000 046 33311.74 314.13 2357.95 30.28 2011-02-15 02:17:46.000 046 33311.64 314.10 2357.92 30.28 2011-02-15 02:17:47.000 046 33311.77 314.15 2357.93 30.28 2011-02-15 02:17:48.000 046 33311.84 314.09 2357.87 30.28 2011-02-15 02:17:49.000 046 33311.69 314.12 2357.94 30.28 2011-02-15 02:17:50.000 046 33311.70 314.16 2357.99 30.28 2011-02-15 02:17:51.000 046 33311.70 314.14 2357.93 30.28 2011-02-15 02:17:52.000 046 33311.74 314.10 2357.95 30.28 2011-02-15 02:17:53.000 046 33311.77 314.14 2357.92 30.28 2011-02-15 02:17:54.000 046 33311.75 314.12 2357.91 30.28 2011-02-15 02:17:55.000 046 33311.78 314.15 2357.88 30.28 2011-02-15 02:17:56.000 046 33311.79 314.12 2357.89 30.28 2011-02-15 02:17:57.000 046 33311.76 314.13 2357.93 30.28 2011-02-15 02:17:58.000 046 33311.76 314.12 2357.92 30.28 2011-02-15 02:17:59.000 046 33311.82 314.16 2357.91 30.28 2011-02-15 02:18:00.000 046 33311.79 314.13 2357.91 30.28 2011-02-15 02:18:01.000 046 33311.74 314.15 2357.88 30.28 2011-02-15 02:18:02.000 046 33311.78 314.15 2357.90 30.28 2011-02-15 02:18:03.000 046 33311.64 314.14 2357.89 30.28 2011-02-15 02:18:04.000 046 33311.73 314.13 2357.89 30.28 2011-02-15 02:18:05.000 046 33311.70 314.13 2357.97 30.28 2011-02-15 02:18:06.000 046 33311.67 314.15 2357.89 30.28 2011-02-15 02:18:07.000 046 33311.66 314.13 2357.99 30.28 2011-02-15 02:18:08.000 046 33311.73 314.19 2357.98 30.28 2011-02-15 02:18:09.000 046 33311.60 314.16 2357.92 30.28 2011-02-15 02:18:10.000 046 33311.65 314.15 2357.83 30.28 2011-02-15 02:18:11.000 046 33311.66 314.18 2357.99 30.28 2011-02-15 02:18:12.000 046 33311.71 314.19 2357.91 30.28 2011-02-15 02:18:13.000 046 33311.66 314.15 2358.04 30.28 2011-02-15 02:18:14.000 046 33311.53 314.16 2357.89 30.28 2011-02-15 02:18:15.000 046 33311.73 314.16 2358.01 30.28 2011-02-15 02:18:16.000 046 33311.69 314.19 2357.93 30.28 2011-02-15 02:18:17.000 046 33311.66 314.15 2357.99 30.28 2011-02-15 02:18:18.000 046 33311.64 314.15 2357.91 30.28 2011-02-15 02:18:19.000 046 33311.55 314.20 2357.95 30.28 2011-02-15 02:18:20.000 046 33311.65 314.14 2358.07 30.28 2011-02-15 02:18:21.000 046 33311.53 314.17 2358.00 30.28 2011-02-15 02:18:22.000 046 33311.60 314.16 2358.04 30.28 2011-02-15 02:18:23.000 046 33311.64 314.19 2357.95 30.28 2011-02-15 02:18:24.000 046 33311.57 314.20 2357.94 30.28 2011-02-15 02:18:25.000 046 33311.67 314.18 2358.02 30.28 2011-02-15 02:18:26.000 046 33311.57 314.18 2357.97 30.28 2011-02-15 02:18:27.000 046 33311.55 314.20 2357.96 30.28 2011-02-15 02:18:28.000 046 33311.58 314.18 2358.04 30.28 2011-02-15 02:18:29.000 046 33311.61 314.18 2358.00 30.28 2011-02-15 02:18:30.000 046 33311.51 314.16 2358.03 30.28 2011-02-15 02:18:31.000 046 33311.55 314.20 2358.00 30.28 2011-02-15 02:18:32.000 046 33311.54 314.15 2358.03 30.28 2011-02-15 02:18:33.000 046 33311.67 314.20 2358.01 30.28 2011-02-15 02:18:34.000 046 33311.61 314.18 2358.03 30.28 2011-02-15 02:18:35.000 046 33311.59 314.17 2357.96 30.28 2011-02-15 02:18:36.000 046 33311.57 314.16 2358.02 30.28 2011-02-15 02:18:37.000 046 33311.54 314.15 2358.07 30.28 2011-02-15 02:18:38.000 046 33311.55 314.15 2357.99 30.28 2011-02-15 02:18:39.000 046 33311.59 314.17 2358.01 30.28 2011-02-15 02:18:40.000 046 33311.57 314.15 2357.98 30.28 2011-02-15 02:18:41.000 046 33311.57 314.12 2358.06 30.28 2011-02-15 02:18:42.000 046 33311.58 314.15 2358.07 30.28 2011-02-15 02:18:43.000 046 33311.49 314.14 2358.00 30.28 2011-02-15 02:18:44.000 046 33311.57 314.15 2358.02 30.28 2011-02-15 02:18:45.000 046 33311.57 314.12 2358.06 30.28 2011-02-15 02:18:46.000 046 33311.56 314.13 2357.98 30.28 2011-02-15 02:18:47.000 046 33311.56 314.10 2358.01 30.28 2011-02-15 02:18:48.000 046 33311.66 314.14 2358.06 30.28 2011-02-15 02:18:49.000 046 33311.57 314.16 2358.01 30.28 2011-02-15 02:18:50.000 046 33311.56 314.10 2358.00 30.28 2011-02-15 02:18:51.000 046 33311.50 314.11 2358.08 30.28 2011-02-15 02:18:52.000 046 33311.50 314.14 2358.07 30.28 2011-02-15 02:18:53.000 046 33311.56 314.12 2358.02 30.28 2011-02-15 02:18:54.000 046 33311.51 314.13 2358.03 30.28 2011-02-15 02:18:55.000 046 33311.53 314.10 2358.01 30.28 2011-02-15 02:18:56.000 046 33311.44 314.15 2358.04 30.28 2011-02-15 02:18:57.000 046 33311.48 314.16 2358.03 30.28 2011-02-15 02:18:58.000 046 33311.46 314.12 2358.04 30.28 2011-02-15 02:18:59.000 046 33311.50 314.16 2358.03 30.28 2011-02-15 02:19:00.000 046 33311.55 314.10 2358.03 30.28 2011-02-15 02:19:01.000 046 33311.43 314.10 2358.13 30.28 2011-02-15 02:19:02.000 046 33311.55 314.15 2358.09 30.28 2011-02-15 02:19:03.000 046 33311.49 314.11 2358.01 30.28 2011-02-15 02:19:04.000 046 33311.42 314.13 2358.07 30.28 2011-02-15 02:19:05.000 046 33311.52 314.12 2358.04 30.28 2011-02-15 02:19:06.000 046 33311.45 314.13 2358.04 30.28 2011-02-15 02:19:07.000 046 33311.39 314.15 2357.99 30.28 2011-02-15 02:19:08.000 046 33311.48 314.14 2358.06 30.28 2011-02-15 02:19:09.000 046 33311.45 314.14 2358.03 30.28 2011-02-15 02:19:10.000 046 33311.47 314.11 2358.03 30.28 2011-02-15 02:19:11.000 046 33311.45 314.09 2358.00 30.28 2011-02-15 02:19:12.000 046 33311.43 314.13 2358.07 30.28 2011-02-15 02:19:13.000 046 33311.40 314.14 2357.97 30.28 2011-02-15 02:19:14.000 046 33311.40 314.13 2358.05 30.28 2011-02-15 02:19:15.000 046 33311.36 314.17 2358.01 30.28 2011-02-15 02:19:16.000 046 33311.38 314.16 2358.07 30.28 2011-02-15 02:19:17.000 046 33311.31 314.11 2358.06 30.28 2011-02-15 02:19:18.000 046 33311.35 314.14 2358.05 30.28 2011-02-15 02:19:19.000 046 33311.33 314.13 2358.07 30.28 2011-02-15 02:19:20.000 046 33311.30 314.18 2358.08 30.28 2011-02-15 02:19:21.000 046 33311.33 314.16 2358.12 30.28 2011-02-15 02:19:22.000 046 33311.27 314.18 2358.07 30.28 2011-02-15 02:19:23.000 046 33311.36 314.18 2358.10 30.28 2011-02-15 02:19:24.000 046 33311.23 314.15 2358.09 30.28 2011-02-15 02:19:25.000 046 33311.30 314.21 2358.08 30.28 2011-02-15 02:19:26.000 046 33311.26 314.12 2358.10 30.28 2011-02-15 02:19:27.000 046 33311.28 314.17 2358.07 30.28 2011-02-15 02:19:28.000 046 33311.26 314.14 2358.08 30.28 2011-02-15 02:19:29.000 046 33311.23 314.13 2358.03 30.28 2011-02-15 02:19:30.000 046 33311.16 314.16 2358.06 30.28 2011-02-15 02:19:31.000 046 33311.23 314.17 2358.04 30.28 2011-02-15 02:19:32.000 046 33311.29 314.17 2358.09 30.28 2011-02-15 02:19:33.000 046 33311.16 314.17 2358.10 30.28 2011-02-15 02:19:34.000 046 33311.22 314.17 2358.15 30.28 2011-02-15 02:19:35.000 046 33311.21 314.20 2358.08 30.28 2011-02-15 02:19:36.000 046 33311.26 314.21 2358.12 30.28 2011-02-15 02:19:37.000 046 33311.14 314.17 2358.10 30.28 2011-02-15 02:19:38.000 046 33311.29 314.16 2358.12 30.28 2011-02-15 02:19:39.000 046 33311.17 314.23 2358.18 30.28 2011-02-15 02:19:40.000 046 33311.07 314.21 2358.12 30.28 2011-02-15 02:19:41.000 046 33311.17 314.25 2358.13 30.28 2011-02-15 02:19:42.000 046 33311.12 314.16 2358.16 30.28 2011-02-15 02:19:43.000 046 33311.15 314.18 2358.13 30.28 2011-02-15 02:19:44.000 046 33311.15 314.23 2358.19 30.28 2011-02-15 02:19:45.000 046 33311.20 314.19 2358.08 30.28 2011-02-15 02:19:46.000 046 33311.14 314.20 2358.16 30.28 2011-02-15 02:19:47.000 046 33311.14 314.19 2358.07 30.28 2011-02-15 02:19:48.000 046 33311.13 314.21 2358.20 30.28 2011-02-15 02:19:49.000 046 33311.10 314.20 2358.15 30.28 2011-02-15 02:19:50.000 046 33311.12 314.23 2358.14 30.28 2011-02-15 02:19:51.000 046 33311.11 314.24 2358.19 30.28 2011-02-15 02:19:52.000 046 33311.06 314.21 2358.15 30.28 2011-02-15 02:19:53.000 046 33311.13 314.22 2358.24 30.28 2011-02-15 02:19:54.000 046 33311.08 314.23 2358.21 30.28 2011-02-15 02:19:55.000 046 33311.08 314.23 2358.18 30.28 2011-02-15 02:19:56.000 046 33311.09 314.22 2358.20 30.28 2011-02-15 02:19:57.000 046 33311.17 314.25 2358.20 30.28 2011-02-15 02:19:58.000 046 33311.09 314.22 2358.18 30.28 2011-02-15 02:19:59.000 046 33311.16 314.22 2358.18 30.28 2011-02-15 02:20:00.000 046 33311.06 314.22 2358.13 30.28 2011-02-15 02:20:01.000 046 33311.00 314.26 2358.16 30.28 2011-02-15 02:20:02.000 046 33311.02 314.26 2358.10 30.28 2011-02-15 02:20:03.000 046 33311.02 314.23 2358.22 30.28 2011-02-15 02:20:04.000 046 33311.10 314.24 2358.25 30.28 2011-02-15 02:20:05.000 046 33311.02 314.24 2358.13 30.28 2011-02-15 02:20:06.000 046 33311.10 314.22 2358.09 30.28 2011-02-15 02:20:07.000 046 33311.20 314.26 2358.15 30.28 2011-02-15 02:20:08.000 046 33311.08 314.28 2358.18 30.28 2011-02-15 02:20:09.000 046 33310.99 314.28 2358.15 30.28 2011-02-15 02:20:10.000 046 33311.06 314.24 2358.13 30.28 2011-02-15 02:20:11.000 046 33311.02 314.24 2358.19 30.28 2011-02-15 02:20:12.000 046 33311.05 314.23 2358.22 30.28 2011-02-15 02:20:13.000 046 33311.02 314.24 2358.16 30.28 2011-02-15 02:20:14.000 046 33310.96 314.23 2358.04 30.28 2011-02-15 02:20:15.000 046 33311.02 314.25 2358.20 30.28 2011-02-15 02:20:16.000 046 33311.02 314.20 2358.20 30.28 2011-02-15 02:20:17.000 046 33311.04 314.27 2358.20 30.28 2011-02-15 02:20:18.000 046 33310.98 314.26 2358.10 30.28 2011-02-15 02:20:19.000 046 33311.07 314.28 2358.21 30.28 2011-02-15 02:20:20.000 046 33310.96 314.27 2358.16 30.28 2011-02-15 02:20:21.000 046 33310.97 314.24 2358.26 30.28 2011-02-15 02:20:22.000 046 33310.98 314.28 2358.22 30.28 2011-02-15 02:20:23.000 046 33311.06 314.26 2358.22 30.28 2011-02-15 02:20:24.000 046 33311.02 314.26 2358.10 30.28 2011-02-15 02:20:25.000 046 33310.93 314.30 2358.19 30.28 2011-02-15 02:20:26.000 046 33311.08 314.28 2358.19 30.28 2011-02-15 02:20:27.000 046 33311.08 314.32 2358.26 30.28 2011-02-15 02:20:28.000 046 33310.98 314.25 2358.33 30.28 2011-02-15 02:20:29.000 046 33310.91 314.29 2358.12 30.28 2011-02-15 02:20:30.000 046 33310.96 314.27 2358.18 30.28 2011-02-15 02:20:31.000 046 33310.92 314.29 2358.25 30.28 2011-02-15 02:20:32.000 046 33310.96 314.27 2358.12 30.28 2011-02-15 02:20:33.000 046 33310.95 314.27 2358.23 30.28 2011-02-15 02:20:34.000 046 33310.88 314.27 2358.22 30.28 2011-02-15 02:20:35.000 046 33310.97 314.29 2358.18 30.28 2011-02-15 02:20:36.000 046 33310.97 314.26 2358.16 30.28 2011-02-15 02:20:37.000 046 33310.96 314.25 2358.18 30.28 2011-02-15 02:20:38.000 046 33310.93 314.26 2358.19 30.28 2011-02-15 02:20:39.000 046 33310.98 314.28 2358.12 30.28 2011-02-15 02:20:40.000 046 33310.98 314.25 2358.10 30.28 2011-02-15 02:20:41.000 046 33310.94 314.26 2358.12 30.28 2011-02-15 02:20:42.000 046 33310.96 314.23 2358.15 30.28 2011-02-15 02:20:43.000 046 33310.93 314.25 2358.15 30.28 2011-02-15 02:20:44.000 046 33310.96 314.23 2358.17 30.28 2011-02-15 02:20:45.000 046 33311.02 314.25 2358.10 30.28 2011-02-15 02:20:46.000 046 33310.99 314.22 2358.13 30.28 2011-02-15 02:20:47.000 046 33311.05 314.22 2358.20 30.28 2011-02-15 02:20:48.000 046 33310.98 314.22 2358.23 30.28 2011-02-15 02:20:49.000 046 33311.05 314.25 2358.15 30.28 2011-02-15 02:20:50.000 046 33311.03 314.21 2358.19 30.28 2011-02-15 02:20:51.000 046 33311.00 314.19 2358.16 30.28 2011-02-15 02:20:52.000 046 33310.97 314.20 2358.19 30.28 2011-02-15 02:20:53.000 046 33310.99 314.25 2358.13 30.28 2011-02-15 02:20:54.000 046 33310.98 314.22 2358.10 30.28 2011-02-15 02:20:55.000 046 33311.00 314.23 2358.12 30.28 2011-02-15 02:20:56.000 046 33311.01 314.20 2358.12 30.28 2011-02-15 02:20:57.000 046 33311.04 314.22 2358.24 30.28 2011-02-15 02:20:58.000 046 33311.10 314.18 2358.16 30.28 2011-02-15 02:20:59.000 046 33311.02 314.19 2358.10 30.28 2011-02-15 02:21:00.000 046 33311.07 314.20 2358.04 30.28 2011-02-15 02:21:01.000 046 33311.02 314.20 2358.14 30.28 2011-02-15 02:21:02.000 046 33311.04 314.23 2358.12 30.28 2011-02-15 02:21:03.000 046 33311.09 314.20 2358.15 30.28 2011-02-15 02:21:04.000 046 33311.07 314.18 2358.09 30.28 2011-02-15 02:21:05.000 046 33311.07 314.19 2358.09 30.28 2011-02-15 02:21:06.000 046 33311.10 314.18 2358.09 30.28 2011-02-15 02:21:07.000 046 33311.07 314.19 2358.16 30.28 2011-02-15 02:21:08.000 046 33311.02 314.25 2358.04 30.28 2011-02-15 02:21:09.000 046 33311.17 314.19 2357.98 30.28 2011-02-15 02:21:10.000 046 33311.08 314.19 2358.01 30.28 2011-02-15 02:21:11.000 046 33311.11 314.16 2358.08 30.28 2011-02-15 02:21:12.000 046 33311.11 314.18 2358.14 30.28 2011-02-15 02:21:13.000 046 33311.29 314.20 2358.07 30.28 2011-02-15 02:21:14.000 046 33311.10 314.18 2358.05 30.28 2011-02-15 02:21:15.000 046 33311.07 314.18 2358.13 30.28 2011-02-15 02:21:16.000 046 33311.14 314.15 2358.07 30.28 2011-02-15 02:21:17.000 046 33311.23 314.21 2358.09 30.28 2011-02-15 02:21:18.000 046 33311.17 314.15 2358.03 30.28 2011-02-15 02:21:19.000 046 33311.22 314.15 2358.06 30.28 2011-02-15 02:21:20.000 046 33311.10 314.18 2358.12 30.28 2011-02-15 02:21:21.000 046 33311.20 314.18 2357.93 30.28 2011-02-15 02:21:22.000 046 33311.09 314.14 2357.98 30.28 2011-02-15 02:21:23.000 046 33311.14 314.20 2358.03 30.28 2011-02-15 02:21:24.000 046 33311.15 314.17 2358.03 30.28 2011-02-15 02:21:25.000 046 33311.19 314.23 2357.97 30.28 2011-02-15 02:21:26.000 046 33311.12 314.18 2358.05 30.28 2011-02-15 02:21:27.000 046 33311.18 314.17 2358.05 30.28 2011-02-15 02:21:28.000 046 33311.15 314.15 2358.03 30.28 2011-02-15 02:21:29.000 046 33311.12 314.13 2357.99 30.28 2011-02-15 02:21:30.000 046 33311.11 314.20 2358.01 30.28 2011-02-15 02:21:31.000 046 33311.07 314.16 2358.02 30.28 2011-02-15 02:21:32.000 046 33311.25 314.17 2358.06 30.28 2011-02-15 02:21:33.000 046 33311.18 314.14 2358.04 30.28 2011-02-15 02:21:34.000 046 33311.15 314.12 2358.09 30.28 2011-02-15 02:21:35.000 046 33311.21 314.14 2358.01 30.28 2011-02-15 02:21:36.000 046 33311.15 314.15 2358.05 30.28 2011-02-15 02:21:37.000 046 33311.22 314.17 2357.99 30.28 2011-02-15 02:21:38.000 046 33311.20 314.13 2358.09 30.28 2011-02-15 02:21:39.000 046 33311.18 314.13 2357.95 30.28 2011-02-15 02:21:40.000 046 33311.15 314.10 2358.00 30.28 2011-02-15 02:21:41.000 046 33311.20 314.13 2357.93 30.28 2011-02-15 02:21:42.000 046 33311.21 314.12 2357.97 30.28 2011-02-15 02:21:43.000 046 33311.12 314.11 2357.92 30.28 2011-02-15 02:21:44.000 046 33311.27 314.12 2357.94 30.28 2011-02-15 02:21:45.000 046 33311.22 314.11 2358.02 30.28 2011-02-15 02:21:46.000 046 33311.24 314.09 2358.03 30.28 2011-02-15 02:21:47.000 046 33311.29 314.15 2358.01 30.28 2011-02-15 02:21:48.000 046 33311.28 314.14 2357.93 30.28 2011-02-15 02:21:49.000 046 33311.36 314.14 2357.95 30.28 2011-02-15 02:21:50.000 046 33311.27 314.13 2358.00 30.28 2011-02-15 02:21:51.000 046 33311.13 314.11 2357.94 30.28 2011-02-15 02:21:52.000 046 33311.18 314.10 2357.91 30.28 2011-02-15 02:21:53.000 046 33311.27 314.10 2358.03 30.28 2011-02-15 02:21:54.000 046 33311.30 314.08 2357.92 30.28 2011-02-15 02:21:55.000 046 33311.24 314.10 2357.97 30.28 2011-02-15 02:21:56.000 046 33311.24 314.08 2357.99 30.28 2011-02-15 02:21:57.000 046 33311.27 314.09 2357.94 30.28 2011-02-15 02:21:58.000 046 33311.28 314.10 2357.96 30.28 2011-02-15 02:21:59.000 046 33311.29 314.08 2357.98 30.28 2011-02-15 02:22:00.000 046 33311.39 314.06 2357.97 30.28 2011-02-15 02:22:01.000 046 33311.26 314.10 2357.92 30.28 2011-02-15 02:22:02.000 046 33311.31 314.12 2357.95 30.28 2011-02-15 02:22:03.000 046 33311.35 314.11 2357.95 30.28 2011-02-15 02:22:04.000 046 33311.25 314.06 2357.92 30.28 2011-02-15 02:22:05.000 046 33311.29 314.11 2357.98 30.28 2011-02-15 02:22:06.000 046 33311.32 314.05 2358.00 30.28 2011-02-15 02:22:07.000 046 33311.27 314.06 2357.99 30.28 2011-02-15 02:22:08.000 046 33311.31 314.06 2357.88 30.28 2011-02-15 02:22:09.000 046 33311.34 314.04 2358.00 30.28 2011-02-15 02:22:10.000 046 33311.30 314.03 2357.94 30.28 2011-02-15 02:22:11.000 046 33311.35 314.07 2357.94 30.28 2011-02-15 02:22:12.000 046 33311.30 314.07 2357.92 30.28 2011-02-15 02:22:13.000 046 33311.32 314.06 2357.94 30.28 2011-02-15 02:22:14.000 046 33311.47 314.05 2357.88 30.28 2011-02-15 02:22:15.000 046 33311.46 314.04 2357.91 30.28 2011-02-15 02:22:16.000 046 33311.30 314.04 2357.85 30.28 2011-02-15 02:22:17.000 046 33311.36 314.06 2357.84 30.28 2011-02-15 02:22:18.000 046 33311.30 314.02 2357.99 30.28 2011-02-15 02:22:19.000 046 33311.43 314.01 2357.92 30.28 2011-02-15 02:22:20.000 046 33311.26 314.01 2357.86 30.28 2011-02-15 02:22:21.000 046 33311.41 314.02 2357.85 30.28 2011-02-15 02:22:22.000 046 33311.42 314.02 2357.88 30.28 2011-02-15 02:22:23.000 046 33311.38 313.98 2357.91 30.28 2011-02-15 02:22:24.000 046 33311.40 313.96 2357.88 30.28 2011-02-15 02:22:25.000 046 33311.43 314.01 2357.93 30.28 2011-02-15 02:22:26.000 046 33311.40 314.00 2357.88 30.28 2011-02-15 02:22:27.000 046 33311.49 313.96 2357.94 30.28 2011-02-15 02:22:28.000 046 33311.43 313.96 2357.86 30.28 2011-02-15 02:22:29.000 046 33311.39 313.96 2357.84 30.28 2011-02-15 02:22:30.000 046 33311.40 313.97 2357.88 30.28 2011-02-15 02:22:31.000 046 33311.42 313.99 2357.91 30.28 2011-02-15 02:22:32.000 046 33311.50 313.98 2357.85 30.28 2011-02-15 02:22:33.000 046 33311.45 313.95 2357.86 30.28 2011-02-15 02:22:34.000 046 33311.47 313.92 2357.80 30.28 2011-02-15 02:22:35.000 046 33311.50 313.94 2357.78 30.28 2011-02-15 02:22:36.000 046 33311.50 313.94 2357.87 30.28 2011-02-15 02:22:37.000 046 33311.54 313.91 2357.84 30.28 2011-02-15 02:22:38.000 046 33311.52 313.95 2357.85 30.28 2011-02-15 02:22:39.000 046 33311.52 313.92 2357.90 30.28 2011-02-15 02:22:40.000 046 33311.57 313.87 2357.82 30.28 2011-02-15 02:22:41.000 046 33311.53 313.88 2357.89 30.28 2011-02-15 02:22:42.000 046 33311.53 313.90 2357.84 30.28 2011-02-15 02:22:43.000 046 33311.57 313.87 2357.86 30.28 2011-02-15 02:22:44.000 046 33311.51 313.85 2357.86 30.28 2011-02-15 02:22:45.000 046 33311.56 313.85 2357.79 30.28 2011-02-15 02:22:46.000 046 33311.51 313.83 2357.81 30.28 2011-02-15 02:22:47.000 046 33311.56 313.86 2357.82 30.28 2011-02-15 02:22:48.000 046 33311.59 313.80 2357.79 30.28 2011-02-15 02:22:49.000 046 33311.45 313.84 2357.86 30.28 2011-02-15 02:22:50.000 046 33311.63 313.81 2357.81 30.28 2011-02-15 02:22:51.000 046 33311.62 313.86 2357.74 30.28 2011-02-15 02:22:52.000 046 33311.59 313.83 2357.76 30.28 2011-02-15 02:22:53.000 046 33311.61 313.81 2357.86 30.28 2011-02-15 02:22:54.000 046 33311.57 313.85 2357.92 30.28 2011-02-15 02:22:55.000 046 33311.61 313.82 2357.72 30.28 2011-02-15 02:22:56.000 046 33311.63 313.80 2357.81 30.28 2011-02-15 02:22:57.000 046 33311.59 313.84 2357.72 30.28 2011-02-15 02:22:58.000 046 33311.66 313.82 2357.70 30.28 2011-02-15 02:22:59.000 046 33311.63 313.80 2357.83 30.28 2011-02-15 02:23:00.000 046 33311.65 313.80 2357.85 30.28 2011-02-15 02:23:01.000 046 33311.57 313.78 2357.76 30.28 2011-02-15 02:23:02.000 046 33311.71 313.86 2357.73 30.28 2011-02-15 02:23:03.000 046 33311.60 313.81 2357.78 30.28 2011-02-15 02:23:04.000 046 33311.57 313.79 2357.86 30.28 2011-02-15 02:23:05.000 046 33311.67 313.77 2357.73 30.28 2011-02-15 02:23:06.000 046 33311.72 313.75 2357.87 30.28 2011-02-15 02:23:07.000 046 33311.71 313.74 2357.74 30.28 2011-02-15 02:23:08.000 046 33311.64 313.76 2357.84 30.28 2011-02-15 02:23:09.000 046 33311.69 313.74 2357.76 30.28 2011-02-15 02:23:10.000 046 33311.75 313.72 2357.77 30.28 2011-02-15 02:23:11.000 046 33311.79 313.75 2357.76 30.28 2011-02-15 02:23:12.000 046 33311.75 313.72 2357.77 30.28 2011-02-15 02:23:13.000 046 33311.71 313.67 2357.71 30.28 2011-02-15 02:23:14.000 046 33311.83 313.71 2357.73 30.28 2011-02-15 02:23:15.000 046 33311.76 313.71 2357.64 30.28 2011-02-15 02:23:16.000 046 33311.78 313.70 2357.70 30.28 2011-02-15 02:23:17.000 046 33311.76 313.73 2357.72 30.28 2011-02-15 02:23:18.000 046 33311.80 313.71 2357.70 30.28 2011-02-15 02:23:19.000 046 33311.86 313.68 2357.64 30.28 2011-02-15 02:23:20.000 046 33311.79 313.67 2357.66 30.28 2011-02-15 02:23:21.000 046 33311.85 313.67 2357.76 30.28 2011-02-15 02:23:22.000 046 33311.85 313.66 2357.75 30.28 2011-02-15 02:23:23.000 046 33311.82 313.65 2357.80 30.28 2011-02-15 02:23:24.000 046 33311.92 313.63 2357.67 30.28 2011-02-15 02:23:25.000 046 33311.98 313.65 2357.66 30.28 2011-02-15 02:23:26.000 046 33311.83 313.62 2357.65 30.28 2011-02-15 02:23:27.000 046 33311.95 313.68 2357.75 30.28 2011-02-15 02:23:28.000 046 33311.89 313.59 2357.73 30.28 2011-02-15 02:23:29.000 046 33311.95 313.62 2357.63 30.28 2011-02-15 02:23:30.000 046 33311.90 313.60 2357.72 30.28 2011-02-15 02:23:31.000 046 33311.94 313.63 2357.68 30.28 2011-02-15 02:23:32.000 046 33311.98 313.64 2357.68 30.28 2011-02-15 02:23:33.000 046 33311.92 313.61 2357.61 30.28 2011-02-15 02:23:34.000 046 33311.92 313.58 2357.64 30.28 2011-02-15 02:23:35.000 046 33311.97 313.62 2357.64 30.28 2011-02-15 02:23:36.000 046 33311.97 313.63 2357.56 30.28 2011-02-15 02:23:37.000 046 33312.00 313.61 2357.56 30.28 2011-02-15 02:23:38.000 046 33312.00 313.65 2357.61 30.28 2011-02-15 02:23:39.000 046 33311.92 313.64 2357.70 30.28 2011-02-15 02:23:40.000 046 33311.88 313.61 2357.68 30.28 2011-02-15 02:23:41.000 046 33311.91 313.60 2357.68 30.28 2011-02-15 02:23:42.000 046 33312.01 313.57 2357.69 30.28 2011-02-15 02:23:43.000 046 33312.03 313.61 2357.60 30.28 2011-02-15 02:23:44.000 046 33311.99 313.62 2357.70 30.28 2011-02-15 02:23:45.000 046 33312.04 313.57 2357.64 30.28 2011-02-15 02:23:46.000 046 33312.06 313.58 2357.71 30.28 2011-02-15 02:23:47.000 046 33311.93 313.57 2357.69 30.28 2011-02-15 02:23:48.000 046 33311.93 313.60 2357.54 30.28 2011-02-15 02:23:49.000 046 33311.91 313.56 2357.63 30.28 2011-02-15 02:23:50.000 046 33311.89 313.59 2357.62 30.28 2011-02-15 02:23:51.000 046 33312.02 313.58 2357.63 30.28 2011-02-15 02:23:52.000 046 33311.97 313.60 2357.61 30.28 2011-02-15 02:23:53.000 046 33311.96 313.60 2357.53 30.28 2011-02-15 02:23:54.000 046 33311.99 313.58 2357.66 30.28 2011-02-15 02:23:55.000 046 33311.89 313.54 2357.58 30.28 2011-02-15 02:23:56.000 046 33312.04 313.57 2357.67 30.28 2011-02-15 02:23:57.000 046 33311.99 313.58 2357.57 30.28 2011-02-15 02:23:58.000 046 33311.98 313.57 2357.63 30.28 2011-02-15 02:23:59.000 046 33312.00 313.55 2357.64 30.28 2011-02-15 02:24:00.000 046 33311.99 313.59 2357.68 30.28 2011-02-15 02:24:01.000 046 33312.03 313.56 2357.68 30.28 2011-02-15 02:24:02.000 046 33311.94 313.56 2357.62 30.28 2011-02-15 02:24:03.000 046 33311.89 313.56 2357.64 30.28 2011-02-15 02:24:04.000 046 33311.95 313.56 2357.66 30.28 2011-02-15 02:24:05.000 046 33312.06 313.53 2357.60 30.28 2011-02-15 02:24:06.000 046 33312.02 313.52 2357.71 30.28 2011-02-15 02:24:07.000 046 33312.06 313.51 2357.61 30.28 2011-02-15 02:24:08.000 046 33312.09 313.52 2357.66 30.28 2011-02-15 02:24:09.000 046 33312.06 313.50 2357.59 30.28 2011-02-15 02:24:10.000 046 33312.02 313.51 2357.61 30.28 2011-02-15 02:24:11.000 046 33312.07 313.56 2357.71 30.28 2011-02-15 02:24:12.000 046 33312.03 313.49 2357.69 30.28 2011-02-15 02:24:13.000 046 33311.90 313.51 2357.59 30.28 2011-02-15 02:24:14.000 046 33311.98 313.50 2357.66 30.28 2011-02-15 02:24:15.000 046 33312.06 313.53 2357.58 30.28 2011-02-15 02:24:16.000 046 33311.98 313.49 2357.61 30.28 2011-02-15 02:24:17.000 046 33311.99 313.48 2357.54 30.28 2011-02-15 02:24:18.000 046 33312.05 313.46 2357.68 30.28 2011-02-15 02:24:19.000 046 33312.02 313.42 2357.68 30.28 2011-02-15 02:24:20.000 046 33312.03 313.50 2357.73 30.28 2011-02-15 02:24:21.000 046 33312.04 313.48 2357.72 30.28 2011-02-15 02:24:22.000 046 33312.04 313.44 2357.63 30.28 2011-02-15 02:24:23.000 046 33312.03 313.44 2357.60 30.28 2011-02-15 02:24:24.000 046 33311.95 313.48 2357.63 30.28 2011-02-15 02:24:25.000 046 33312.08 313.48 2357.66 30.28 2011-02-15 02:24:26.000 046 33312.00 313.40 2357.68 30.28 2011-02-15 02:24:27.000 046 33312.09 313.46 2357.56 30.28 2011-02-15 02:24:28.000 046 33312.03 313.43 2357.64 30.28 2011-02-15 02:24:29.000 046 33312.02 313.46 2357.69 30.28 2011-02-15 02:24:30.000 046 33312.07 313.45 2357.70 30.28 2011-02-15 02:24:31.000 046 33312.11 313.39 2357.75 30.28 2011-02-15 02:24:32.000 046 33312.04 313.42 2357.59 30.28 2011-02-15 02:24:33.000 046 33312.04 313.44 2357.69 30.28 2011-02-15 02:24:34.000 046 33312.01 313.39 2357.64 30.28 2011-02-15 02:24:35.000 046 33312.00 313.44 2357.66 30.28 2011-02-15 02:24:36.000 046 33312.06 313.42 2357.69 30.28 2011-02-15 02:24:37.000 046 33311.95 313.39 2357.65 30.28 2011-02-15 02:24:38.000 046 33312.11 313.44 2357.72 30.28 2011-02-15 02:24:39.000 046 33312.06 313.41 2357.62 30.28 2011-02-15 02:24:40.000 046 33312.02 313.40 2357.67 30.28 2011-02-15 02:24:41.000 046 33312.04 313.41 2357.70 30.28 2011-02-15 02:24:42.000 046 33312.06 313.40 2357.61 30.28 2011-02-15 02:24:43.000 046 33311.97 313.40 2357.70 30.28 2011-02-15 02:24:44.000 046 33312.12 313.43 2357.62 30.28 2011-02-15 02:24:45.000 046 33311.98 313.37 2357.69 30.28 2011-02-15 02:24:46.000 046 33312.06 313.41 2357.71 30.28 2011-02-15 02:24:47.000 046 33312.02 313.41 2357.65 30.28 2011-02-15 02:24:48.000 046 33312.08 313.43 2357.71 30.28 2011-02-15 02:24:49.000 046 33312.10 313.42 2357.68 30.28 2011-02-15 02:24:50.000 046 33312.14 313.38 2357.73 30.28 2011-02-15 02:24:51.000 046 33312.06 313.38 2357.70 30.28 2011-02-15 02:24:52.000 046 33312.09 313.37 2357.73 30.28 2011-02-15 02:24:53.000 046 33312.10 313.33 2357.75 30.28 2011-02-15 02:24:54.000 046 33312.11 313.37 2357.77 30.28 2011-02-15 02:24:55.000 046 33312.12 313.38 2357.75 30.28 2011-02-15 02:24:56.000 046 33312.16 313.36 2357.73 30.28 2011-02-15 02:24:57.000 046 33312.16 313.36 2357.72 30.28 2011-02-15 02:24:58.000 046 33311.95 313.41 2357.78 30.28 2011-02-15 02:24:59.000 046 33311.99 313.39 2357.75 30.28 2011-02-15 02:25:00.000 046 33312.06 313.33 2357.76 30.28 2011-02-15 02:25:01.000 046 33312.07 313.36 2357.77 30.28 2011-02-15 02:25:02.000 046 33312.00 313.34 2357.78 30.28 2011-02-15 02:25:03.000 046 33312.07 313.33 2357.71 30.28 2011-02-15 02:25:04.000 046 33312.05 313.30 2357.73 30.28 2011-02-15 02:25:05.000 046 33312.01 313.29 2357.68 30.28 2011-02-15 02:25:06.000 046 33312.00 313.32 2357.70 30.28 2011-02-15 02:25:07.000 046 33312.04 313.36 2357.68 30.28 2011-02-15 02:25:08.000 046 33312.00 313.32 2357.70 30.28 2011-02-15 02:25:09.000 046 33312.04 313.34 2357.81 30.28 2011-02-15 02:25:10.000 046 33312.08 313.30 2357.70 30.28 2011-02-15 02:25:11.000 046 33312.01 313.29 2357.72 30.28 2011-02-15 02:25:12.000 046 33312.08 313.31 2357.76 30.28 2011-02-15 02:25:13.000 046 33312.03 313.27 2357.79 30.28 2011-02-15 02:25:14.000 046 33312.02 313.30 2357.73 30.28 2011-02-15 02:25:15.000 046 33312.04 313.32 2357.79 30.28 2011-02-15 02:25:16.000 046 33312.10 313.27 2357.75 30.28 2011-02-15 02:25:17.000 046 33312.01 313.28 2357.72 30.28 2011-02-15 02:25:18.000 046 33312.06 313.26 2357.78 30.28 2011-02-15 02:25:19.000 046 33312.10 313.31 2357.79 30.28 2011-02-15 02:25:20.000 046 33312.07 313.30 2357.82 30.28 2011-02-15 02:25:21.000 046 33312.02 313.28 2357.72 30.28 2011-02-15 02:25:22.000 046 33312.10 313.30 2357.66 30.28 2011-02-15 02:25:23.000 046 33312.04 313.29 2357.68 30.28 2011-02-15 02:25:24.000 046 33312.11 313.31 2357.70 30.28 2011-02-15 02:25:25.000 046 33312.11 313.29 2357.68 30.28 2011-02-15 02:25:26.000 046 33312.19 313.26 2357.73 30.28 2011-02-15 02:25:27.000 046 33312.08 313.24 2357.71 30.28 2011-02-15 02:25:28.000 046 33312.06 313.27 2357.76 30.28 2011-02-15 02:25:29.000 046 33312.06 313.25 2357.73 30.28 2011-02-15 02:25:30.000 046 33312.11 313.27 2357.82 30.28 2011-02-15 02:25:31.000 046 33312.00 313.27 2357.70 30.28 2011-02-15 02:25:32.000 046 33312.04 313.27 2357.84 30.28 2011-02-15 02:25:33.000 046 33312.12 313.23 2357.81 30.28 2011-02-15 02:25:34.000 046 33312.03 313.27 2357.80 30.27 2011-02-15 02:25:35.000 046 33312.07 313.27 2357.75 30.28 2011-02-15 02:25:36.000 046 33312.10 313.25 2357.77 30.28 2011-02-15 02:25:37.000 046 33312.08 313.29 2357.67 30.28 2011-02-15 02:25:38.000 046 33312.15 313.21 2357.75 30.28 2011-02-15 02:25:39.000 046 33312.16 313.22 2357.74 30.28 2011-02-15 02:25:40.000 046 33312.11 313.25 2357.78 30.28 2011-02-15 02:25:41.000 046 33312.07 313.24 2357.75 30.28 2011-02-15 02:25:42.000 046 33312.14 313.26 2357.84 30.28 2011-02-15 02:25:43.000 046 33312.08 313.25 2357.70 30.28 2011-02-15 02:25:44.000 046 33312.09 313.24 2357.73 30.28 2011-02-15 02:25:45.000 046 33312.08 313.25 2357.70 30.28 2011-02-15 02:25:46.000 046 33312.07 313.27 2357.78 30.28 2011-02-15 02:25:47.000 046 33312.01 313.25 2357.70 30.28 2011-02-15 02:25:48.000 046 33312.07 313.19 2357.82 30.28 2011-02-15 02:25:49.000 046 33312.06 313.26 2357.75 30.28 2011-02-15 02:25:50.000 046 33312.08 313.26 2357.79 30.28 2011-02-15 02:25:51.000 046 33312.10 313.30 2357.68 30.28 2011-02-15 02:25:52.000 046 33312.20 313.25 2357.78 30.28 2011-02-15 02:25:53.000 046 33312.12 313.25 2357.75 30.28 2011-02-15 02:25:54.000 046 33312.13 313.29 2357.73 30.28 2011-02-15 02:25:55.000 046 33312.14 313.24 2357.75 30.28 2011-02-15 02:25:56.000 046 33312.17 313.22 2357.75 30.28 2011-02-15 02:25:57.000 046 33312.18 313.27 2357.77 30.28 2011-02-15 02:25:58.000 046 33312.08 313.24 2357.81 30.28 2011-02-15 02:25:59.000 046 33312.16 313.23 2357.82 30.28 2011-02-15 02:26:00.000 046 33312.17 313.23 2357.77 30.28 2011-02-15 02:26:01.000 046 33312.16 313.24 2357.74 30.28 2011-02-15 02:26:02.000 046 33312.13 313.21 2357.78 30.28 2011-02-15 02:26:03.000 046 33312.13 313.20 2357.79 30.28 2011-02-15 02:26:04.000 046 33312.23 313.24 2357.66 30.28 2011-02-15 02:26:05.000 046 33312.25 313.22 2357.75 30.28 2011-02-15 02:26:06.000 046 33312.14 313.23 2357.78 30.28 2011-02-15 02:26:07.000 046 33312.20 313.23 2357.79 30.28 2011-02-15 02:26:08.000 046 33312.19 313.19 2357.72 30.28 2011-02-15 02:26:09.000 046 33312.20 313.16 2357.76 30.28 2011-02-15 02:26:10.000 046 33312.23 313.22 2357.78 30.28 2011-02-15 02:26:11.000 046 33312.17 313.19 2357.76 30.28 2011-02-15 02:26:12.000 046 33312.20 313.21 2357.78 30.28 2011-02-15 02:26:13.000 046 33312.32 313.20 2357.76 30.28 2011-02-15 02:26:14.000 046 33312.22 313.22 2357.69 30.28 2011-02-15 02:26:15.000 046 33312.29 313.20 2357.78 30.28 2011-02-15 02:26:16.000 046 33312.11 313.23 2357.76 30.28 2011-02-15 02:26:17.000 046 33312.23 313.18 2357.85 30.28 2011-02-15 02:26:18.000 046 33312.25 313.19 2357.71 30.28 2011-02-15 02:26:19.000 046 33312.22 313.20 2357.82 30.28 2011-02-15 02:26:20.000 046 33312.22 313.17 2357.74 30.28 2011-02-15 02:26:21.000 046 33312.25 313.20 2357.84 30.28 2011-02-15 02:26:22.000 046 33312.12 313.18 2357.74 30.28 2011-02-15 02:26:23.000 046 33312.22 313.14 2357.78 30.28 2011-02-15 02:26:24.000 046 33312.19 313.15 2357.76 30.28 2011-02-15 02:26:25.000 046 33312.24 313.17 2357.79 30.28 2011-02-15 02:26:26.000 046 33312.22 313.18 2357.69 30.28 2011-02-15 02:26:27.000 046 33312.19 313.20 2357.73 30.28 2011-02-15 02:26:28.000 046 33312.22 313.24 2357.79 30.28 2011-02-15 02:26:29.000 046 33312.21 313.26 2357.75 30.28 2011-02-15 02:26:30.000 046 33312.15 313.17 2357.78 30.28 2011-02-15 02:26:31.000 046 33312.16 313.18 2357.61 30.28 2011-02-15 02:26:32.000 046 33312.17 313.23 2357.79 30.28 2011-02-15 02:26:33.000 046 33312.16 313.21 2357.76 30.28 2011-02-15 02:26:34.000 046 33312.22 313.21 2357.78 30.28 2011-02-15 02:26:35.000 046 33312.20 313.18 2357.76 30.28 2011-02-15 02:26:36.000 046 33312.22 313.20 2357.80 30.28 2011-02-15 02:26:37.000 046 33312.17 313.23 2357.82 30.28 2011-02-15 02:26:38.000 046 33312.20 313.22 2357.75 30.28 2011-02-15 02:26:39.000 046 33312.06 313.20 2357.86 30.28 2011-02-15 02:26:40.000 046 33312.14 313.25 2357.83 30.28 2011-02-15 02:26:41.000 046 33312.25 313.21 2357.77 30.28 2011-02-15 02:26:42.000 046 33312.05 313.19 2357.83 30.28 2011-02-15 02:26:43.000 046 33312.10 313.23 2357.85 30.28 2011-02-15 02:26:44.000 046 33312.06 313.21 2357.75 30.28 2011-02-15 02:26:45.000 046 33312.11 313.19 2357.76 30.28 2011-02-15 02:26:46.000 046 33312.24 313.26 2357.85 30.28 2011-02-15 02:26:47.000 046 33312.14 313.23 2357.83 30.28 2011-02-15 02:26:48.000 046 33312.17 313.26 2357.73 30.28 2011-02-15 02:26:49.000 046 33312.12 313.25 2357.81 30.28 2011-02-15 02:26:50.000 046 33312.10 313.19 2357.91 30.28 2011-02-15 02:26:51.000 046 33312.06 313.23 2357.87 30.28 2011-02-15 02:26:52.000 046 33312.17 313.23 2357.84 30.28 2011-02-15 02:26:53.000 046 33312.12 313.19 2357.88 30.28 2011-02-15 02:26:54.000 046 33312.10 313.24 2357.76 30.28 2011-02-15 02:26:55.000 046 33312.08 313.24 2357.87 30.28 2011-02-15 02:26:56.000 046 33312.00 313.26 2357.91 30.28 2011-02-15 02:26:57.000 046 33312.03 313.25 2357.90 30.28 2011-02-15 02:26:58.000 046 33312.14 313.29 2357.82 30.28 2011-02-15 02:26:59.000 046 33312.01 313.23 2357.85 30.28 2011-02-15 02:27:00.000 046 33312.09 313.23 2357.85 30.28 2011-02-15 02:27:01.000 046 33312.04 313.24 2357.94 30.28 2011-02-15 02:27:02.000 046 33312.08 313.21 2357.81 30.28 2011-02-15 02:27:03.000 046 33311.97 313.32 2357.84 30.28 2011-02-15 02:27:04.000 046 33312.10 313.30 2357.86 30.28 2011-02-15 02:27:05.000 046 33312.02 313.30 2357.87 30.28 2011-02-15 02:27:06.000 046 33312.13 313.27 2357.83 30.28 2011-02-15 02:27:07.000 046 33312.06 313.28 2357.89 30.28 2011-02-15 02:27:08.000 046 33312.14 313.30 2357.90 30.28 2011-02-15 02:27:09.000 046 33312.00 313.35 2357.97 30.28 2011-02-15 02:27:10.000 046 33312.03 313.29 2357.89 30.28 2011-02-15 02:27:11.000 046 33312.02 313.32 2357.93 30.28 2011-02-15 02:27:12.000 046 33312.08 313.32 2357.95 30.28 2011-02-15 02:27:13.000 046 33312.07 313.35 2357.91 30.28 2011-02-15 02:27:14.000 046 33311.98 313.32 2357.91 30.28 2011-02-15 02:27:15.000 046 33311.96 313.34 2357.95 30.28 2011-02-15 02:27:16.000 046 33312.04 313.33 2357.95 30.28 2011-02-15 02:27:17.000 046 33311.98 313.35 2357.92 30.28 2011-02-15 02:27:18.000 046 33312.00 313.31 2357.99 30.28 2011-02-15 02:27:19.000 046 33312.03 313.37 2357.95 30.28 2011-02-15 02:27:20.000 046 33311.96 313.38 2357.96 30.28 2011-02-15 02:27:21.000 046 33311.95 313.33 2357.95 30.28 2011-02-15 02:27:22.000 046 33311.96 313.31 2357.94 30.28 2011-02-15 02:27:23.000 046 33312.04 313.31 2357.94 30.28 2011-02-15 02:27:24.000 046 33312.01 313.35 2357.91 30.28 2011-02-15 02:27:25.000 046 33312.00 313.32 2357.99 30.28 2011-02-15 02:27:26.000 046 33311.93 313.33 2357.89 30.28 2011-02-15 02:27:27.000 046 33312.11 313.37 2357.91 30.28 2011-02-15 02:27:28.000 046 33311.96 313.34 2357.98 30.28 2011-02-15 02:27:29.000 046 33312.03 313.35 2357.95 30.28 2011-02-15 02:27:30.000 046 33312.01 313.34 2357.96 30.28 2011-02-15 02:27:31.000 046 33312.00 313.32 2358.04 30.28 2011-02-15 02:27:32.000 046 33311.99 313.36 2357.96 30.28 2011-02-15 02:27:33.000 046 33312.02 313.33 2358.04 30.28 2011-02-15 02:27:34.000 046 33311.99 313.33 2358.04 30.28 2011-02-15 02:27:35.000 046 33311.97 313.34 2358.06 30.28 2011-02-15 02:27:36.000 046 33312.04 313.38 2358.01 30.28 2011-02-15 02:27:37.000 046 33311.91 313.37 2357.91 30.28 2011-02-15 02:27:38.000 046 33311.97 313.35 2357.95 30.28 2011-02-15 02:27:39.000 046 33311.97 313.38 2358.02 30.28 2011-02-15 02:27:40.000 046 33312.00 313.36 2357.84 30.28 2011-02-15 02:27:41.000 046 33311.95 313.37 2357.89 30.28 2011-02-15 02:27:42.000 046 33311.97 313.39 2358.03 30.28 2011-02-15 02:27:43.000 046 33312.08 313.36 2358.01 30.28 2011-02-15 02:27:44.000 046 33311.96 313.34 2358.00 30.28 2011-02-15 02:27:45.000 046 33312.11 313.40 2358.12 30.28 2011-02-15 02:27:46.000 046 33311.90 313.39 2357.90 30.28 2011-02-15 02:27:47.000 046 33311.98 313.33 2357.93 30.28 2011-02-15 02:27:48.000 046 33312.03 313.40 2357.90 30.28 2011-02-15 02:27:49.000 046 33311.99 313.37 2358.11 30.28 2011-02-15 02:27:50.000 046 33312.03 313.37 2358.06 30.28 2011-02-15 02:27:51.000 046 33311.97 313.37 2357.99 30.28 2011-02-15 02:27:52.000 046 33312.06 313.36 2358.03 30.28 2011-02-15 02:27:53.000 046 33312.06 313.35 2357.98 30.28 2011-02-15 02:27:54.000 046 33312.08 313.39 2357.95 30.28 2011-02-15 02:27:55.000 046 33312.10 313.39 2358.01 30.28 2011-02-15 02:27:56.000 046 33312.12 313.35 2358.06 30.28 2011-02-15 02:27:57.000 046 33312.06 313.38 2357.96 30.28 2011-02-15 02:27:58.000 046 33312.06 313.40 2357.99 30.28 2011-02-15 02:27:59.000 046 33312.08 313.36 2357.96 30.28 2011-02-15 02:28:00.000 046 33312.15 313.36 2357.89 30.28 2011-02-15 02:28:01.000 046 33312.11 313.36 2357.93 30.28 2011-02-15 02:28:02.000 046 33312.22 313.34 2357.96 30.28 2011-02-15 02:28:03.000 046 33312.17 313.37 2357.90 30.28 2011-02-15 02:28:04.000 046 33312.13 313.33 2357.97 30.28 2011-02-15 02:28:05.000 046 33312.17 313.36 2358.02 30.28 2011-02-15 02:28:06.000 046 33312.23 313.34 2357.98 30.28 2011-02-15 02:28:07.000 046 33312.25 313.31 2357.92 30.28 2011-02-15 02:28:08.000 046 33312.14 313.31 2358.04 30.28 2011-02-15 02:28:09.000 046 33312.29 313.31 2357.95 30.28 2011-02-15 02:28:10.000 046 33312.22 313.35 2357.97 30.28 2011-02-15 02:28:11.000 046 33312.20 313.32 2357.97 30.28 2011-02-15 02:28:12.000 046 33312.26 313.30 2357.92 30.28 2011-02-15 02:28:13.000 046 33312.26 313.32 2357.97 30.28 2011-02-15 02:28:14.000 046 33312.20 313.33 2357.99 30.28 2011-02-15 02:28:15.000 046 33312.25 313.29 2357.88 30.28 2011-02-15 02:28:16.000 046 33312.29 313.31 2357.92 30.28 2011-02-15 02:28:17.000 046 33312.29 313.31 2357.89 30.28 2011-02-15 02:28:18.000 046 33312.34 313.33 2357.97 30.28 2011-02-15 02:28:19.000 046 33312.31 313.34 2358.01 30.27 2011-02-15 02:28:20.000 046 33312.24 313.30 2357.97 30.28 2011-02-15 02:28:21.000 046 33312.30 313.31 2358.00 30.28 2011-02-15 02:28:22.000 046 33312.38 313.31 2357.92 30.28 2011-02-15 02:28:23.000 046 33312.24 313.32 2357.94 30.28 2011-02-15 02:28:24.000 046 33312.32 313.35 2357.93 30.28 2011-02-15 02:28:25.000 046 33312.28 313.36 2357.99 30.28 2011-02-15 02:28:26.000 046 33312.28 313.29 2357.91 30.28 2011-02-15 02:28:27.000 046 33312.28 313.30 2357.91 30.28 2011-02-15 02:28:28.000 046 33312.19 313.35 2357.95 30.28 2011-02-15 02:28:29.000 046 33312.16 313.30 2357.93 30.28 2011-02-15 02:28:30.000 046 33312.21 313.35 2357.95 30.28 2011-02-15 02:28:31.000 046 33312.24 313.34 2357.97 30.28 2011-02-15 02:28:32.000 046 33312.22 313.36 2357.93 30.27 2011-02-15 02:28:33.000 046 33312.23 313.31 2357.91 30.27 2011-02-15 02:28:34.000 046 33312.20 313.33 2357.92 30.28 2011-02-15 02:28:35.000 046 33312.28 313.31 2357.92 30.28 2011-02-15 02:28:36.000 046 33312.23 313.34 2357.95 30.27 2011-02-15 02:28:37.000 046 33312.22 313.34 2357.97 30.28 2011-02-15 02:28:38.000 046 33312.27 313.32 2357.97 30.28 2011-02-15 02:28:39.000 046 33312.16 313.31 2357.99 30.28 2011-02-15 02:28:40.000 046 33312.15 313.34 2357.92 30.28 2011-02-15 02:28:41.000 046 33312.14 313.34 2357.90 30.28 2011-02-15 02:28:42.000 046 33312.25 313.30 2357.92 30.28 2011-02-15 02:28:43.000 046 33312.23 313.34 2357.95 30.28 2011-02-15 02:28:44.000 046 33312.11 313.34 2357.92 30.28 2011-02-15 02:28:45.000 046 33312.21 313.38 2357.95 30.28 2011-02-15 02:28:46.000 046 33312.17 313.35 2357.93 30.28 2011-02-15 02:28:47.000 046 33312.13 313.38 2357.89 30.28 2011-02-15 02:28:48.000 046 33312.18 313.37 2357.99 30.28 2011-02-15 02:28:49.000 046 33312.17 313.35 2357.99 30.28 2011-02-15 02:28:50.000 046 33312.24 313.36 2357.91 30.28 2011-02-15 02:28:51.000 046 33312.14 313.37 2357.97 30.28 2011-02-15 02:28:52.000 046 33312.23 313.42 2357.97 30.28 2011-02-15 02:28:53.000 046 33312.18 313.37 2357.88 30.28 2011-02-15 02:28:54.000 046 33312.25 313.39 2357.97 30.28 2011-02-15 02:28:55.000 046 33312.23 313.40 2357.98 30.27 2011-02-15 02:28:56.000 046 33312.35 313.33 2358.03 30.28 2011-02-15 02:28:57.000 046 33312.29 313.37 2358.04 30.28 2011-02-15 02:28:58.000 046 33312.19 313.43 2358.03 30.28 2011-02-15 02:28:59.000 046 33312.19 313.41 2357.99 30.27 2011-02-15 02:29:00.000 046 33312.29 313.37 2358.02 30.28 2011-02-15 02:29:01.000 046 33312.25 313.39 2357.94 30.28 2011-02-15 02:29:02.000 046 33312.28 313.37 2357.99 30.28 2011-02-15 02:29:03.000 046 33312.28 313.41 2357.93 30.28 2011-02-15 02:29:04.000 046 33312.29 313.37 2358.01 30.28 2011-02-15 02:29:05.000 046 33312.19 313.38 2358.01 30.28 2011-02-15 02:29:06.000 046 33312.14 313.37 2357.99 30.28 2011-02-15 02:29:07.000 046 33312.32 313.33 2358.07 30.28 2011-02-15 02:29:08.000 046 33312.25 313.35 2358.01 30.28 2011-02-15 02:29:09.000 046 33312.28 313.35 2357.92 30.28 2011-02-15 02:29:10.000 046 33312.22 313.38 2358.02 30.27 2011-02-15 02:29:11.000 046 33312.26 313.36 2357.99 30.28 2011-02-15 02:29:12.000 046 33312.23 313.37 2358.01 30.28 2011-02-15 02:29:13.000 046 33312.30 313.35 2357.99 30.28 2011-02-15 02:29:14.000 046 33312.24 313.39 2357.93 30.28 2011-02-15 02:29:15.000 046 33312.35 313.35 2357.99 30.28 2011-02-15 02:29:16.000 046 33312.23 313.37 2357.98 30.27 2011-02-15 02:29:17.000 046 33312.32 313.38 2357.95 30.27 2011-02-15 02:29:18.000 046 33312.20 313.40 2357.98 30.28 2011-02-15 02:29:19.000 046 33312.28 313.35 2358.00 30.27 2011-02-15 02:29:20.000 046 33312.29 313.40 2358.03 30.27 2011-02-15 02:29:21.000 046 33312.31 313.37 2358.01 30.27 2011-02-15 02:29:22.000 046 33312.14 313.42 2358.01 30.27 2011-02-15 02:29:23.000 046 33312.25 313.39 2358.01 30.27 2011-02-15 02:29:24.000 046 33312.31 313.42 2358.00 30.27 2011-02-15 02:29:25.000 046 33312.25 313.35 2357.98 30.27 2011-02-15 02:29:26.000 046 33312.20 313.36 2358.03 30.27 2011-02-15 02:29:27.000 046 33312.22 313.45 2358.05 30.27 2011-02-15 02:29:28.000 046 33312.22 313.42 2357.99 30.27 2011-02-15 02:29:29.000 046 33312.30 313.40 2357.97 30.27 2011-02-15 02:29:30.000 046 33312.33 313.37 2358.03 30.27 2011-02-15 02:29:31.000 046 33312.31 313.38 2358.04 30.27 2011-02-15 02:29:32.000 046 33312.29 313.38 2358.07 30.27 2011-02-15 02:29:33.000 046 33312.30 313.42 2358.00 30.27 2011-02-15 02:29:34.000 046 33312.23 313.41 2358.06 30.27 2011-02-15 02:29:35.000 046 33312.31 313.39 2358.00 30.27 2011-02-15 02:29:36.000 046 33312.31 313.40 2358.06 30.27 2011-02-15 02:29:37.000 046 33312.28 313.39 2358.06 30.27 2011-02-15 02:29:38.000 046 33312.33 313.42 2358.01 30.27 2011-02-15 02:29:39.000 046 33312.31 313.38 2358.06 30.27 2011-02-15 02:29:40.000 046 33312.28 313.42 2358.03 30.27 2011-02-15 02:29:41.000 046 33312.35 313.42 2357.99 30.27 2011-02-15 02:29:42.000 046 33312.28 313.43 2358.17 30.27 2011-02-15 02:29:43.000 046 33312.25 313.36 2358.06 30.27 2011-02-15 02:29:44.000 046 33312.26 313.37 2358.05 30.27 2011-02-15 02:29:45.000 046 33312.28 313.38 2358.05 30.27 2011-02-15 02:29:46.000 046 33312.31 313.43 2358.01 30.27 2011-02-15 02:29:47.000 046 33312.28 313.41 2358.01 30.27 2011-02-15 02:29:48.000 046 33312.32 313.42 2357.97 30.27 2011-02-15 02:29:49.000 046 33312.36 313.36 2358.07 30.27 2011-02-15 02:29:50.000 046 33312.38 313.39 2358.07 30.27 2011-02-15 02:29:51.000 046 33312.39 313.33 2358.08 30.27 2011-02-15 02:29:52.000 046 33312.52 313.39 2357.98 30.27 2011-02-15 02:29:53.000 046 33312.44 313.38 2358.02 30.27 2011-02-15 02:29:54.000 046 33312.50 313.39 2358.00 30.27 2011-02-15 02:29:55.000 046 33312.44 313.31 2358.02 30.27 2011-02-15 02:29:56.000 046 33312.38 313.39 2357.97 30.27 2011-02-15 02:29:57.000 046 33312.42 313.36 2358.01 30.27 2011-02-15 02:29:58.000 046 33312.44 313.37 2358.01 30.27 2011-02-15 02:29:59.000 046 33312.40 313.34 2357.96 30.27 2011-02-15 02:30:00.000 046 33312.47 313.36 2357.97 30.27 2011-02-15 02:30:01.000 046 33312.44 313.38 2358.01 30.28 2011-02-15 02:30:02.000 046 33312.32 313.32 2357.98 30.27 2011-02-15 02:30:03.000 046 33312.36 313.36 2357.96 30.27 2011-02-15 02:30:04.000 046 33312.48 313.36 2357.91 30.28 2011-02-15 02:30:05.000 046 33312.43 313.36 2357.99 30.27 2011-02-15 02:30:06.000 046 33312.44 313.34 2358.05 30.28 2011-02-15 02:30:07.000 046 33312.46 313.37 2357.95 30.27 2011-02-15 02:30:08.000 046 33312.34 313.38 2358.01 30.27 2011-02-15 02:30:09.000 046 33312.48 313.37 2358.02 30.28 2011-02-15 02:30:10.000 046 33312.47 313.39 2358.03 30.28 2011-02-15 02:30:11.000 046 33312.43 313.36 2358.00 30.28 2011-02-15 02:30:12.000 046 33312.49 313.39 2358.06 30.27 2011-02-15 02:30:13.000 046 33312.47 313.39 2357.98 30.27 2011-02-15 02:30:14.000 046 33312.47 313.36 2357.99 30.28 2011-02-15 02:30:15.000 046 33312.38 313.39 2357.94 30.27 2011-02-15 02:30:16.000 046 33312.44 313.35 2357.97 30.27 2011-02-15 02:30:17.000 046 33312.39 313.34 2357.99 30.27 2011-02-15 02:30:18.000 046 33312.43 313.37 2358.00 30.27 2011-02-15 02:30:19.000 046 33312.46 313.38 2357.99 30.27 2011-02-15 02:30:20.000 046 33312.41 313.33 2358.07 30.27 2011-02-15 02:30:21.000 046 33312.41 313.33 2358.06 30.27 2011-02-15 02:30:22.000 046 33312.48 313.39 2358.07 30.27 2011-02-15 02:30:23.000 046 33312.42 313.37 2358.00 30.27 2011-02-15 02:30:24.000 046 33312.41 313.39 2358.05 30.27 2011-02-15 02:30:25.000 046 33312.43 313.36 2358.12 30.27 2011-02-15 02:30:26.000 046 33312.43 313.40 2357.97 30.27 2011-02-15 02:30:27.000 046 33312.38 313.41 2358.06 30.27 2011-02-15 02:30:28.000 046 33312.43 313.37 2358.02 30.27 2011-02-15 02:30:29.000 046 33312.48 313.37 2358.06 30.27 2011-02-15 02:30:30.000 046 33312.44 313.42 2357.99 30.27 2011-02-15 02:30:31.000 046 33312.47 313.40 2358.04 30.27 2011-02-15 02:30:32.000 046 33312.50 313.39 2358.01 30.27 2011-02-15 02:30:33.000 046 33312.43 313.37 2358.04 30.27 2011-02-15 02:30:34.000 046 33312.38 313.41 2357.99 30.27 2011-02-15 02:30:35.000 046 33312.33 313.38 2358.05 30.27 2011-02-15 02:30:36.000 046 33312.44 313.37 2358.04 30.27 2011-02-15 02:30:37.000 046 33312.47 313.37 2358.10 30.27 2011-02-15 02:30:38.000 046 33312.44 313.38 2358.00 30.27 2011-02-15 02:30:39.000 046 33312.38 313.40 2358.04 30.27 2011-02-15 02:30:40.000 046 33312.39 313.38 2358.03 30.27 2011-02-15 02:30:41.000 046 33312.47 313.34 2358.10 30.27 2011-02-15 02:30:42.000 046 33312.43 313.35 2357.99 30.27 2011-02-15 02:30:43.000 046 33312.42 313.38 2358.00 30.27 2011-02-15 02:30:44.000 046 33312.54 313.37 2358.06 30.27 2011-02-15 02:30:45.000 046 33312.35 313.35 2358.06 30.27 2011-02-15 02:30:46.000 046 33312.44 313.35 2357.99 30.27 2011-02-15 02:30:47.000 046 33312.43 313.34 2358.04 30.27 2011-02-15 02:30:48.000 046 33312.43 313.36 2358.09 30.27 2011-02-15 02:30:49.000 046 33312.47 313.37 2358.06 30.27 2011-02-15 02:30:50.000 046 33312.53 313.37 2358.05 30.27 2011-02-15 02:30:51.000 046 33312.57 313.34 2358.04 30.27 2011-02-15 02:30:52.000 046 33312.51 313.37 2358.00 30.27 2011-02-15 02:30:53.000 046 33312.45 313.37 2358.01 30.27 2011-02-15 02:30:54.000 046 33312.45 313.37 2358.06 30.27 2011-02-15 02:30:55.000 046 33312.48 313.41 2358.03 30.27 2011-02-15 02:30:56.000 046 33312.51 313.38 2358.06 30.27 2011-02-15 02:30:57.000 046 33312.41 313.35 2358.00 30.27 2011-02-15 02:30:58.000 046 33312.52 313.31 2358.06 30.27 2011-02-15 02:30:59.000 046 33312.38 313.29 2358.00 30.27 2011-02-15 02:31:00.000 046 33312.43 313.37 2357.99 30.27 2011-02-15 02:31:01.000 046 33312.45 313.38 2358.10 30.27 2011-02-15 02:31:02.000 046 33312.49 313.38 2358.09 30.27 2011-02-15 02:31:03.000 046 33312.42 313.39 2358.02 30.27 2011-02-15 02:31:04.000 046 33312.44 313.42 2357.98 30.27 2011-02-15 02:31:05.000 046 33312.43 313.35 2358.00 30.27 2011-02-15 02:31:06.000 046 33312.50 313.39 2358.03 30.27 2011-02-15 02:31:07.000 046 33312.40 313.42 2358.05 30.27 2011-02-15 02:31:08.000 046 33312.40 313.37 2358.04 30.27 2011-02-15 02:31:09.000 046 33312.34 313.36 2358.03 30.27 2011-02-15 02:31:10.000 046 33312.49 313.36 2358.06 30.27 2011-02-15 02:31:11.000 046 33312.50 313.36 2358.00 30.27 2011-02-15 02:31:12.000 046 33312.38 313.39 2358.11 30.27 2011-02-15 02:31:13.000 046 33312.47 313.39 2358.01 30.27 2011-02-15 02:31:14.000 046 33312.49 313.35 2358.09 30.27 2011-02-15 02:31:15.000 046 33312.41 313.34 2358.09 30.27 2011-02-15 02:31:16.000 046 33312.39 313.35 2358.10 30.27 2011-02-15 02:31:17.000 046 33312.39 313.36 2358.02 30.27 2011-02-15 02:31:18.000 046 33312.38 313.36 2358.02 30.27 2011-02-15 02:31:19.000 046 33312.44 313.37 2358.09 30.27 2011-02-15 02:31:20.000 046 33312.48 313.34 2358.07 30.27 2011-02-15 02:31:21.000 046 33312.40 313.34 2358.06 30.27 2011-02-15 02:31:22.000 046 33312.48 313.39 2358.11 30.27 2011-02-15 02:31:23.000 046 33312.50 313.35 2358.12 30.27 2011-02-15 02:31:24.000 046 33312.42 313.36 2358.03 30.27 2011-02-15 02:31:25.000 046 33312.55 313.37 2358.08 30.27 2011-02-15 02:31:26.000 046 33312.46 313.37 2357.97 30.27 2011-02-15 02:31:27.000 046 33312.39 313.35 2358.15 30.27 2011-02-15 02:31:28.000 046 33312.44 313.39 2358.01 30.27 2011-02-15 02:31:29.000 046 33312.38 313.36 2358.01 30.27 2011-02-15 02:31:30.000 046 33312.51 313.32 2358.03 30.27 2011-02-15 02:31:31.000 046 33312.44 313.34 2358.03 30.27 2011-02-15 02:31:32.000 046 33312.45 313.35 2358.06 30.27 2011-02-15 02:31:33.000 046 33312.44 313.35 2358.06 30.27 2011-02-15 02:31:34.000 046 33312.43 313.36 2358.13 30.27 2011-02-15 02:31:35.000 046 33312.38 313.34 2358.13 30.27 2011-02-15 02:31:36.000 046 33312.45 313.32 2357.99 30.27 2011-02-15 02:31:37.000 046 33312.45 313.35 2358.05 30.27 2011-02-15 02:31:38.000 046 33312.39 313.37 2358.07 30.27 2011-02-15 02:31:39.000 046 33312.44 313.35 2358.10 30.27 2011-02-15 02:31:40.000 046 33312.55 313.34 2358.06 30.27 2011-02-15 02:31:41.000 046 33312.43 313.34 2358.14 30.27 2011-02-15 02:31:42.000 046 33312.57 313.33 2358.01 30.27 2011-02-15 02:31:43.000 046 33312.47 313.35 2358.03 30.27 2011-02-15 02:31:44.000 046 33312.41 313.36 2358.01 30.27 2011-02-15 02:31:45.000 046 33312.53 313.32 2358.04 30.27 2011-02-15 02:31:46.000 046 33312.54 313.37 2358.07 30.27 2011-02-15 02:31:47.000 046 33312.48 313.35 2358.13 30.27 2011-02-15 02:31:48.000 046 33312.47 313.31 2358.08 30.27 2011-02-15 02:31:49.000 046 33312.43 313.33 2358.03 30.27 2011-02-15 02:31:50.000 046 33312.51 313.38 2358.06 30.27 2011-02-15 02:31:51.000 046 33312.44 313.36 2358.09 30.27 2011-02-15 02:31:52.000 046 33312.49 313.35 2358.10 30.27 2011-02-15 02:31:53.000 046 33312.43 313.34 2358.12 30.27 2011-02-15 02:31:54.000 046 33312.44 313.36 2358.05 30.27 2011-02-15 02:31:55.000 046 33312.45 313.36 2358.03 30.27 2011-02-15 02:31:56.000 046 33312.56 313.35 2358.04 30.27 2011-02-15 02:31:57.000 046 33312.46 313.33 2358.14 30.27 2011-02-15 02:31:58.000 046 33312.44 313.36 2358.16 30.27 2011-02-15 02:31:59.000 046 33312.42 313.38 2358.13 30.27 2011-02-15 02:32:00.000 046 33312.39 313.38 2358.11 30.27 2011-02-15 02:32:01.000 046 33312.48 313.37 2358.10 30.27 2011-02-15 02:32:02.000 046 33312.45 313.37 2358.05 30.27 2011-02-15 02:32:03.000 046 33312.43 313.34 2358.14 30.27 2011-02-15 02:32:04.000 046 33312.40 313.38 2358.03 30.27 2011-02-15 02:32:05.000 046 33312.37 313.31 2358.04 30.27 2011-02-15 02:32:06.000 046 33312.37 313.36 2358.06 30.27 2011-02-15 02:32:07.000 046 33312.36 313.38 2358.12 30.27 2011-02-15 02:32:08.000 046 33312.32 313.38 2358.18 30.27 2011-02-15 02:32:09.000 046 33312.42 313.37 2358.15 30.27 2011-02-15 02:32:10.000 046 33312.33 313.36 2358.09 30.27 2011-02-15 02:32:11.000 046 33312.35 313.37 2358.13 30.27 2011-02-15 02:32:12.000 046 33312.44 313.35 2358.14 30.27 2011-02-15 02:32:13.000 046 33312.42 313.36 2358.14 30.27 2011-02-15 02:32:14.000 046 33312.32 313.38 2358.20 30.27 2011-02-15 02:32:15.000 046 33312.33 313.37 2358.15 30.27 2011-02-15 02:32:16.000 046 33312.35 313.39 2358.04 30.27 2011-02-15 02:32:17.000 046 33312.35 313.35 2358.04 30.27 2011-02-15 02:32:18.000 046 33312.36 313.37 2358.19 30.27 2011-02-15 02:32:19.000 046 33312.39 313.40 2358.15 30.27 2011-02-15 02:32:20.000 046 33312.32 313.39 2358.11 30.27 2011-02-15 02:32:21.000 046 33312.35 313.36 2358.03 30.27 2011-02-15 02:32:22.000 046 33312.36 313.33 2358.15 30.27 2011-02-15 02:32:23.000 046 33312.36 313.35 2358.18 30.27 2011-02-15 02:32:24.000 046 33312.36 313.37 2358.24 30.27 2011-02-15 02:32:25.000 046 33312.31 313.39 2358.19 30.27 2011-02-15 02:32:26.000 046 33312.33 313.37 2358.12 30.27 2011-02-15 02:32:27.000 046 33312.42 313.37 2358.14 30.27 2011-02-15 02:32:28.000 046 33312.34 313.35 2358.19 30.27 2011-02-15 02:32:29.000 046 33312.28 313.38 2358.12 30.27 2011-02-15 02:32:30.000 046 33312.32 313.35 2358.16 30.27 2011-02-15 02:32:31.000 046 33312.29 313.34 2358.14 30.27 2011-02-15 02:32:32.000 046 33312.36 313.37 2358.15 30.27 2011-02-15 02:32:33.000 046 33312.43 313.36 2358.12 30.27 2011-02-15 02:32:34.000 046 33312.23 313.37 2358.07 30.27 2011-02-15 02:32:35.000 046 33312.29 313.38 2358.19 30.27 2011-02-15 02:32:36.000 046 33312.25 313.41 2358.19 30.27 2011-02-15 02:32:37.000 046 33312.31 313.38 2358.15 30.27 2011-02-15 02:32:38.000 046 33312.32 313.35 2358.06 30.27 2011-02-15 02:32:39.000 046 33312.20 313.36 2358.10 30.27 2011-02-15 02:32:40.000 046 33312.35 313.40 2358.07 30.27 2011-02-15 02:32:41.000 046 33312.32 313.34 2358.10 30.27 2011-02-15 02:32:42.000 046 33312.33 313.41 2358.10 30.27 2011-02-15 02:32:43.000 046 33312.41 313.38 2358.12 30.27 2011-02-15 02:32:44.000 046 33312.33 313.34 2358.05 30.27 2011-02-15 02:32:45.000 046 33312.17 313.37 2358.14 30.27 2011-02-15 02:32:46.000 046 33312.35 313.37 2358.13 30.27 2011-02-15 02:32:47.000 046 33312.26 313.39 2358.10 30.27 2011-02-15 02:32:48.000 046 33312.25 313.40 2358.22 30.27 2011-02-15 02:32:49.000 046 33312.26 313.38 2358.17 30.27 2011-02-15 02:32:50.000 046 33312.11 313.35 2358.12 30.27 2011-02-15 02:32:51.000 046 33312.25 313.37 2358.10 30.27 2011-02-15 02:32:52.000 046 33312.31 313.38 2358.17 30.27 2011-02-15 02:32:53.000 046 33312.32 313.36 2358.16 30.27 2011-02-15 02:32:54.000 046 33312.29 313.35 2358.20 30.27 2011-02-15 02:32:55.000 046 33312.23 313.37 2358.13 30.27 2011-02-15 02:32:56.000 046 33312.25 313.34 2358.17 30.27 2011-02-15 02:32:57.000 046 33312.35 313.38 2358.14 30.27 2011-02-15 02:32:58.000 046 33312.20 313.35 2358.25 30.27 2011-02-15 02:32:59.000 046 33312.25 313.36 2358.14 30.27 2011-02-15 02:33:00.000 046 33312.30 313.33 2358.16 30.27 2011-02-15 02:33:01.000 046 33312.25 313.37 2358.12 30.27 2011-02-15 02:33:02.000 046 33312.20 313.39 2358.15 30.27 2011-02-15 02:33:03.000 046 33312.20 313.32 2358.15 30.27 2011-02-15 02:33:04.000 046 33312.33 313.35 2358.15 30.27 2011-02-15 02:33:05.000 046 33312.31 313.32 2358.14 30.27 2011-02-15 02:33:06.000 046 33312.23 313.34 2358.11 30.27 2011-02-15 02:33:07.000 046 33312.30 313.33 2358.16 30.27 2011-02-15 02:33:08.000 046 33312.26 313.35 2358.16 30.27 2011-02-15 02:33:09.000 046 33312.19 313.34 2358.15 30.27 2011-02-15 02:33:10.000 046 33312.32 313.31 2358.11 30.27 2011-02-15 02:33:11.000 046 33312.25 313.32 2358.10 30.27 2011-02-15 02:33:12.000 046 33312.24 313.35 2358.10 30.27 2011-02-15 02:33:13.000 046 33312.20 313.34 2358.07 30.27 2011-02-15 02:33:14.000 046 33312.16 313.40 2358.12 30.27 2011-02-15 02:33:15.000 046 33312.28 313.33 2358.18 30.27 2011-02-15 02:33:16.000 046 33312.17 313.34 2358.08 30.27 2011-02-15 02:33:17.000 046 33312.22 313.34 2358.11 30.27 2011-02-15 02:33:18.000 046 33312.25 313.31 2358.19 30.27 2011-02-15 02:33:19.000 046 33312.20 313.34 2358.18 30.27 2011-02-15 02:33:20.000 046 33312.21 313.36 2358.16 30.27 2011-02-15 02:33:21.000 046 33312.27 313.34 2358.18 30.27 2011-02-15 02:33:22.000 046 33312.23 313.30 2358.14 30.27 2011-02-15 02:33:23.000 046 33312.22 313.29 2358.11 30.27 2011-02-15 02:33:24.000 046 33312.28 313.34 2358.14 30.27 2011-02-15 02:33:25.000 046 33312.32 313.37 2358.14 30.27 2011-02-15 02:33:26.000 046 33312.25 313.30 2358.19 30.27 2011-02-15 02:33:27.000 046 33312.26 313.34 2358.16 30.27 2011-02-15 02:33:28.000 046 33312.26 313.32 2358.10 30.27 2011-02-15 02:33:29.000 046 33312.24 313.30 2358.13 30.27 2011-02-15 02:33:30.000 046 33312.23 313.33 2358.18 30.27 2011-02-15 02:33:31.000 046 33312.24 313.36 2358.13 30.27 2011-02-15 02:33:32.000 046 33312.22 313.36 2358.06 30.27 2011-02-15 02:33:33.000 046 33312.18 313.35 2358.11 30.27 2011-02-15 02:33:34.000 046 33312.33 313.37 2358.21 30.27 2011-02-15 02:33:35.000 046 33312.26 313.34 2358.13 30.27 2011-02-15 02:33:36.000 046 33312.26 313.33 2358.09 30.27 2011-02-15 02:33:37.000 046 33312.32 313.32 2358.05 30.27 2011-02-15 02:33:38.000 046 33312.25 313.30 2358.09 30.27 2011-02-15 02:33:39.000 046 33312.33 313.33 2358.10 30.27 2011-02-15 02:33:40.000 046 33312.23 313.34 2358.16 30.27 2011-02-15 02:33:41.000 046 33312.23 313.35 2358.04 30.27 2011-02-15 02:33:42.000 046 33312.25 313.35 2358.06 30.27 2011-02-15 02:33:43.000 046 33312.25 313.33 2358.11 30.27 2011-02-15 02:33:44.000 046 33312.18 313.38 2358.13 30.27 2011-02-15 02:33:45.000 046 33312.23 313.36 2358.08 30.27 2011-02-15 02:33:46.000 046 33312.33 313.37 2358.08 30.27 2011-02-15 02:33:47.000 046 33312.22 313.34 2358.09 30.27 2011-02-15 02:33:48.000 046 33312.18 313.32 2358.13 30.27 2011-02-15 02:33:49.000 046 33312.25 313.38 2358.07 30.27 2011-02-15 02:33:50.000 046 33312.19 313.34 2358.10 30.27 2011-02-15 02:33:51.000 046 33312.13 313.35 2358.09 30.27 2011-02-15 02:33:52.000 046 33312.22 313.36 2358.08 30.27 2011-02-15 02:33:53.000 046 33312.08 313.39 2358.12 30.27 2011-02-15 02:33:54.000 046 33312.24 313.39 2358.13 30.27 2011-02-15 02:33:55.000 046 33312.22 313.40 2358.08 30.27 2011-02-15 02:33:56.000 046 33312.18 313.37 2358.04 30.27 2011-02-15 02:33:57.000 046 33312.17 313.37 2358.06 30.27 2011-02-15 02:33:58.000 046 33312.14 313.38 2358.11 30.27 2011-02-15 02:33:59.000 046 33312.15 313.39 2358.13 30.27 2011-02-15 02:34:00.000 046 33312.14 313.39 2358.03 30.27 2011-02-15 02:34:01.000 046 33312.19 313.35 2358.10 30.27 2011-02-15 02:34:02.000 046 33312.18 313.40 2358.13 30.27 2011-02-15 02:34:03.000 046 33312.13 313.38 2358.07 30.27 2011-02-15 02:34:04.000 046 33312.16 313.39 2358.13 30.27 2011-02-15 02:34:05.000 046 33312.11 313.39 2358.18 30.27 2011-02-15 02:34:06.000 046 33312.14 313.37 2358.09 30.27 2011-02-15 02:34:07.000 046 33312.15 313.38 2358.15 30.27 2011-02-15 02:34:08.000 046 33312.04 313.37 2358.16 30.27 2011-02-15 02:34:09.000 046 33312.16 313.36 2358.06 30.27 2011-02-15 02:34:10.000 046 33312.22 313.38 2358.12 30.27 2011-02-15 02:34:11.000 046 33312.12 313.37 2358.13 30.27 2011-02-15 02:34:12.000 046 33312.22 313.37 2358.13 30.27 2011-02-15 02:34:13.000 046 33312.19 313.39 2358.12 30.27 2011-02-15 02:34:14.000 046 33312.21 313.37 2358.15 30.27 2011-02-15 02:34:15.000 046 33312.21 313.42 2358.20 30.27 2011-02-15 02:34:16.000 046 33312.13 313.39 2358.16 30.27 2011-02-15 02:34:17.000 046 33312.13 313.41 2358.18 30.27 2011-02-15 02:34:18.000 046 33312.20 313.41 2358.06 30.27 2011-02-15 02:34:19.000 046 33312.16 313.38 2358.09 30.27 2011-02-15 02:34:20.000 046 33312.11 313.41 2358.15 30.27 2011-02-15 02:34:21.000 046 33312.25 313.43 2358.14 30.27 2011-02-15 02:34:22.000 046 33312.10 313.40 2358.23 30.27 2011-02-15 02:34:23.000 046 33312.17 313.40 2358.20 30.27 2011-02-15 02:34:24.000 046 33312.21 313.42 2358.13 30.27 2011-02-15 02:34:25.000 046 33312.16 313.39 2358.18 30.27 2011-02-15 02:34:26.000 046 33312.13 313.42 2358.10 30.27 2011-02-15 02:34:27.000 046 33312.17 313.48 2358.09 30.27 2011-02-15 02:34:28.000 046 33312.33 313.39 2358.10 30.27 2011-02-15 02:34:29.000 046 33312.15 313.38 2358.07 30.27 2011-02-15 02:34:30.000 046 33312.25 313.40 2358.21 30.27 2011-02-15 02:34:31.000 046 33312.20 313.42 2358.13 30.27 2011-02-15 02:34:32.000 046 33312.10 313.40 2358.17 30.27 2011-02-15 02:34:33.000 046 33312.24 313.38 2358.10 30.27 2011-02-15 02:34:34.000 046 33312.23 313.41 2358.12 30.27 2011-02-15 02:34:35.000 046 33312.21 313.39 2358.16 30.27 2011-02-15 02:34:36.000 046 33312.17 313.43 2358.06 30.27 2011-02-15 02:34:37.000 046 33312.21 313.47 2358.15 30.27 2011-02-15 02:34:38.000 046 33312.09 313.41 2358.11 30.27 2011-02-15 02:34:39.000 046 33312.18 313.40 2358.15 30.27 2011-02-15 02:34:40.000 046 33312.17 313.43 2358.09 30.27 2011-02-15 02:34:41.000 046 33312.09 313.42 2358.09 30.27 2011-02-15 02:34:42.000 046 33312.23 313.41 2358.15 30.27 2011-02-15 02:34:43.000 046 33312.26 313.41 2358.17 30.27 2011-02-15 02:34:44.000 046 33312.10 313.41 2358.04 30.27 2011-02-15 02:34:45.000 046 33312.24 313.42 2358.13 30.27 2011-02-15 02:34:46.000 046 33312.22 313.41 2358.07 30.27 2011-02-15 02:34:47.000 046 33312.19 313.42 2358.02 30.27 2011-02-15 02:34:48.000 046 33312.26 313.39 2358.16 30.27 2011-02-15 02:34:49.000 046 33312.23 313.39 2358.11 30.27 2011-02-15 02:34:50.000 046 33312.17 313.41 2358.12 30.27 2011-02-15 02:34:51.000 046 33312.30 313.40 2358.05 30.27 2011-02-15 02:34:52.000 046 33312.20 313.41 2358.06 30.27 2011-02-15 02:34:53.000 046 33312.16 313.37 2358.04 30.27 2011-02-15 02:34:54.000 046 33312.20 313.42 2358.00 30.27 2011-02-15 02:34:55.000 046 33312.23 313.40 2358.13 30.27 2011-02-15 02:34:56.000 046 33312.20 313.45 2358.15 30.27 2011-02-15 02:34:57.000 046 33312.19 313.42 2358.10 30.27 2011-02-15 02:34:58.000 046 33312.28 313.43 2358.05 30.27 2011-02-15 02:34:59.000 046 33312.14 313.40 2358.11 30.27 2011-02-15 02:35:00.000 046 33312.15 313.42 2358.06 30.27 2011-02-15 02:35:01.000 046 33312.24 313.39 2358.09 30.27 2011-02-15 02:35:02.000 046 33312.19 313.40 2358.05 30.27 2011-02-15 02:35:03.000 046 33312.22 313.40 2358.09 30.27 2011-02-15 02:35:04.000 046 33312.31 313.40 2358.02 30.27 2011-02-15 02:35:05.000 046 33312.25 313.41 2358.02 30.27 2011-02-15 02:35:06.000 046 33312.34 313.37 2358.12 30.27 2011-02-15 02:35:07.000 046 33312.29 313.40 2358.08 30.27 2011-02-15 02:35:08.000 046 33312.26 313.42 2358.10 30.27 2011-02-15 02:35:09.000 046 33312.20 313.40 2358.08 30.27 2011-02-15 02:35:10.000 046 33312.25 313.41 2358.13 30.27 2011-02-15 02:35:11.000 046 33312.23 313.42 2358.15 30.27 2011-02-15 02:35:12.000 046 33312.16 313.41 2358.10 30.27 2011-02-15 02:35:13.000 046 33312.22 313.42 2358.14 30.27 2011-02-15 02:35:14.000 046 33312.19 313.43 2358.15 30.27 2011-02-15 02:35:15.000 046 33312.20 313.42 2358.15 30.27 2011-02-15 02:35:16.000 046 33312.25 313.38 2358.11 30.27 2011-02-15 02:35:17.000 046 33312.30 313.39 2358.13 30.27 2011-02-15 02:35:18.000 046 33312.22 313.42 2358.03 30.27 2011-02-15 02:35:19.000 046 33312.23 313.44 2358.13 30.27 2011-02-15 02:35:20.000 046 33312.28 313.43 2358.07 30.27 2011-02-15 02:35:21.000 046 33312.15 313.40 2358.13 30.27 2011-02-15 02:35:22.000 046 33312.27 313.41 2358.08 30.27 2011-02-15 02:35:23.000 046 33312.19 313.40 2358.06 30.27 2011-02-15 02:35:24.000 046 33312.23 313.42 2358.07 30.27 2011-02-15 02:35:25.000 046 33312.27 313.42 2358.03 30.27 2011-02-15 02:35:26.000 046 33312.17 313.46 2358.09 30.27 2011-02-15 02:35:27.000 046 33312.25 313.46 2358.04 30.27 2011-02-15 02:35:28.000 046 33312.29 313.42 2358.09 30.27 2011-02-15 02:35:29.000 046 33312.23 313.41 2358.06 30.27 2011-02-15 02:35:30.000 046 33312.26 313.43 2358.04 30.27 2011-02-15 02:35:31.000 046 33312.26 313.42 2358.05 30.27 2011-02-15 02:35:32.000 046 33312.17 313.38 2358.07 30.27 2011-02-15 02:35:33.000 046 33312.26 313.41 2358.07 30.27 2011-02-15 02:35:34.000 046 33312.30 313.46 2358.11 30.27 2011-02-15 02:35:35.000 046 33312.25 313.42 2358.10 30.27 2011-02-15 02:35:36.000 046 33312.18 313.39 2358.17 30.27 2011-02-15 02:35:37.000 046 33312.25 313.41 2357.97 30.27 2011-02-15 02:35:38.000 046 33312.20 313.42 2358.06 30.27 2011-02-15 02:35:39.000 046 33312.36 313.42 2358.18 30.27 2011-02-15 02:35:40.000 046 33312.23 313.38 2358.06 30.27 2011-02-15 02:35:41.000 046 33312.17 313.39 2358.02 30.27 2011-02-15 02:35:42.000 046 33312.32 313.45 2358.14 30.27 2011-02-15 02:35:43.000 046 33312.28 313.48 2358.10 30.27 2011-02-15 02:35:44.000 046 33312.19 313.46 2358.02 30.27 2011-02-15 02:35:45.000 046 33312.29 313.44 2358.09 30.27 2011-02-15 02:35:46.000 046 33312.16 313.46 2358.10 30.27 2011-02-15 02:35:47.000 046 33312.17 313.43 2358.08 30.27 2011-02-15 02:35:48.000 046 33312.19 313.45 2358.08 30.27 2011-02-15 02:35:49.000 046 33312.16 313.46 2358.14 30.27 2011-02-15 02:35:50.000 046 33312.28 313.44 2358.18 30.27 2011-02-15 02:35:51.000 046 33312.31 313.41 2358.13 30.27 2011-02-15 02:35:52.000 046 33312.20 313.49 2358.11 30.27 2011-02-15 02:35:53.000 046 33312.22 313.44 2358.05 30.27 2011-02-15 02:35:54.000 046 33312.20 313.47 2358.04 30.27 2011-02-15 02:35:55.000 046 33312.27 313.44 2358.12 30.27 2011-02-15 02:35:56.000 046 33312.20 313.43 2358.16 30.27 2011-02-15 02:35:57.000 046 33312.17 313.48 2358.06 30.27 2011-02-15 02:35:58.000 046 33312.29 313.44 2358.07 30.27 2011-02-15 02:35:59.000 046 33312.20 313.43 2358.07 30.27 2011-02-15 02:36:00.000 046 33312.27 313.47 2358.10 30.27 2011-02-15 02:36:01.000 046 33312.31 313.44 2358.09 30.27 2011-02-15 02:36:02.000 046 33312.30 313.43 2358.07 30.27 2011-02-15 02:36:03.000 046 33312.31 313.48 2358.00 30.27 2011-02-15 02:36:04.000 046 33312.35 313.45 2358.12 30.27 2011-02-15 02:36:05.000 046 33312.31 313.44 2358.07 30.27 2011-02-15 02:36:06.000 046 33312.23 313.44 2358.10 30.27 2011-02-15 02:36:07.000 046 33312.27 313.48 2358.09 30.27 2011-02-15 02:36:08.000 046 33312.27 313.44 2358.10 30.27 2011-02-15 02:36:09.000 046 33312.20 313.46 2358.06 30.27 2011-02-15 02:36:10.000 046 33312.26 313.45 2358.03 30.27 2011-02-15 02:36:11.000 046 33312.24 313.47 2357.99 30.27 2011-02-15 02:36:12.000 046 33312.20 313.49 2358.09 30.27 2011-02-15 02:36:13.000 046 33312.26 313.46 2358.10 30.27 2011-02-15 02:36:14.000 046 33312.24 313.49 2358.06 30.27 2011-02-15 02:36:15.000 046 33312.18 313.46 2358.10 30.27 2011-02-15 02:36:16.000 046 33312.29 313.47 2358.06 30.27 2011-02-15 02:36:17.000 046 33312.19 313.46 2358.04 30.27 2011-02-15 02:36:18.000 046 33312.26 313.46 2358.05 30.27 2011-02-15 02:36:19.000 046 33312.23 313.51 2358.12 30.27 2011-02-15 02:36:20.000 046 33312.12 313.49 2358.11 30.27 2011-02-15 02:36:21.000 046 33312.37 313.50 2358.05 30.27 2011-02-15 02:36:22.000 046 33312.23 313.46 2358.12 30.27 2011-02-15 02:36:23.000 046 33312.24 313.43 2358.16 30.27 2011-02-15 02:36:24.000 046 33312.26 313.45 2358.07 30.27 2011-02-15 02:36:25.000 046 33312.28 313.51 2358.07 30.27 2011-02-15 02:36:26.000 046 33312.31 313.48 2358.09 30.27 2011-02-15 02:36:27.000 046 33312.28 313.51 2358.04 30.27 2011-02-15 02:36:28.000 046 33312.34 313.50 2358.08 30.27 2011-02-15 02:36:29.000 046 33312.28 313.48 2358.10 30.27 2011-02-15 02:36:30.000 046 33312.33 313.48 2358.11 30.27 2011-02-15 02:36:31.000 046 33312.32 313.50 2358.19 30.27 2011-02-15 02:36:32.000 046 33312.20 313.52 2358.13 30.27 2011-02-15 02:36:33.000 046 33312.31 313.53 2358.06 30.27 2011-02-15 02:36:34.000 046 33312.34 313.56 2358.16 30.27 2011-02-15 02:36:35.000 046 33312.29 313.52 2358.15 30.27 2011-02-15 02:36:36.000 046 33312.34 313.48 2358.07 30.27 2011-02-15 02:36:37.000 046 33312.27 313.50 2358.12 30.27 2011-02-15 02:36:38.000 046 33312.24 313.48 2358.14 30.27 2011-02-15 02:36:39.000 046 33312.27 313.52 2358.17 30.27 2011-02-15 02:36:40.000 046 33312.27 313.52 2358.12 30.27 2011-02-15 02:36:41.000 046 33312.20 313.52 2358.07 30.27 2011-02-15 02:36:42.000 046 33312.32 313.53 2358.04 30.27 2011-02-15 02:36:43.000 046 33312.33 313.50 2358.12 30.27 2011-02-15 02:36:44.000 046 33312.29 313.52 2358.12 30.27 2011-02-15 02:36:45.000 046 33312.23 313.49 2358.05 30.27 2011-02-15 02:36:46.000 046 33312.28 313.54 2358.14 30.27 2011-02-15 02:36:47.000 046 33312.28 313.50 2358.12 30.27 2011-02-15 02:36:48.000 046 33312.39 313.52 2358.11 30.27 2011-02-15 02:36:49.000 046 33312.31 313.58 2358.04 30.27 2011-02-15 02:36:50.000 046 33312.39 313.56 2358.00 30.27 2011-02-15 02:36:51.000 046 33312.27 313.56 2358.04 30.27 2011-02-15 02:36:52.000 046 33312.32 313.56 2358.13 30.27 2011-02-15 02:36:53.000 046 33312.33 313.55 2358.15 30.27 2011-02-15 02:36:54.000 046 33312.33 313.52 2358.10 30.27 2011-02-15 02:36:55.000 046 33312.24 313.56 2358.12 30.27 2011-02-15 02:36:56.000 046 33312.37 313.57 2358.05 30.27 2011-02-15 02:36:57.000 046 33312.24 313.56 2358.03 30.27 2011-02-15 02:36:58.000 046 33312.37 313.55 2358.05 30.27 2011-02-15 02:36:59.000 046 33312.31 313.53 2358.10 30.27 2011-02-15 02:37:00.000 046 33312.36 313.54 2358.16 30.27 2011-02-15 02:37:01.000 046 33312.27 313.58 2358.01 30.27 2011-02-15 02:37:02.000 046 33312.32 313.59 2358.04 30.27 2011-02-15 02:37:03.000 046 33312.43 313.57 2358.07 30.27 2011-02-15 02:37:04.000 046 33312.33 313.59 2358.04 30.27 2011-02-15 02:37:05.000 046 33312.32 313.54 2358.08 30.27 2011-02-15 02:37:06.000 046 33312.31 313.58 2358.21 30.27 2011-02-15 02:37:07.000 046 33312.29 313.58 2358.11 30.27 2011-02-15 02:37:08.000 046 33312.32 313.56 2358.02 30.27 2011-02-15 02:37:09.000 046 33312.26 313.58 2358.03 30.27 2011-02-15 02:37:10.000 046 33312.43 313.62 2358.10 30.27 2011-02-15 02:37:11.000 046 33312.31 313.59 2358.07 30.27 2011-02-15 02:37:12.000 046 33312.29 313.62 2358.08 30.27 2011-02-15 02:37:13.000 046 33312.26 313.64 2358.17 30.27 2011-02-15 02:37:14.000 046 33312.26 313.62 2358.15 30.27 2011-02-15 02:37:15.000 046 33312.35 313.64 2358.04 30.27 2011-02-15 02:37:16.000 046 33312.35 313.63 2358.14 30.27 2011-02-15 02:37:17.000 046 33312.32 313.62 2358.15 30.27 2011-02-15 02:37:18.000 046 33312.26 313.64 2358.16 30.27 2011-02-15 02:37:19.000 046 33312.35 313.63 2358.06 30.27 2011-02-15 02:37:20.000 046 33312.36 313.67 2358.07 30.27 2011-02-15 02:37:21.000 046 33312.24 313.63 2358.13 30.27 2011-02-15 02:37:22.000 046 33312.32 313.66 2358.04 30.27 2011-02-15 02:37:23.000 046 33312.22 313.62 2358.09 30.27 2011-02-15 02:37:24.000 046 33312.33 313.66 2358.12 30.27 2011-02-15 02:37:25.000 046 33312.27 313.69 2358.20 30.27 2011-02-15 02:37:26.000 046 33312.29 313.64 2358.12 30.27 2011-02-15 02:37:27.000 046 33312.28 313.68 2358.07 30.27 2011-02-15 02:37:28.000 046 33312.38 313.67 2358.17 30.27 2011-02-15 02:37:29.000 046 33312.27 313.68 2358.14 30.27 2011-02-15 02:37:30.000 046 33312.23 313.68 2358.16 30.27 2011-02-15 02:37:31.000 046 33312.26 313.66 2358.05 30.27 2011-02-15 02:37:32.000 046 33312.25 313.66 2358.15 30.27 2011-02-15 02:37:33.000 046 33312.41 313.69 2358.19 30.27 2011-02-15 02:37:34.000 046 33312.25 313.71 2358.12 30.27 2011-02-15 02:37:35.000 046 33312.23 313.70 2358.09 30.27 2011-02-15 02:37:36.000 046 33312.28 313.68 2358.06 30.27 2011-02-15 02:37:37.000 046 33312.18 313.70 2358.06 30.27 2011-02-15 02:37:38.000 046 33312.23 313.71 2358.12 30.27 2011-02-15 02:37:39.000 046 33312.23 313.71 2358.17 30.27 2011-02-15 02:37:40.000 046 33312.27 313.70 2358.13 30.27 2011-02-15 02:37:41.000 046 33312.11 313.69 2358.10 30.27 2011-02-15 02:37:42.000 046 33312.28 313.70 2358.11 30.27 2011-02-15 02:37:43.000 046 33312.22 313.73 2358.09 30.27 2011-02-15 02:37:44.000 046 33312.23 313.72 2358.13 30.27 2011-02-15 02:37:45.000 046 33312.35 313.70 2358.07 30.27 2011-02-15 02:37:46.000 046 33312.29 313.75 2358.06 30.27 2011-02-15 02:37:47.000 046 33312.22 313.75 2358.08 30.27 2011-02-15 02:37:48.000 046 33312.21 313.77 2358.03 30.27 2011-02-15 02:37:49.000 046 33312.23 313.75 2358.15 30.27 2011-02-15 02:37:50.000 046 33312.30 313.77 2358.15 30.27 2011-02-15 02:37:51.000 046 33312.29 313.82 2358.12 30.27 2011-02-15 02:37:52.000 046 33312.26 313.76 2358.17 30.27 2011-02-15 02:37:53.000 046 33312.25 313.73 2358.10 30.27 2011-02-15 02:37:54.000 046 33312.27 313.82 2358.16 30.27 2011-02-15 02:37:55.000 046 33312.31 313.79 2358.06 30.27 2011-02-15 02:37:56.000 046 33312.24 313.79 2358.12 30.27 2011-02-15 02:37:57.000 046 33312.36 313.81 2358.16 30.27 2011-02-15 02:37:58.000 046 33312.16 313.82 2358.10 30.27 2011-02-15 02:37:59.000 046 33312.25 313.80 2358.06 30.27 2011-02-15 02:38:00.000 046 33312.29 313.79 2358.13 30.27 2011-02-15 02:38:01.000 046 33312.31 313.83 2358.16 30.27 2011-02-15 02:38:02.000 046 33312.26 313.84 2358.12 30.27 2011-02-15 02:38:03.000 046 33312.31 313.80 2358.09 30.27 2011-02-15 02:38:04.000 046 33312.38 313.77 2358.16 30.27 2011-02-15 02:38:05.000 046 33312.32 313.82 2358.19 30.27 2011-02-15 02:38:06.000 046 33312.24 313.80 2358.14 30.27 2011-02-15 02:38:07.000 046 33312.32 313.81 2358.12 30.27 2011-02-15 02:38:08.000 046 33312.23 313.85 2358.13 30.27 2011-02-15 02:38:09.000 046 33312.36 313.81 2358.24 30.27 2011-02-15 02:38:10.000 046 33312.31 313.82 2358.16 30.27 2011-02-15 02:38:11.000 046 33312.30 313.79 2358.14 30.27 2011-02-15 02:38:12.000 046 33312.30 313.84 2358.18 30.27 2011-02-15 02:38:13.000 046 33312.31 313.81 2358.11 30.27 2011-02-15 02:38:14.000 046 33312.27 313.86 2358.18 30.27 2011-02-15 02:38:15.000 046 33312.25 313.84 2358.19 30.27 2011-02-15 02:38:16.000 046 33312.29 313.83 2358.10 30.27 2011-02-15 02:38:17.000 046 33312.26 313.83 2358.18 30.27 2011-02-15 02:38:18.000 046 33312.32 313.86 2358.15 30.27 2011-02-15 02:38:19.000 046 33312.26 313.87 2358.18 30.27 2011-02-15 02:38:20.000 046 33312.25 313.88 2358.16 30.27 2011-02-15 02:38:21.000 046 33312.35 313.88 2358.19 30.27 2011-02-15 02:38:22.000 046 33312.18 313.84 2358.15 30.27 2011-02-15 02:38:23.000 046 33312.23 313.83 2358.17 30.27 2011-02-15 02:38:24.000 046 33312.25 313.87 2358.11 30.27 2011-02-15 02:38:25.000 046 33312.28 313.86 2358.24 30.27 2011-02-15 02:38:26.000 046 33312.29 313.87 2358.18 30.27 2011-02-15 02:38:27.000 046 33312.20 313.84 2358.13 30.27 2011-02-15 02:38:28.000 046 33312.26 313.86 2358.15 30.27 2011-02-15 02:38:29.000 046 33312.29 313.85 2358.18 30.27 2011-02-15 02:38:30.000 046 33312.23 313.85 2358.12 30.27 2011-02-15 02:38:31.000 046 33312.23 313.88 2358.20 30.27 2011-02-15 02:38:32.000 046 33312.31 313.89 2358.19 30.27 2011-02-15 02:38:33.000 046 33312.29 313.87 2358.21 30.27 2011-02-15 02:38:34.000 046 33312.39 313.88 2358.14 30.27 2011-02-15 02:38:35.000 046 33312.29 313.87 2358.21 30.27 2011-02-15 02:38:36.000 046 33312.26 313.87 2358.25 30.27 2011-02-15 02:38:37.000 046 33312.22 313.88 2358.14 30.27 2011-02-15 02:38:38.000 046 33312.24 313.87 2358.11 30.27 2011-02-15 02:38:39.000 046 33312.31 313.92 2358.21 30.27 2011-02-15 02:38:40.000 046 33312.33 313.94 2358.14 30.27 2011-02-15 02:38:41.000 046 33312.26 313.89 2358.13 30.27 2011-02-15 02:38:42.000 046 33312.30 313.88 2358.00 30.27 2011-02-15 02:38:43.000 046 33312.36 313.89 2358.16 30.27 2011-02-15 02:38:44.000 046 33312.26 313.90 2358.18 30.27 2011-02-15 02:38:45.000 046 33312.28 313.93 2358.19 30.27 2011-02-15 02:38:46.000 046 33312.28 313.91 2358.10 30.27 2011-02-15 02:38:47.000 046 33312.23 313.94 2358.15 30.27 2011-02-15 02:38:48.000 046 33312.23 313.90 2358.15 30.27 2011-02-15 02:38:49.000 046 33312.25 313.95 2358.14 30.27 2011-02-15 02:38:50.000 046 33312.28 313.93 2358.14 30.27 2011-02-15 02:38:51.000 046 33312.25 313.96 2358.13 30.27 2011-02-15 02:38:52.000 046 33312.21 313.98 2358.22 30.27 2011-02-15 02:38:53.000 046 33312.25 313.99 2358.13 30.27 2011-02-15 02:38:54.000 046 33312.28 313.96 2358.16 30.27 2011-02-15 02:38:55.000 046 33312.31 313.95 2358.14 30.27 2011-02-15 02:38:56.000 046 33312.31 313.95 2358.15 30.27 2011-02-15 02:38:57.000 046 33312.25 313.94 2358.19 30.27 2011-02-15 02:38:58.000 046 33312.28 313.99 2358.21 30.27 2011-02-15 02:38:59.000 046 33312.17 313.98 2358.24 30.27 2011-02-15 02:39:00.000 046 33312.26 314.00 2358.20 30.27 2011-02-15 02:39:01.000 046 33312.22 313.94 2358.12 30.27 2011-02-15 02:39:02.000 046 33312.20 314.00 2358.19 30.27 2011-02-15 02:39:03.000 046 33312.20 313.95 2358.18 30.27 2011-02-15 02:39:04.000 046 33312.26 313.96 2358.29 30.27 2011-02-15 02:39:05.000 046 33312.20 314.01 2358.25 30.27 2011-02-15 02:39:06.000 046 33312.20 313.98 2358.20 30.27 2011-02-15 02:39:07.000 046 33312.22 314.00 2358.19 30.27 2011-02-15 02:39:08.000 046 33312.27 314.02 2358.25 30.27 2011-02-15 02:39:09.000 046 33312.15 313.97 2358.19 30.27 2011-02-15 02:39:10.000 046 33312.16 313.97 2358.23 30.27 2011-02-15 02:39:11.000 046 33312.23 314.00 2358.24 30.27 2011-02-15 02:39:12.000 046 33312.13 313.99 2358.28 30.27 2011-02-15 02:39:13.000 046 33312.17 313.99 2358.19 30.27 2011-02-15 02:39:14.000 046 33312.10 314.02 2358.24 30.27 2011-02-15 02:39:15.000 046 33312.19 313.97 2358.12 30.27 2011-02-15 02:39:16.000 046 33312.12 314.03 2358.22 30.27 2011-02-15 02:39:17.000 046 33312.22 314.01 2358.26 30.27 2011-02-15 02:39:18.000 046 33312.11 314.01 2358.25 30.27 2011-02-15 02:39:19.000 046 33312.16 314.04 2358.23 30.27 2011-02-15 02:39:20.000 046 33312.13 314.05 2358.19 30.27 2011-02-15 02:39:21.000 046 33312.13 314.01 2358.29 30.27 2011-02-15 02:39:22.000 046 33312.17 313.99 2358.18 30.27 2011-02-15 02:39:23.000 046 33312.08 314.01 2358.30 30.27 2011-02-15 02:39:24.000 046 33312.10 314.03 2358.24 30.27 2011-02-15 02:39:25.000 046 33312.10 314.02 2358.31 30.27 2011-02-15 02:39:26.000 046 33312.13 314.09 2358.26 30.27 2011-02-15 02:39:27.000 046 33312.13 314.04 2358.22 30.27 2011-02-15 02:39:28.000 046 33312.10 314.10 2358.34 30.27 2011-02-15 02:39:29.000 046 33312.09 314.05 2358.23 30.27 2011-02-15 02:39:30.000 046 33312.11 314.04 2358.20 30.27 2011-02-15 02:39:31.000 046 33312.13 314.04 2358.31 30.27 2011-02-15 02:39:32.000 046 33312.11 314.07 2358.32 30.27 2011-02-15 02:39:33.000 046 33312.16 314.03 2358.27 30.27 2011-02-15 02:39:34.000 046 33312.13 314.03 2358.28 30.27 2011-02-15 02:39:35.000 046 33312.17 314.09 2358.29 30.27 2011-02-15 02:39:36.000 046 33312.11 314.06 2358.29 30.27 2011-02-15 02:39:37.000 046 33312.17 314.11 2358.32 30.27 2011-02-15 02:39:38.000 046 33312.07 314.05 2358.27 30.27 2011-02-15 02:39:39.000 046 33312.04 314.07 2358.31 30.27 2011-02-15 02:39:40.000 046 33312.13 314.04 2358.18 30.27 2011-02-15 02:39:41.000 046 33312.12 314.10 2358.25 30.27 2011-02-15 02:39:42.000 046 33312.07 314.06 2358.20 30.27 2011-02-15 02:39:43.000 046 33312.15 314.06 2358.30 30.27 2011-02-15 02:39:44.000 046 33312.00 314.07 2358.27 30.27 2011-02-15 02:39:45.000 046 33311.99 314.06 2358.20 30.27 2011-02-15 02:39:46.000 046 33312.07 314.10 2358.18 30.27 2011-02-15 02:39:47.000 046 33312.07 314.08 2358.35 30.27 2011-02-15 02:39:48.000 046 33312.05 314.10 2358.28 30.27 2011-02-15 02:39:49.000 046 33312.03 314.11 2358.26 30.27 2011-02-15 02:39:50.000 046 33312.08 314.10 2358.24 30.27 2011-02-15 02:39:51.000 046 33312.10 314.10 2358.31 30.27 2011-02-15 02:39:52.000 046 33312.03 314.11 2358.24 30.27 2011-02-15 02:39:53.000 046 33312.08 314.08 2358.36 30.27 2011-02-15 02:39:54.000 046 33312.05 314.10 2358.31 30.27 2011-02-15 02:39:55.000 046 33312.07 314.10 2358.24 30.27 2011-02-15 02:39:56.000 046 33312.08 314.13 2358.31 30.27 2011-02-15 02:39:57.000 046 33312.03 314.13 2358.25 30.27 2011-02-15 02:39:58.000 046 33312.11 314.11 2358.22 30.27 2011-02-15 02:39:59.000 046 33312.04 314.13 2358.34 30.27 2011-02-15 02:40:00.000 046 33312.07 314.09 2358.30 30.27 2011-02-15 02:40:01.000 046 33312.10 314.04 2358.35 30.27 2011-02-15 02:40:02.000 046 33312.06 314.14 2358.26 30.27 2011-02-15 02:40:03.000 046 33312.03 314.09 2358.34 30.27 2011-02-15 02:40:04.000 046 33312.10 314.12 2358.30 30.27 2011-02-15 02:40:05.000 046 33312.08 314.10 2358.27 30.27 2011-02-15 02:40:06.000 046 33312.03 314.11 2358.22 30.27 2011-02-15 02:40:07.000 046 33312.00 314.12 2358.32 30.27 2011-02-15 02:40:08.000 046 33312.06 314.14 2358.23 30.27 2011-02-15 02:40:09.000 046 33312.03 314.13 2358.25 30.27 2011-02-15 02:40:10.000 046 33312.03 314.15 2358.28 30.27 2011-02-15 02:40:11.000 046 33311.95 314.19 2358.32 30.27 2011-02-15 02:40:12.000 046 33312.01 314.15 2358.27 30.27 2011-02-15 02:40:13.000 046 33311.97 314.12 2358.40 30.27 2011-02-15 02:40:14.000 046 33312.01 314.15 2358.29 30.27 2011-02-15 02:40:15.000 046 33311.96 314.16 2358.31 30.27 2011-02-15 02:40:16.000 046 33312.01 314.19 2358.32 30.27 2011-02-15 02:40:17.000 046 33312.03 314.18 2358.40 30.27 2011-02-15 02:40:18.000 046 33311.94 314.14 2358.32 30.27 2011-02-15 02:40:19.000 046 33311.98 314.18 2358.34 30.27 2011-02-15 02:40:20.000 046 33311.91 314.19 2358.31 30.27 2011-02-15 02:40:21.000 046 33311.89 314.18 2358.38 30.27 2011-02-15 02:40:22.000 046 33311.92 314.21 2358.32 30.27 2011-02-15 02:40:23.000 046 33312.00 314.19 2358.35 30.27 2011-02-15 02:40:24.000 046 33311.89 314.19 2358.41 30.27 2011-02-15 02:40:25.000 046 33311.89 314.20 2358.30 30.27 2011-02-15 02:40:26.000 046 33311.92 314.21 2358.31 30.27 2011-02-15 02:40:27.000 046 33311.97 314.21 2358.31 30.27 2011-02-15 02:40:28.000 046 33311.82 314.26 2358.35 30.27 2011-02-15 02:40:29.000 046 33311.91 314.24 2358.38 30.27 2011-02-15 02:40:30.000 046 33311.86 314.21 2358.37 30.27 2011-02-15 02:40:31.000 046 33311.83 314.26 2358.33 30.27 2011-02-15 02:40:32.000 046 33311.86 314.27 2358.29 30.27 2011-02-15 02:40:33.000 046 33311.89 314.26 2358.33 30.27 2011-02-15 02:40:34.000 046 33311.83 314.29 2358.18 30.27 2011-02-15 02:40:35.000 046 33311.87 314.27 2358.35 30.27 2011-02-15 02:40:36.000 046 33311.82 314.28 2358.38 30.27 2011-02-15 02:40:37.000 046 33311.88 314.27 2358.32 30.27 2011-02-15 02:40:38.000 046 33311.82 314.32 2358.41 30.27 2011-02-15 02:40:39.000 046 33311.67 314.31 2358.31 30.27 2011-02-15 02:40:40.000 046 33311.94 314.30 2358.34 30.27 2011-02-15 02:40:41.000 046 33311.71 314.29 2358.35 30.27 2011-02-15 02:40:42.000 046 33311.85 314.30 2358.38 30.27 2011-02-15 02:40:43.000 046 33311.75 314.31 2358.34 30.27 2011-02-15 02:40:44.000 046 33311.77 314.33 2358.37 30.27 2011-02-15 02:40:45.000 046 33311.80 314.28 2358.38 30.27 2011-02-15 02:40:46.000 046 33311.71 314.31 2358.47 30.27 2011-02-15 02:40:47.000 046 33311.83 314.37 2358.38 30.27 2011-02-15 02:40:48.000 046 33311.75 314.36 2358.32 30.27 2011-02-15 02:40:49.000 046 33311.81 314.38 2358.32 30.27 2011-02-15 02:40:50.000 046 33311.83 314.31 2358.38 30.27 2011-02-15 02:40:51.000 046 33311.61 314.37 2358.40 30.27 2011-02-15 02:40:52.000 046 33311.67 314.34 2358.45 30.27 2011-02-15 02:40:53.000 046 33311.66 314.33 2358.33 30.27 2011-02-15 02:40:54.000 046 33311.70 314.34 2358.32 30.27 2011-02-15 02:40:55.000 046 33311.72 314.38 2358.44 30.27 2011-02-15 02:40:56.000 046 33311.61 314.41 2358.41 30.27 2011-02-15 02:40:57.000 046 33311.70 314.36 2358.39 30.27 2011-02-15 02:40:58.000 046 33311.59 314.42 2358.44 30.27 2011-02-15 02:40:59.000 046 33311.63 314.39 2358.41 30.27 2011-02-15 02:41:00.000 046 33311.73 314.40 2358.40 30.27 2011-02-15 02:41:01.000 046 33311.67 314.40 2358.39 30.27 2011-02-15 02:41:02.000 046 33311.67 314.41 2358.40 30.27 2011-02-15 02:41:03.000 046 33311.70 314.40 2358.36 30.27 2011-02-15 02:41:04.000 046 33311.79 314.41 2358.40 30.27 2011-02-15 02:41:05.000 046 33311.58 314.41 2358.45 30.27 2011-02-15 02:41:06.000 046 33311.71 314.42 2358.45 30.27 2011-02-15 02:41:07.000 046 33311.73 314.42 2358.39 30.27 2011-02-15 02:41:08.000 046 33311.68 314.45 2358.41 30.27 2011-02-15 02:41:09.000 046 33311.56 314.44 2358.37 30.27 2011-02-15 02:41:10.000 046 33311.66 314.45 2358.34 30.27 2011-02-15 02:41:11.000 046 33311.66 314.46 2358.34 30.27 2011-02-15 02:41:12.000 046 33311.62 314.46 2358.33 30.27 2011-02-15 02:41:13.000 046 33311.58 314.44 2358.43 30.27 2011-02-15 02:41:14.000 046 33311.60 314.53 2358.34 30.27 2011-02-15 02:41:15.000 046 33311.66 314.48 2358.43 30.27 2011-02-15 02:41:16.000 046 33311.57 314.48 2358.40 30.27 2011-02-15 02:41:17.000 046 33311.69 314.49 2358.41 30.27 2011-02-15 02:41:18.000 046 33311.60 314.47 2358.40 30.27 2011-02-15 02:41:19.000 046 33311.61 314.46 2358.39 30.27 2011-02-15 02:41:20.000 046 33311.64 314.47 2358.44 30.27 2011-02-15 02:41:21.000 046 33311.63 314.51 2358.38 30.27 2011-02-15 02:41:22.000 046 33311.66 314.49 2358.40 30.27 2011-02-15 02:41:23.000 046 33311.56 314.49 2358.45 30.27 2011-02-15 02:41:24.000 046 33311.65 314.50 2358.44 30.27 2011-02-15 02:41:25.000 046 33311.67 314.50 2358.44 30.27 2011-02-15 02:41:26.000 046 33311.53 314.50 2358.40 30.27 2011-02-15 02:41:27.000 046 33311.67 314.46 2358.40 30.27 2011-02-15 02:41:28.000 046 33311.55 314.49 2358.45 30.27 2011-02-15 02:41:29.000 046 33311.57 314.50 2358.41 30.27 2011-02-15 02:41:30.000 046 33311.52 314.47 2358.34 30.27 2011-02-15 02:41:31.000 046 33311.57 314.49 2358.35 30.27 2011-02-15 02:41:32.000 046 33311.51 314.51 2358.39 30.27 2011-02-15 02:41:33.000 046 33311.50 314.55 2358.44 30.27 2011-02-15 02:41:34.000 046 33311.54 314.56 2358.41 30.27 2011-02-15 02:41:35.000 046 33311.48 314.53 2358.42 30.27 2011-02-15 02:41:36.000 046 33311.54 314.51 2358.37 30.27 2011-02-15 02:41:37.000 046 33311.48 314.55 2358.39 30.27 2011-02-15 02:41:38.000 046 33311.57 314.57 2358.46 30.27 2011-02-15 02:41:39.000 046 33311.38 314.55 2358.45 30.27 2011-02-15 02:41:40.000 046 33311.52 314.60 2358.38 30.27 2011-02-15 02:41:41.000 046 33311.43 314.59 2358.44 30.27 2011-02-15 02:41:42.000 046 33311.48 314.58 2358.41 30.27 2011-02-15 02:41:43.000 046 33311.53 314.61 2358.41 30.27 2011-02-15 02:41:44.000 046 33311.53 314.58 2358.40 30.27 2011-02-15 02:41:45.000 046 33311.48 314.55 2358.40 30.27 2011-02-15 02:41:46.000 046 33311.60 314.60 2358.33 30.27 2011-02-15 02:41:47.000 046 33311.52 314.55 2358.38 30.27 2011-02-15 02:41:48.000 046 33311.50 314.56 2358.35 30.27 2011-02-15 02:41:49.000 046 33311.52 314.61 2358.40 30.27 2011-02-15 02:41:50.000 046 33311.46 314.63 2358.40 30.27 2011-02-15 02:41:51.000 046 33311.44 314.57 2358.38 30.27 2011-02-15 02:41:52.000 046 33311.45 314.64 2358.45 30.27 2011-02-15 02:41:53.000 046 33311.46 314.61 2358.37 30.27 2011-02-15 02:41:54.000 046 33311.45 314.60 2358.45 30.27 2011-02-15 02:41:55.000 046 33311.48 314.65 2358.46 30.27 2011-02-15 02:41:56.000 046 33311.49 314.65 2358.42 30.27 2011-02-15 02:41:57.000 046 33311.44 314.59 2358.39 30.27 2011-02-15 02:41:58.000 046 33311.43 314.63 2358.56 30.27 2011-02-15 02:41:59.000 046 33311.45 314.67 2358.46 30.27 2011-02-15 02:42:00.000 046 33311.46 314.66 2358.47 30.27 2011-02-15 02:42:01.000 046 33311.46 314.67 2358.50 30.27 2011-02-15 02:42:02.000 046 33311.42 314.64 2358.44 30.27 2011-02-15 02:42:03.000 046 33311.37 314.66 2358.44 30.27 2011-02-15 02:42:04.000 046 33311.51 314.67 2358.41 30.27 2011-02-15 02:42:05.000 046 33311.38 314.66 2358.39 30.27 2011-02-15 02:42:06.000 046 33311.37 314.67 2358.41 30.27 2011-02-15 02:42:07.000 046 33311.51 314.65 2358.44 30.27 2011-02-15 02:42:08.000 046 33311.46 314.71 2358.40 30.27 2011-02-15 02:42:09.000 046 33311.43 314.67 2358.40 30.27 2011-02-15 02:42:10.000 046 33311.39 314.69 2358.46 30.27 2011-02-15 02:42:11.000 046 33311.45 314.73 2358.47 30.27 2011-02-15 02:42:12.000 046 33311.33 314.73 2358.50 30.27 2011-02-15 02:42:13.000 046 33311.42 314.74 2358.46 30.27 2011-02-15 02:42:14.000 046 33311.33 314.74 2358.45 30.27 2011-02-15 02:42:15.000 046 33311.37 314.67 2358.43 30.27 2011-02-15 02:42:16.000 046 33311.45 314.69 2358.30 30.27 2011-02-15 02:42:17.000 046 33311.35 314.72 2358.41 30.27 2011-02-15 02:42:18.000 046 33311.41 314.70 2358.45 30.27 2011-02-15 02:42:19.000 046 33311.36 314.71 2358.46 30.27 2011-02-15 02:42:20.000 046 33311.30 314.67 2358.56 30.27 2011-02-15 02:42:21.000 046 33311.37 314.72 2358.44 30.27 2011-02-15 02:42:22.000 046 33311.37 314.71 2358.43 30.27 2011-02-15 02:42:23.000 046 33311.37 314.73 2358.42 30.27 2011-02-15 02:42:24.000 046 33311.29 314.72 2358.48 30.27 2011-02-15 02:42:25.000 046 33311.32 314.74 2358.51 30.27 2011-02-15 02:42:26.000 046 33311.33 314.70 2358.47 30.27 2011-02-15 02:42:27.000 046 33311.30 314.72 2358.47 30.27 2011-02-15 02:42:28.000 046 33311.32 314.69 2358.51 30.27 2011-02-15 02:42:29.000 046 33311.26 314.72 2358.46 30.27 2011-02-15 02:42:30.000 046 33311.35 314.72 2358.42 30.27 2011-02-15 02:42:31.000 046 33311.30 314.71 2358.51 30.27 2011-02-15 02:42:32.000 046 33311.33 314.71 2358.42 30.27 2011-02-15 02:42:33.000 046 33311.30 314.71 2358.44 30.27 2011-02-15 02:42:34.000 046 33311.26 314.77 2358.49 30.27 2011-02-15 02:42:35.000 046 33311.34 314.76 2358.34 30.27 2011-02-15 02:42:36.000 046 33311.26 314.71 2358.37 30.27 2011-02-15 02:42:37.000 046 33311.28 314.77 2358.37 30.27 2011-02-15 02:42:38.000 046 33311.32 314.71 2358.34 30.27 2011-02-15 02:42:39.000 046 33311.34 314.73 2358.45 30.27 2011-02-15 02:42:40.000 046 33311.40 314.73 2358.41 30.27 2011-02-15 02:42:41.000 046 33311.35 314.73 2358.42 30.27 2011-02-15 02:42:42.000 046 33311.37 314.69 2358.37 30.27 2011-02-15 02:42:43.000 046 33311.37 314.72 2358.45 30.27 2011-02-15 02:42:44.000 046 33311.36 314.74 2358.38 30.27 2011-02-15 02:42:45.000 046 33311.42 314.76 2358.39 30.27 2011-02-15 02:42:46.000 046 33311.30 314.75 2358.47 30.27 2011-02-15 02:42:47.000 046 33311.44 314.74 2358.49 30.27 2011-02-15 02:42:48.000 046 33311.39 314.74 2358.47 30.27 2011-02-15 02:42:49.000 046 33311.33 314.78 2358.41 30.27 2011-02-15 02:42:50.000 046 33311.38 314.71 2358.34 30.27 2011-02-15 02:42:51.000 046 33311.35 314.73 2358.40 30.27 2011-02-15 02:42:52.000 046 33311.40 314.70 2358.45 30.27 2011-02-15 02:42:53.000 046 33311.45 314.74 2358.50 30.27 2011-02-15 02:42:54.000 046 33311.41 314.70 2358.49 30.27 2011-02-15 02:42:55.000 046 33311.40 314.72 2358.35 30.27 2011-02-15 02:42:56.000 046 33311.36 314.74 2358.42 30.27 2011-02-15 02:42:57.000 046 33311.38 314.71 2358.35 30.27 2011-02-15 02:42:58.000 046 33311.47 314.71 2358.39 30.27 2011-02-15 02:42:59.000 046 33311.51 314.71 2358.45 30.27 2011-02-15 02:43:00.000 046 33311.50 314.69 2358.40 30.27 2011-02-15 02:43:01.000 046 33311.53 314.69 2358.40 30.27 2011-02-15 02:43:02.000 046 33311.62 314.69 2358.43 30.27 2011-02-15 02:43:03.000 046 33311.71 314.69 2358.39 30.27 2011-02-15 02:43:04.000 046 33311.66 314.67 2358.32 30.27 2011-02-15 02:43:05.000 046 33311.67 314.70 2358.28 30.27 2011-02-15 02:43:06.000 046 33311.67 314.71 2358.26 30.27 2011-02-15 02:43:07.000 046 33311.71 314.66 2358.32 30.27 2011-02-15 02:43:08.000 046 33311.69 314.71 2358.20 30.27 2011-02-15 02:43:09.000 046 33311.60 314.68 2358.25 30.27 2011-02-15 02:43:10.000 046 33311.73 314.67 2358.27 30.27 2011-02-15 02:43:11.000 046 33311.70 314.67 2358.26 30.27 2011-02-15 02:43:12.000 046 33311.74 314.71 2358.26 30.27 2011-02-15 02:43:13.000 046 33311.70 314.65 2358.28 30.27 2011-02-15 02:43:14.000 046 33311.73 314.69 2358.26 30.27 2011-02-15 02:43:15.000 046 33311.78 314.66 2358.22 30.27 2011-02-15 02:43:16.000 046 33311.75 314.63 2358.22 30.27 2011-02-15 02:43:17.000 046 33311.81 314.70 2358.24 30.27 2011-02-15 02:43:18.000 046 33311.87 314.62 2358.22 30.27 2011-02-15 02:43:19.000 046 33311.82 314.65 2358.19 30.27 2011-02-15 02:43:20.000 046 33311.88 314.65 2358.18 30.27 2011-02-15 02:43:21.000 046 33311.85 314.66 2358.21 30.27 2011-02-15 02:43:22.000 046 33311.79 314.64 2358.24 30.27 2011-02-15 02:43:23.000 046 33311.86 314.62 2358.22 30.27 2011-02-15 02:43:24.000 046 33311.84 314.64 2358.19 30.27 2011-02-15 02:43:25.000 046 33311.88 314.64 2358.18 30.27 2011-02-15 02:43:26.000 046 33311.84 314.64 2358.11 30.27 2011-02-15 02:43:27.000 046 33311.98 314.64 2358.18 30.27 2011-02-15 02:43:28.000 046 33311.89 314.65 2358.16 30.27 2011-02-15 02:43:29.000 046 33311.91 314.65 2358.20 30.27 2011-02-15 02:43:30.000 046 33311.93 314.61 2358.18 30.27 2011-02-15 02:43:31.000 046 33311.96 314.61 2358.18 30.27 2011-02-15 02:43:32.000 046 33311.94 314.60 2358.12 30.27 2011-02-15 02:43:33.000 046 33312.06 314.60 2358.14 30.27 2011-02-15 02:43:34.000 046 33312.01 314.61 2358.14 30.27 2011-02-15 02:43:35.000 046 33312.00 314.63 2358.23 30.27 2011-02-15 02:43:36.000 046 33312.04 314.62 2358.16 30.27 2011-02-15 02:43:37.000 046 33312.02 314.62 2358.21 30.27 2011-02-15 02:43:38.000 046 33312.03 314.60 2358.11 30.27 2011-02-15 02:43:39.000 046 33312.02 314.60 2358.11 30.27 2011-02-15 02:43:40.000 046 33312.01 314.63 2358.12 30.27 2011-02-15 02:43:41.000 046 33312.16 314.61 2358.15 30.27 2011-02-15 02:43:42.000 046 33312.03 314.62 2358.10 30.27 2011-02-15 02:43:43.000 046 33312.09 314.61 2358.04 30.27 2011-02-15 02:43:44.000 046 33312.09 314.60 2358.15 30.27 2011-02-15 02:43:45.000 046 33312.06 314.65 2358.10 30.27 2011-02-15 02:43:46.000 046 33312.16 314.59 2358.11 30.27 2011-02-15 02:43:47.000 046 33312.10 314.57 2358.12 30.27 2011-02-15 02:43:48.000 046 33312.10 314.53 2358.11 30.27 2011-02-15 02:43:49.000 046 33312.14 314.56 2358.00 30.27 2011-02-15 02:43:50.000 046 33312.20 314.60 2358.09 30.27 2011-02-15 02:43:51.000 046 33312.08 314.57 2358.08 30.27 2011-02-15 02:43:52.000 046 33312.13 314.58 2358.00 30.27 2011-02-15 02:43:53.000 046 33312.26 314.60 2358.04 30.27 2011-02-15 02:43:54.000 046 33312.21 314.61 2358.01 30.27 2011-02-15 02:43:55.000 046 33312.20 314.55 2357.97 30.27 2011-02-15 02:43:56.000 046 33312.19 314.55 2358.06 30.27 2011-02-15 02:43:57.000 046 33312.26 314.54 2358.10 30.27 2011-02-15 02:43:58.000 046 33312.17 314.56 2357.95 30.27 2011-02-15 02:43:59.000 046 33312.17 314.54 2358.07 30.27 2011-02-15 02:44:00.000 046 33312.22 314.55 2358.02 30.27 2011-02-15 02:44:01.000 046 33312.20 314.53 2358.05 30.27 2011-02-15 02:44:02.000 046 33312.25 314.53 2358.01 30.27 2011-02-15 02:44:03.000 046 33312.26 314.52 2358.04 30.27 2011-02-15 02:44:04.000 046 33312.29 314.51 2358.04 30.27 2011-02-15 02:44:05.000 046 33312.33 314.55 2358.01 30.27 2011-02-15 02:44:06.000 046 33312.28 314.51 2358.04 30.27 2011-02-15 02:44:07.000 046 33312.32 314.51 2358.01 30.27 2011-02-15 02:44:08.000 046 33312.29 314.54 2358.00 30.27 2011-02-15 02:44:09.000 046 33312.25 314.50 2357.95 30.27 2011-02-15 02:44:10.000 046 33312.38 314.53 2357.95 30.27 2011-02-15 02:44:11.000 046 33312.31 314.48 2357.97 30.27 2011-02-15 02:44:12.000 046 33312.33 314.48 2357.99 30.27 2011-02-15 02:44:13.000 046 33312.36 314.44 2358.01 30.27 2011-02-15 02:44:14.000 046 33312.33 314.45 2358.03 30.27 2011-02-15 02:44:15.000 046 33312.38 314.45 2357.99 30.27 2011-02-15 02:44:16.000 046 33312.33 314.45 2358.00 30.27 2011-02-15 02:44:17.000 046 33312.42 314.46 2357.84 30.27 2011-02-15 02:44:18.000 046 33312.38 314.46 2357.86 30.27 2011-02-15 02:44:19.000 046 33312.41 314.41 2358.07 30.27 2011-02-15 02:44:20.000 046 33312.38 314.39 2358.01 30.27 2011-02-15 02:44:21.000 046 33312.41 314.41 2357.94 30.27 2011-02-15 02:44:22.000 046 33312.43 314.41 2357.94 30.27 2011-02-15 02:44:23.000 046 33312.44 314.39 2358.00 30.27 2011-02-15 02:44:24.000 046 33312.43 314.38 2357.99 30.27 2011-02-15 02:44:25.000 046 33312.43 314.41 2357.97 30.27 2011-02-15 02:44:26.000 046 33312.43 314.37 2357.97 30.27 2011-02-15 02:44:27.000 046 33312.31 314.39 2358.05 30.27 2011-02-15 02:44:28.000 046 33312.51 314.37 2357.96 30.27 2011-02-15 02:44:29.000 046 33312.55 314.34 2357.91 30.27 2011-02-15 02:44:30.000 046 33312.44 314.33 2357.93 30.27 2011-02-15 02:44:31.000 046 33312.51 314.32 2358.03 30.27 2011-02-15 02:44:32.000 046 33312.54 314.33 2357.98 30.27 2011-02-15 02:44:33.000 046 33312.63 314.32 2358.07 30.27 2011-02-15 02:44:34.000 046 33312.57 314.26 2358.01 30.27 2011-02-15 02:44:35.000 046 33312.56 314.27 2357.99 30.27 2011-02-15 02:44:36.000 046 33312.58 314.24 2357.97 30.27 2011-02-15 02:44:37.000 046 33312.54 314.30 2358.01 30.27 2011-02-15 02:44:38.000 046 33312.60 314.25 2358.03 30.27 2011-02-15 02:44:39.000 046 33312.64 314.25 2358.01 30.27 2011-02-15 02:44:40.000 046 33312.68 314.25 2358.02 30.27 2011-02-15 02:44:41.000 046 33312.71 314.26 2357.93 30.27 2011-02-15 02:44:42.000 046 33312.60 314.26 2357.93 30.27 2011-02-15 02:44:43.000 046 33312.62 314.20 2357.97 30.27 2011-02-15 02:44:44.000 046 33312.68 314.22 2357.89 30.27 2011-02-15 02:44:45.000 046 33312.66 314.22 2358.03 30.27 2011-02-15 02:44:46.000 046 33312.53 314.25 2357.92 30.27 2011-02-15 02:44:47.000 046 33312.76 314.15 2357.97 30.27 2011-02-15 02:44:48.000 046 33312.66 314.15 2357.96 30.27 2011-02-15 02:44:49.000 046 33312.71 314.15 2357.89 30.27 2011-02-15 02:44:50.000 046 33312.77 314.20 2357.83 30.27 2011-02-15 02:44:51.000 046 33312.66 314.20 2357.89 30.27 2011-02-15 02:44:52.000 046 33312.77 314.19 2357.94 30.27 2011-02-15 02:44:53.000 046 33312.76 314.18 2357.91 30.27 2011-02-15 02:44:54.000 046 33312.65 314.16 2357.95 30.27 2011-02-15 02:44:55.000 046 33312.80 314.15 2357.89 30.27 2011-02-15 02:44:56.000 046 33312.76 314.15 2357.89 30.27 2011-02-15 02:44:57.000 046 33312.87 314.15 2357.87 30.27 2011-02-15 02:44:58.000 046 33312.73 314.13 2357.86 30.27 2011-02-15 02:44:59.000 046 33312.73 314.12 2357.84 30.27 2011-02-15 02:45:00.000 046 33312.76 314.12 2357.82 30.27 2011-02-15 02:45:01.000 046 33312.80 314.14 2357.92 30.27 2011-02-15 02:45:02.000 046 33312.78 314.14 2357.88 30.27 2011-02-15 02:45:03.000 046 33312.89 314.15 2357.82 30.27 2011-02-15 02:45:04.000 046 33312.91 314.14 2357.89 30.27 2011-02-15 02:45:05.000 046 33312.82 314.10 2357.79 30.27 2011-02-15 02:45:06.000 046 33312.81 314.08 2357.83 30.27 2011-02-15 02:45:07.000 046 33312.88 314.12 2357.82 30.27 2011-02-15 02:45:08.000 046 33312.80 314.13 2357.84 30.27 2011-02-15 02:45:09.000 046 33312.86 314.10 2357.87 30.27 2011-02-15 02:45:10.000 046 33312.87 314.10 2357.85 30.27 2011-02-15 02:45:11.000 046 33312.87 314.12 2357.82 30.27 2011-02-15 02:45:12.000 046 33312.85 314.07 2357.81 30.27 2011-02-15 02:45:13.000 046 33312.84 314.10 2357.76 30.27 2011-02-15 02:45:14.000 046 33312.93 314.11 2357.76 30.27 2011-02-15 02:45:15.000 046 33312.83 314.11 2357.83 30.27 2011-02-15 02:45:16.000 046 33312.86 314.08 2357.85 30.27 2011-02-15 02:45:17.000 046 33312.95 314.09 2357.85 30.27 2011-02-15 02:45:18.000 046 33312.96 314.05 2357.82 30.27 2011-02-15 02:45:19.000 046 33312.89 314.07 2357.85 30.27 2011-02-15 02:45:20.000 046 33313.00 314.09 2357.85 30.27 2011-02-15 02:45:21.000 046 33313.03 314.08 2357.86 30.27 2011-02-15 02:45:22.000 046 33312.97 314.09 2357.84 30.27 2011-02-15 02:45:23.000 046 33312.97 314.05 2357.84 30.27 2011-02-15 02:45:24.000 046 33313.02 314.05 2357.87 30.27 2011-02-15 02:45:25.000 046 33312.97 314.03 2357.83 30.27 2011-02-15 02:45:26.000 046 33313.02 314.08 2357.89 30.27 2011-02-15 02:45:27.000 046 33312.93 314.09 2357.89 30.27 2011-02-15 02:45:28.000 046 33313.03 314.05 2357.83 30.27 2011-02-15 02:45:29.000 046 33313.04 314.04 2357.89 30.27 2011-02-15 02:45:30.000 046 33312.99 314.05 2357.87 30.27 2011-02-15 02:45:31.000 046 33312.96 314.05 2357.79 30.27 2011-02-15 02:45:32.000 046 33312.98 314.06 2357.91 30.27 2011-02-15 02:45:33.000 046 33313.00 314.09 2357.82 30.27 2011-02-15 02:45:34.000 046 33313.03 314.06 2357.78 30.27 2011-02-15 02:45:35.000 046 33313.03 314.04 2357.90 30.27 2011-02-15 02:45:36.000 046 33313.01 314.02 2357.88 30.27 2011-02-15 02:45:37.000 046 33313.05 314.06 2357.89 30.27 2011-02-15 02:45:38.000 046 33312.97 314.06 2357.83 30.27 2011-02-15 02:45:39.000 046 33312.98 314.07 2357.87 30.27 2011-02-15 02:45:40.000 046 33313.10 314.05 2357.88 30.27 2011-02-15 02:45:41.000 046 33313.04 314.04 2357.82 30.27 2011-02-15 02:45:42.000 046 33313.11 314.00 2357.78 30.27 2011-02-15 02:45:43.000 046 33313.01 314.04 2357.94 30.27 2011-02-15 02:45:44.000 046 33313.09 314.03 2357.86 30.27 2011-02-15 02:45:45.000 046 33313.07 314.04 2357.81 30.27 2011-02-15 02:45:46.000 046 33313.02 314.02 2357.85 30.27 2011-02-15 02:45:47.000 046 33313.10 314.06 2357.78 30.27 2011-02-15 02:45:48.000 046 33313.01 314.02 2357.78 30.27 2011-02-15 02:45:49.000 046 33313.04 314.05 2357.85 30.27 2011-02-15 02:45:50.000 046 33313.01 314.01 2357.91 30.27 2011-02-15 02:45:51.000 046 33312.95 314.07 2357.86 30.27 2011-02-15 02:45:52.000 046 33313.07 314.03 2357.85 30.27 2011-02-15 02:45:53.000 046 33313.07 314.04 2357.89 30.27 2011-02-15 02:45:54.000 046 33312.99 314.01 2357.86 30.27 2011-02-15 02:45:55.000 046 33313.01 314.06 2357.83 30.27 2011-02-15 02:45:56.000 046 33313.06 313.99 2357.84 30.27 2011-02-15 02:45:57.000 046 33313.08 313.99 2357.79 30.27 2011-02-15 02:45:58.000 046 33313.03 314.02 2357.86 30.27 2011-02-15 02:45:59.000 046 33313.05 314.02 2357.84 30.27 2011-02-15 02:46:00.000 046 33313.02 314.01 2357.79 30.27 2011-02-15 02:46:01.000 046 33312.97 314.04 2357.76 30.27 2011-02-15 02:46:02.000 046 33313.04 313.99 2357.80 30.27 2011-02-15 02:46:03.000 046 33313.06 313.99 2357.84 30.27 2011-02-15 02:46:04.000 046 33313.06 313.96 2357.93 30.27 2011-02-15 02:46:05.000 046 33313.01 314.00 2357.92 30.27 2011-02-15 02:46:06.000 046 33312.99 314.02 2357.97 30.27 2011-02-15 02:46:07.000 046 33312.99 313.98 2357.93 30.27 2011-02-15 02:46:08.000 046 33313.04 314.01 2357.84 30.27 2011-02-15 02:46:09.000 046 33312.99 314.00 2357.87 30.27 2011-02-15 02:46:10.000 046 33313.02 313.95 2357.85 30.27 2011-02-15 02:46:11.000 046 33313.03 314.03 2357.89 30.27 2011-02-15 02:46:12.000 046 33313.00 313.99 2357.79 30.27 2011-02-15 02:46:13.000 046 33312.99 313.97 2357.88 30.27 2011-02-15 02:46:14.000 046 33313.07 313.99 2357.95 30.27 2011-02-15 02:46:15.000 046 33313.05 313.99 2357.94 30.27 2011-02-15 02:46:16.000 046 33313.01 313.99 2357.97 30.27 2011-02-15 02:46:17.000 046 33313.04 313.99 2357.78 30.27 2011-02-15 02:46:18.000 046 33313.01 313.99 2357.79 30.27 2011-02-15 02:46:19.000 046 33312.96 314.00 2357.95 30.27 2011-02-15 02:46:20.000 046 33313.06 313.95 2357.97 30.27 2011-02-15 02:46:21.000 046 33312.94 313.98 2357.96 30.27 2011-02-15 02:46:22.000 046 33313.01 313.97 2357.89 30.27 2011-02-15 02:46:23.000 046 33312.96 313.99 2357.89 30.27 2011-02-15 02:46:24.000 046 33312.93 313.97 2357.89 30.27 2011-02-15 02:46:25.000 046 33312.98 313.97 2357.94 30.27 2011-02-15 02:46:26.000 046 33313.02 313.96 2357.91 30.27 2011-02-15 02:46:27.000 046 33312.99 313.95 2357.95 30.27 2011-02-15 02:46:28.000 046 33313.01 313.98 2357.82 30.27 2011-02-15 02:46:29.000 046 33312.99 314.00 2357.88 30.27 2011-02-15 02:46:30.000 046 33312.99 313.97 2357.92 30.27 2011-02-15 02:46:31.000 046 33313.00 313.98 2357.94 30.27 2011-02-15 02:46:32.000 046 33313.01 313.99 2357.93 30.27 2011-02-15 02:46:33.000 046 33312.95 313.97 2358.06 30.27 2011-02-15 02:46:34.000 046 33313.04 313.97 2358.00 30.27 2011-02-15 02:46:35.000 046 33313.01 313.93 2357.97 30.27 2011-02-15 02:46:36.000 046 33313.01 313.91 2358.00 30.27 2011-02-15 02:46:37.000 046 33313.01 313.95 2357.95 30.27 2011-02-15 02:46:38.000 046 33313.07 313.94 2357.92 30.27 2011-02-15 02:46:39.000 046 33312.99 313.95 2358.04 30.27 2011-02-15 02:46:40.000 046 33312.99 313.95 2358.03 30.27 2011-02-15 02:46:41.000 046 33313.11 313.92 2357.92 30.27 2011-02-15 02:46:42.000 046 33313.03 313.95 2357.99 30.27 2011-02-15 02:46:43.000 046 33313.00 313.89 2357.86 30.27 2011-02-15 02:46:44.000 046 33312.99 313.94 2357.94 30.27 2011-02-15 02:46:45.000 046 33313.04 313.91 2357.95 30.27 2011-02-15 02:46:46.000 046 33312.99 313.96 2357.91 30.27 2011-02-15 02:46:47.000 046 33313.03 313.91 2357.94 30.27 2011-02-15 02:46:48.000 046 33313.00 313.95 2357.92 30.27 2011-02-15 02:46:49.000 046 33312.89 313.94 2357.97 30.27 2011-02-15 02:46:50.000 046 33313.00 313.93 2358.00 30.27 2011-02-15 02:46:51.000 046 33313.04 313.94 2357.98 30.27 2011-02-15 02:46:52.000 046 33313.01 313.95 2357.95 30.27 2011-02-15 02:46:53.000 046 33312.97 313.96 2358.02 30.27 2011-02-15 02:46:54.000 046 33312.94 313.98 2357.95 30.27 2011-02-15 02:46:55.000 046 33312.97 313.98 2357.95 30.27 2011-02-15 02:46:56.000 046 33313.04 313.97 2357.98 30.27 2011-02-15 02:46:57.000 046 33313.05 313.97 2357.95 30.27 2011-02-15 02:46:58.000 046 33313.01 313.98 2357.97 30.27 2011-02-15 02:46:59.000 046 33313.14 314.01 2358.01 30.27 2011-02-15 02:47:00.000 046 33312.95 314.02 2357.99 30.27 2011-02-15 02:47:01.000 046 33312.99 313.98 2358.01 30.27 2011-02-15 02:47:02.000 046 33313.00 313.99 2357.95 30.27 2011-02-15 02:47:03.000 046 33313.00 313.99 2357.96 30.27 2011-02-15 02:47:04.000 046 33313.00 314.00 2357.98 30.27 2011-02-15 02:47:05.000 046 33312.99 313.99 2357.95 30.27 2011-02-15 02:47:06.000 046 33313.03 313.97 2357.99 30.27 2011-02-15 02:47:07.000 046 33312.99 313.99 2357.96 30.27 2011-02-15 02:47:08.000 046 33313.00 314.04 2357.94 30.27 2011-02-15 02:47:09.000 046 33312.92 314.00 2357.94 30.27 2011-02-15 02:47:10.000 046 33313.03 314.01 2357.99 30.27 2011-02-15 02:47:11.000 046 33312.89 314.01 2357.94 30.27 2011-02-15 02:47:12.000 046 33312.96 314.00 2357.94 30.27 2011-02-15 02:47:13.000 046 33312.97 314.01 2357.91 30.27 2011-02-15 02:47:14.000 046 33313.07 314.02 2358.01 30.27 2011-02-15 02:47:15.000 046 33312.93 313.97 2357.96 30.27 2011-02-15 02:47:16.000 046 33312.97 314.10 2358.03 30.27 2011-02-15 02:47:17.000 046 33312.95 314.04 2357.94 30.27 2011-02-15 02:47:18.000 046 33312.97 314.01 2358.04 30.27 2011-02-15 02:47:19.000 046 33313.03 314.04 2357.93 30.27 2011-02-15 02:47:20.000 046 33313.01 313.99 2357.97 30.27 2011-02-15 02:47:21.000 046 33312.89 314.00 2357.93 30.27 2011-02-15 02:47:22.000 046 33312.87 314.01 2357.88 30.27 2011-02-15 02:47:23.000 046 33313.08 314.09 2357.98 30.27 2011-02-15 02:47:24.000 046 33313.00 314.08 2357.95 30.27 2011-02-15 02:47:25.000 046 33313.05 314.05 2357.99 30.27 2011-02-15 02:47:26.000 046 33313.03 314.05 2358.06 30.27 2011-02-15 02:47:27.000 046 33312.93 314.08 2357.97 30.27 2011-02-15 02:47:28.000 046 33312.97 314.04 2357.99 30.27 2011-02-15 02:47:29.000 046 33312.97 314.10 2357.98 30.27 2011-02-15 02:47:30.000 046 33312.90 314.08 2357.97 30.27 2011-02-15 02:47:31.000 046 33312.96 314.10 2358.07 30.27 2011-02-15 02:47:32.000 046 33312.96 314.04 2357.98 30.27 2011-02-15 02:47:33.000 046 33313.01 314.04 2358.07 30.27 2011-02-15 02:47:34.000 046 33313.03 314.12 2357.92 30.27 2011-02-15 02:47:35.000 046 33313.00 314.06 2358.08 30.27 2011-02-15 02:47:36.000 046 33312.99 314.05 2358.05 30.27 2011-02-15 02:47:37.000 046 33312.97 314.14 2357.97 30.27 2011-02-15 02:47:38.000 046 33312.96 314.07 2358.01 30.27 2011-02-15 02:47:39.000 046 33312.97 314.07 2358.01 30.27 2011-02-15 02:47:40.000 046 33312.98 314.05 2358.01 30.27 2011-02-15 02:47:41.000 046 33312.98 314.09 2358.00 30.27 2011-02-15 02:47:42.000 046 33313.04 314.10 2357.96 30.27 2011-02-15 02:47:43.000 046 33312.94 314.10 2358.06 30.27 2011-02-15 02:47:44.000 046 33312.96 314.12 2358.00 30.27 2011-02-15 02:47:45.000 046 33312.99 314.13 2358.05 30.27 2011-02-15 02:47:46.000 046 33313.03 314.14 2358.06 30.27 2011-02-15 02:47:47.000 046 33312.99 314.14 2358.04 30.27 2011-02-15 02:47:48.000 046 33313.00 314.12 2358.05 30.27 2011-02-15 02:47:49.000 046 33313.00 314.15 2358.04 30.27 2011-02-15 02:47:50.000 046 33312.95 314.18 2357.95 30.27 2011-02-15 02:47:51.000 046 33312.92 314.14 2358.03 30.27 2011-02-15 02:47:52.000 046 33312.97 314.18 2358.04 30.27 2011-02-15 02:47:53.000 046 33312.87 314.16 2358.09 30.27 2011-02-15 02:47:54.000 046 33312.89 314.19 2358.09 30.27 2011-02-15 02:47:55.000 046 33312.93 314.17 2358.07 30.27 2011-02-15 02:47:56.000 046 33312.96 314.16 2358.03 30.27 2011-02-15 02:47:57.000 046 33312.90 314.15 2358.04 30.27 2011-02-15 02:47:58.000 046 33312.96 314.15 2358.00 30.27 2011-02-15 02:47:59.000 046 33312.90 314.19 2358.09 30.27 2011-02-15 02:48:00.000 046 33312.93 314.19 2358.07 30.27 2011-02-15 02:48:01.000 046 33312.99 314.18 2358.14 30.27 2011-02-15 02:48:02.000 046 33312.89 314.17 2358.00 30.27 2011-02-15 02:48:03.000 046 33312.86 314.18 2358.01 30.27 2011-02-15 02:48:04.000 046 33313.07 314.22 2358.01 30.27 2011-02-15 02:48:05.000 046 33312.91 314.15 2358.05 30.27 2011-02-15 02:48:06.000 046 33312.87 314.20 2358.10 30.27 2011-02-15 02:48:07.000 046 33312.92 314.19 2358.06 30.27 2011-02-15 02:48:08.000 046 33312.87 314.19 2358.06 30.27 2011-02-15 02:48:09.000 046 33312.96 314.18 2358.09 30.27 2011-02-15 02:48:10.000 046 33312.92 314.16 2358.01 30.27 2011-02-15 02:48:11.000 046 33312.93 314.20 2358.09 30.27 2011-02-15 02:48:12.000 046 33312.90 314.20 2358.04 30.27 2011-02-15 02:48:13.000 046 33313.02 314.18 2358.09 30.27 2011-02-15 02:48:14.000 046 33312.96 314.23 2358.04 30.27 2011-02-15 02:48:15.000 046 33312.95 314.20 2358.09 30.27 2011-02-15 02:48:16.000 046 33312.91 314.23 2358.08 30.27 2011-02-15 02:48:17.000 046 33312.96 314.20 2358.05 30.27 2011-02-15 02:48:18.000 046 33312.89 314.17 2358.06 30.27 2011-02-15 02:48:19.000 046 33312.96 314.24 2358.11 30.27 2011-02-15 02:48:20.000 046 33312.97 314.21 2358.16 30.27 2011-02-15 02:48:21.000 046 33312.92 314.17 2358.12 30.27 2011-02-15 02:48:22.000 046 33312.85 314.23 2358.09 30.27 2011-02-15 02:48:23.000 046 33312.89 314.18 2358.10 30.27 2011-02-15 02:48:24.000 046 33312.85 314.20 2358.06 30.27 2011-02-15 02:48:25.000 046 33312.84 314.20 2358.07 30.27 2011-02-15 02:48:26.000 046 33312.90 314.25 2358.15 30.27 2011-02-15 02:48:27.000 046 33312.90 314.21 2358.08 30.27 2011-02-15 02:48:28.000 046 33312.87 314.20 2358.19 30.27 2011-02-15 02:48:29.000 046 33312.89 314.23 2358.04 30.27 2011-02-15 02:48:30.000 046 33312.91 314.23 2358.06 30.27 2011-02-15 02:48:31.000 046 33312.89 314.23 2358.12 30.27 2011-02-15 02:48:32.000 046 33312.89 314.25 2358.12 30.27 2011-02-15 02:48:33.000 046 33312.88 314.22 2358.09 30.27 2011-02-15 02:48:34.000 046 33312.86 314.20 2358.12 30.27 2011-02-15 02:48:35.000 046 33312.88 314.20 2358.05 30.27 2011-02-15 02:48:36.000 046 33312.91 314.19 2358.11 30.27 2011-02-15 02:48:37.000 046 33312.95 314.20 2358.15 30.27 2011-02-15 02:48:38.000 046 33312.91 314.20 2358.01 30.27 2011-02-15 02:48:39.000 046 33312.77 314.23 2358.09 30.27 2011-02-15 02:48:40.000 046 33312.86 314.23 2358.08 30.27 2011-02-15 02:48:41.000 046 33312.89 314.26 2358.15 30.27 2011-02-15 02:48:42.000 046 33312.87 314.25 2358.09 30.27 2011-02-15 02:48:43.000 046 33312.88 314.23 2358.19 30.27 2011-02-15 02:48:44.000 046 33312.93 314.23 2358.15 30.27 2011-02-15 02:48:45.000 046 33313.02 314.22 2358.19 30.27 2011-02-15 02:48:46.000 046 33312.82 314.19 2358.09 30.27 2011-02-15 02:48:47.000 046 33312.93 314.22 2358.06 30.27 2011-02-15 02:48:48.000 046 33312.89 314.15 2358.07 30.27 2011-02-15 02:48:49.000 046 33312.98 314.21 2358.09 30.27 2011-02-15 02:48:50.000 046 33312.87 314.25 2358.18 30.27 2011-02-15 02:48:51.000 046 33312.89 314.21 2358.10 30.27 2011-02-15 02:48:52.000 046 33313.02 314.23 2358.16 30.27 2011-02-15 02:48:53.000 046 33312.89 314.24 2358.24 30.27 2011-02-15 02:48:54.000 046 33312.82 314.23 2358.20 30.27 2011-02-15 02:48:55.000 046 33312.85 314.18 2358.15 30.27 2011-02-15 02:48:56.000 046 33312.90 314.18 2358.18 30.27 2011-02-15 02:48:57.000 046 33312.90 314.22 2358.10 30.27 2011-02-15 02:48:58.000 046 33312.84 314.19 2358.18 30.27 2011-02-15 02:48:59.000 046 33312.94 314.20 2358.15 30.27 2011-02-15 02:49:00.000 046 33312.91 314.21 2358.17 30.27 2011-02-15 02:49:01.000 046 33312.91 314.19 2358.20 30.27 2011-02-15 02:49:02.000 046 33312.91 314.21 2358.18 30.27 2011-02-15 02:49:03.000 046 33312.91 314.14 2358.19 30.27 2011-02-15 02:49:04.000 046 33312.84 314.16 2358.25 30.27 2011-02-15 02:49:05.000 046 33312.93 314.18 2358.20 30.27 2011-02-15 02:49:06.000 046 33312.90 314.16 2358.13 30.27 2011-02-15 02:49:07.000 046 33312.98 314.19 2358.14 30.27 2011-02-15 02:49:08.000 046 33312.94 314.21 2358.07 30.27 2011-02-15 02:49:09.000 046 33312.88 314.14 2358.16 30.27 2011-02-15 02:49:10.000 046 33312.97 314.19 2358.15 30.27 2011-02-15 02:49:11.000 046 33312.89 314.15 2358.10 30.27 2011-02-15 02:49:12.000 046 33312.86 314.15 2358.12 30.27 2011-02-15 02:49:13.000 046 33312.90 314.18 2358.15 30.27 2011-02-15 02:49:14.000 046 33312.85 314.17 2358.14 30.27 2011-02-15 02:49:15.000 046 33312.86 314.17 2358.10 30.27 2011-02-15 02:49:16.000 046 33312.93 314.14 2358.10 30.27 2011-02-15 02:49:17.000 046 33312.94 314.16 2358.08 30.27 2011-02-15 02:49:18.000 046 33312.85 314.15 2358.13 30.27 2011-02-15 02:49:19.000 046 33312.99 314.12 2358.22 30.27 2011-02-15 02:49:20.000 046 33312.89 314.18 2358.14 30.27 2011-02-15 02:49:21.000 046 33312.88 314.15 2358.09 30.27 2011-02-15 02:49:22.000 046 33312.87 314.13 2358.10 30.27 2011-02-15 02:49:23.000 046 33313.03 314.17 2358.19 30.27 2011-02-15 02:49:24.000 046 33313.00 314.15 2358.12 30.27 2011-02-15 02:49:25.000 046 33312.97 314.12 2358.19 30.27 2011-02-15 02:49:26.000 046 33313.03 314.15 2358.20 30.27 2011-02-15 02:49:27.000 046 33313.04 314.14 2358.20 30.27 2011-02-15 02:49:28.000 046 33312.96 314.12 2358.12 30.27 2011-02-15 02:49:29.000 046 33312.92 314.10 2358.17 30.27 2011-02-15 02:49:30.000 046 33312.86 314.14 2358.15 30.27 2011-02-15 02:49:31.000 046 33312.91 314.12 2358.08 30.27 2011-02-15 02:49:32.000 046 33312.96 314.09 2358.10 30.27 2011-02-15 02:49:33.000 046 33313.00 314.11 2358.17 30.27 2011-02-15 02:49:34.000 046 33312.97 314.06 2358.23 30.27 2011-02-15 02:49:35.000 046 33312.86 314.12 2358.16 30.27 2011-02-15 02:49:36.000 046 33312.82 314.12 2358.19 30.27 2011-02-15 02:49:37.000 046 33312.96 314.18 2358.14 30.27 2011-02-15 02:49:38.000 046 33312.89 314.14 2358.08 30.27 2011-02-15 02:49:39.000 046 33312.89 314.13 2358.13 30.27 2011-02-15 02:49:40.000 046 33312.96 314.11 2358.19 30.27 2011-02-15 02:49:41.000 046 33312.91 314.13 2358.13 30.27 2011-02-15 02:49:42.000 046 33312.85 314.10 2358.20 30.27 2011-02-15 02:49:43.000 046 33312.99 314.10 2358.15 30.27 2011-02-15 02:49:44.000 046 33312.99 314.13 2358.19 30.27 2011-02-15 02:49:45.000 046 33312.95 314.10 2358.07 30.27 2011-02-15 02:49:46.000 046 33312.97 314.16 2358.18 30.27 2011-02-15 02:49:47.000 046 33312.91 314.15 2358.17 30.27 2011-02-15 02:49:48.000 046 33312.89 314.13 2358.17 30.27 2011-02-15 02:49:49.000 046 33312.94 314.13 2358.19 30.27 2011-02-15 02:49:50.000 046 33312.97 314.15 2358.18 30.27 2011-02-15 02:49:51.000 046 33312.93 314.12 2358.19 30.27 2011-02-15 02:49:52.000 046 33313.03 314.07 2358.20 30.27 2011-02-15 02:49:53.000 046 33312.99 314.13 2358.10 30.27 2011-02-15 02:49:54.000 046 33312.97 314.11 2358.15 30.27 2011-02-15 02:49:55.000 046 33313.04 314.08 2358.12 30.27 2011-02-15 02:49:56.000 046 33312.93 314.09 2358.10 30.27 2011-02-15 02:49:57.000 046 33312.97 314.12 2358.14 30.27 2011-02-15 02:49:58.000 046 33313.07 314.08 2358.15 30.27 2011-02-15 02:49:59.000 046 33312.99 314.07 2358.13 30.27 2011-02-15 02:50:00.000 046 33313.03 314.06 2358.10 30.27 2011-02-15 02:50:01.000 046 33313.03 314.09 2358.13 30.27 2011-02-15 02:50:02.000 046 33313.02 314.07 2358.13 30.27 2011-02-15 02:50:03.000 046 33312.96 314.09 2358.10 30.27 2011-02-15 02:50:04.000 046 33313.04 314.09 2358.07 30.27 2011-02-15 02:50:05.000 046 33313.02 314.04 2358.13 30.27 2011-02-15 02:50:06.000 046 33313.04 314.04 2358.12 30.27 2011-02-15 02:50:07.000 046 33313.06 314.08 2358.20 30.27 2011-02-15 02:50:08.000 046 33313.09 314.06 2358.20 30.27 2011-02-15 02:50:09.000 046 33313.09 314.07 2358.19 30.27 2011-02-15 02:50:10.000 046 33313.04 314.08 2358.12 30.27 2011-02-15 02:50:11.000 046 33313.15 314.06 2358.07 30.27 2011-02-15 02:50:12.000 046 33313.00 314.04 2358.08 30.27 2011-02-15 02:50:13.000 046 33313.13 314.10 2358.16 30.27 2011-02-15 02:50:14.000 046 33313.13 314.08 2358.13 30.27 2011-02-15 02:50:15.000 046 33313.01 314.03 2358.05 30.27 2011-02-15 02:50:16.000 046 33313.12 314.07 2358.03 30.27 2011-02-15 02:50:17.000 046 33312.99 314.01 2358.04 30.27 2011-02-15 02:50:18.000 046 33313.04 314.01 2358.09 30.27 2011-02-15 02:50:19.000 046 33313.10 314.01 2358.13 30.27 2011-02-15 02:50:20.000 046 33313.14 314.06 2358.14 30.27 2011-02-15 02:50:21.000 046 33313.03 314.05 2358.11 30.27 2011-02-15 02:50:22.000 046 33313.09 314.03 2358.12 30.27 2011-02-15 02:50:23.000 046 33313.07 314.02 2358.10 30.27 2011-02-15 02:50:24.000 046 33313.04 314.01 2358.03 30.27 2011-02-15 02:50:25.000 046 33313.11 314.02 2358.13 30.27 2011-02-15 02:50:26.000 046 33313.07 314.00 2358.19 30.27 2011-02-15 02:50:27.000 046 33313.05 313.98 2358.07 30.27 2011-02-15 02:50:28.000 046 33313.03 314.02 2358.05 30.27 2011-02-15 02:50:29.000 046 33313.06 314.02 2358.10 30.27 2011-02-15 02:50:30.000 046 33313.00 313.97 2358.09 30.27 2011-02-15 02:50:31.000 046 33313.17 314.01 2358.11 30.27 2011-02-15 02:50:32.000 046 33313.14 314.04 2358.07 30.27 2011-02-15 02:50:33.000 046 33313.06 314.01 2358.12 30.27 2011-02-15 02:50:34.000 046 33313.01 314.01 2358.08 30.27 2011-02-15 02:50:35.000 046 33313.13 313.97 2358.01 30.27 2011-02-15 02:50:36.000 046 33313.02 313.95 2358.12 30.27 2011-02-15 02:50:37.000 046 33313.15 314.00 2358.09 30.27 2011-02-15 02:50:38.000 046 33313.10 314.02 2358.16 30.27 2011-02-15 02:50:39.000 046 33313.12 313.98 2358.08 30.27 2011-02-15 02:50:40.000 046 33313.16 313.97 2358.15 30.27 2011-02-15 02:50:41.000 046 33313.09 313.98 2358.12 30.27 2011-02-15 02:50:42.000 046 33313.06 313.96 2358.11 30.27 2011-02-15 02:50:43.000 046 33313.13 313.98 2358.17 30.27 2011-02-15 02:50:44.000 046 33313.13 313.95 2358.08 30.27 2011-02-15 02:50:45.000 046 33313.12 313.98 2358.15 30.27 2011-02-15 02:50:46.000 046 33313.14 313.95 2358.10 30.27 2011-02-15 02:50:47.000 046 33313.19 313.93 2358.07 30.27 2011-02-15 02:50:48.000 046 33313.04 313.93 2358.10 30.27 2011-02-15 02:50:49.000 046 33313.10 313.94 2358.02 30.27 2011-02-15 02:50:50.000 046 33313.07 313.93 2358.17 30.27 2011-02-15 02:50:51.000 046 33313.10 313.97 2358.06 30.27 2011-02-15 02:50:52.000 046 33313.19 313.91 2358.17 30.27 2011-02-15 02:50:53.000 046 33313.16 313.91 2358.15 30.27 2011-02-15 02:50:54.000 046 33313.09 313.90 2358.10 30.27 2011-02-15 02:50:55.000 046 33313.16 313.93 2358.13 30.27 2011-02-15 02:50:56.000 046 33313.18 313.92 2358.06 30.27 2011-02-15 02:50:57.000 046 33313.07 313.92 2358.04 30.27 2011-02-15 02:50:58.000 046 33313.29 313.91 2358.09 30.27 2011-02-15 02:50:59.000 046 33313.23 313.96 2358.12 30.27 2011-02-15 02:51:00.000 046 33313.16 313.94 2358.06 30.27 2011-02-15 02:51:01.000 046 33313.28 313.93 2358.03 30.27 2011-02-15 02:51:02.000 046 33313.17 313.88 2358.06 30.27 2011-02-15 02:51:03.000 046 33313.26 313.87 2358.13 30.27 2011-02-15 02:51:04.000 046 33313.21 313.89 2358.00 30.27 2011-02-15 02:51:05.000 046 33313.17 313.92 2358.09 30.27 2011-02-15 02:51:06.000 046 33313.17 313.89 2358.10 30.27 2011-02-15 02:51:07.000 046 33313.28 313.89 2358.09 30.27 2011-02-15 02:51:08.000 046 33313.26 313.90 2358.16 30.27 2011-02-15 02:51:09.000 046 33313.23 313.84 2358.03 30.27 2011-02-15 02:51:10.000 046 33313.18 313.89 2358.11 30.27 2011-02-15 02:51:11.000 046 33313.26 313.85 2358.12 30.27 2011-02-15 02:51:12.000 046 33313.24 313.82 2358.09 30.27 2011-02-15 02:51:13.000 046 33313.23 313.87 2358.09 30.27 2011-02-15 02:51:14.000 046 33313.25 313.87 2357.98 30.27 2011-02-15 02:51:15.000 046 33313.24 313.86 2358.11 30.27 2011-02-15 02:51:16.000 046 33313.32 313.87 2358.05 30.27 2011-02-15 02:51:17.000 046 33313.13 313.86 2358.04 30.27 2011-02-15 02:51:18.000 046 33313.18 313.81 2358.00 30.27 2011-02-15 02:51:19.000 046 33313.23 313.83 2357.99 30.27 2011-02-15 02:51:20.000 046 33313.27 313.80 2358.06 30.27 2011-02-15 02:51:21.000 046 33313.29 313.87 2358.01 30.27 2011-02-15 02:51:22.000 046 33313.18 313.85 2358.05 30.27 2011-02-15 02:51:23.000 046 33313.24 313.85 2358.02 30.27 2011-02-15 02:51:24.000 046 33313.28 313.87 2357.97 30.27 2011-02-15 02:51:25.000 046 33313.29 313.84 2357.97 30.27 2011-02-15 02:51:26.000 046 33313.26 313.83 2358.19 30.27 2011-02-15 02:51:27.000 046 33313.40 313.85 2358.01 30.27 2011-02-15 02:51:28.000 046 33313.31 313.82 2358.12 30.27 2011-02-15 02:51:29.000 046 33313.34 313.82 2358.04 30.27 2011-02-15 02:51:30.000 046 33313.30 313.79 2358.09 30.27 2011-02-15 02:51:31.000 046 33313.31 313.79 2358.12 30.27 2011-02-15 02:51:32.000 046 33313.31 313.78 2358.09 30.27 2011-02-15 02:51:33.000 046 33313.24 313.76 2358.04 30.27 2011-02-15 02:51:34.000 046 33313.34 313.78 2358.03 30.27 2011-02-15 02:51:35.000 046 33313.21 313.84 2358.04 30.27 2011-02-15 02:51:36.000 046 33313.38 313.80 2358.05 30.27 2011-02-15 02:51:37.000 046 33313.35 313.80 2358.13 30.27 2011-02-15 02:51:38.000 046 33313.36 313.78 2358.01 30.27 2011-02-15 02:51:39.000 046 33313.47 313.80 2357.97 30.27 2011-02-15 02:51:40.000 046 33313.45 313.76 2358.02 30.27 2011-02-15 02:51:41.000 046 33313.44 313.75 2358.01 30.27 2011-02-15 02:51:42.000 046 33313.40 313.72 2357.99 30.27 2011-02-15 02:51:43.000 046 33313.40 313.78 2358.03 30.27 2011-02-15 02:51:44.000 046 33313.43 313.77 2358.03 30.27 2011-02-15 02:51:45.000 046 33313.44 313.74 2358.07 30.27 2011-02-15 02:51:46.000 046 33313.42 313.75 2358.01 30.27 2011-02-15 02:51:47.000 046 33313.49 313.73 2358.03 30.27 2011-02-15 02:51:48.000 046 33313.44 313.74 2358.06 30.27 2011-02-15 02:51:49.000 046 33313.45 313.78 2357.98 30.27 2011-02-15 02:51:50.000 046 33313.45 313.73 2358.03 30.27 2011-02-15 02:51:51.000 046 33313.43 313.73 2357.95 30.27 2011-02-15 02:51:52.000 046 33313.61 313.68 2358.04 30.27 2011-02-15 02:51:53.000 046 33313.37 313.73 2358.04 30.27 2011-02-15 02:51:54.000 046 33313.44 313.72 2358.05 30.27 2011-02-15 02:51:55.000 046 33313.45 313.72 2358.03 30.27 2011-02-15 02:51:56.000 046 33313.41 313.73 2357.97 30.27 2011-02-15 02:51:57.000 046 33313.52 313.72 2358.00 30.27 2011-02-15 02:51:58.000 046 33313.41 313.72 2358.02 30.27 2011-02-15 02:51:59.000 046 33313.54 313.68 2358.02 30.27 2011-02-15 02:52:00.000 046 33313.48 313.73 2358.03 30.27 2011-02-15 02:52:01.000 046 33313.47 313.71 2357.94 30.27 2011-02-15 02:52:02.000 046 33313.53 313.71 2357.99 30.27 2011-02-15 02:52:03.000 046 33313.37 313.71 2357.94 30.27 2011-02-15 02:52:04.000 046 33313.47 313.66 2358.04 30.27 2011-02-15 02:52:05.000 046 33313.52 313.68 2357.94 30.27 2011-02-15 02:52:06.000 046 33313.43 313.73 2357.96 30.27 2011-02-15 02:52:07.000 046 33313.44 313.70 2357.95 30.27 2011-02-15 02:52:08.000 046 33313.50 313.74 2357.84 30.27 2011-02-15 02:52:09.000 046 33313.48 313.68 2357.94 30.27 2011-02-15 02:52:10.000 046 33313.55 313.69 2357.98 30.27 2011-02-15 02:52:11.000 046 33313.50 313.70 2357.99 30.27 2011-02-15 02:52:12.000 046 33313.61 313.68 2358.00 30.27 2011-02-15 02:52:13.000 046 33313.54 313.67 2357.97 30.27 2011-02-15 02:52:14.000 046 33313.51 313.67 2357.93 30.27 2011-02-15 02:52:15.000 046 33313.48 313.68 2357.95 30.27 2011-02-15 02:52:16.000 046 33313.51 313.67 2358.01 30.27 2011-02-15 02:52:17.000 046 33313.40 313.69 2358.02 30.27 2011-02-15 02:52:18.000 046 33313.56 313.67 2358.00 30.27 2011-02-15 02:52:19.000 046 33313.53 313.65 2358.04 30.27 2011-02-15 02:52:20.000 046 33313.52 313.66 2357.93 30.27 2011-02-15 02:52:21.000 046 33313.52 313.72 2357.99 30.27 2011-02-15 02:52:22.000 046 33313.58 313.65 2357.91 30.27 2011-02-15 02:52:23.000 046 33313.49 313.64 2357.95 30.27 2011-02-15 02:52:24.000 046 33313.55 313.65 2357.95 30.27 2011-02-15 02:52:25.000 046 33313.59 313.65 2357.84 30.27 2011-02-15 02:52:26.000 046 33313.58 313.66 2358.00 30.27 2011-02-15 02:52:27.000 046 33313.59 313.66 2358.03 30.27 2011-02-15 02:52:28.000 046 33313.50 313.66 2357.99 30.27 2011-02-15 02:52:29.000 046 33313.53 313.65 2357.98 30.27 2011-02-15 02:52:30.000 046 33313.61 313.65 2357.94 30.27 2011-02-15 02:52:31.000 046 33313.62 313.64 2357.88 30.27 2011-02-15 02:52:32.000 046 33313.66 313.66 2358.02 30.27 2011-02-15 02:52:33.000 046 33313.69 313.66 2358.03 30.27 2011-02-15 02:52:34.000 046 33313.65 313.68 2357.95 30.27 2011-02-15 02:52:35.000 046 33313.52 313.65 2357.89 30.27 2011-02-15 02:52:36.000 046 33313.61 313.64 2357.91 30.27 2011-02-15 02:52:37.000 046 33313.54 313.63 2357.95 30.27 2011-02-15 02:52:38.000 046 33313.65 313.65 2358.03 30.27 2011-02-15 02:52:39.000 046 33313.58 313.64 2358.00 30.27 2011-02-15 02:52:40.000 046 33313.53 313.65 2357.98 30.27 2011-02-15 02:52:41.000 046 33313.71 313.65 2357.94 30.27 2011-02-15 02:52:42.000 046 33313.68 313.64 2357.99 30.27 2011-02-15 02:52:43.000 046 33313.62 313.63 2357.97 30.27 2011-02-15 02:52:44.000 046 33313.76 313.66 2358.00 30.27 2011-02-15 02:52:45.000 046 33313.69 313.68 2357.99 30.27 2011-02-15 02:52:46.000 046 33313.74 313.66 2358.00 30.27 2011-02-15 02:52:47.000 046 33313.65 313.69 2357.93 30.27 2011-02-15 02:52:48.000 046 33313.74 313.66 2357.93 30.27 2011-02-15 02:52:49.000 046 33313.63 313.66 2357.96 30.27 2011-02-15 02:52:50.000 046 33313.68 313.64 2357.97 30.27 2011-02-15 02:52:51.000 046 33313.69 313.67 2357.99 30.27 2011-02-15 02:52:52.000 046 33313.79 313.69 2357.94 30.27 2011-02-15 02:52:53.000 046 33313.66 313.64 2358.01 30.27 2011-02-15 02:52:54.000 046 33313.75 313.67 2357.91 30.27 2011-02-15 02:52:55.000 046 33313.73 313.65 2357.96 30.27 2011-02-15 02:52:56.000 046 33313.69 313.68 2357.93 30.27 2011-02-15 02:52:57.000 046 33313.75 313.71 2357.94 30.27 2011-02-15 02:52:58.000 046 33313.68 313.70 2357.97 30.27 2011-02-15 02:52:59.000 046 33313.77 313.65 2357.96 30.27 2011-02-15 02:53:00.000 046 33313.75 313.68 2357.90 30.27 2011-02-15 02:53:01.000 046 33313.73 313.71 2357.93 30.27 2011-02-15 02:53:02.000 046 33313.79 313.68 2357.96 30.27 2011-02-15 02:53:03.000 046 33313.85 313.63 2357.97 30.27 2011-02-15 02:53:04.000 046 33313.80 313.64 2357.99 30.27 2011-02-15 02:53:05.000 046 33313.66 313.68 2357.94 30.27 2011-02-15 02:53:06.000 046 33313.91 313.69 2357.91 30.27 2011-02-15 02:53:07.000 046 33313.77 313.68 2357.95 30.27 2011-02-15 02:53:08.000 046 33313.74 313.65 2357.89 30.27 2011-02-15 02:53:09.000 046 33313.77 313.67 2357.96 30.27 2011-02-15 02:53:10.000 046 33313.64 313.63 2357.92 30.27 2011-02-15 02:53:11.000 046 33313.84 313.62 2357.97 30.27 2011-02-15 02:53:12.000 046 33313.91 313.68 2358.01 30.27 2011-02-15 02:53:13.000 046 33313.86 313.70 2357.99 30.27 2011-02-15 02:53:14.000 046 33313.82 313.66 2357.91 30.27 2011-02-15 02:53:15.000 046 33313.78 313.63 2357.93 30.27 2011-02-15 02:53:16.000 046 33313.88 313.65 2357.96 30.27 2011-02-15 02:53:17.000 046 33313.90 313.60 2357.89 30.27 2011-02-15 02:53:18.000 046 33313.79 313.64 2357.94 30.27 2011-02-15 02:53:19.000 046 33313.82 313.64 2357.93 30.27 2011-02-15 02:53:20.000 046 33313.95 313.67 2357.87 30.27 2011-02-15 02:53:21.000 046 33313.90 313.65 2357.97 30.27 2011-02-15 02:53:22.000 046 33313.87 313.66 2357.89 30.27 2011-02-15 02:53:23.000 046 33313.81 313.64 2357.90 30.27 2011-02-15 02:53:24.000 046 33313.99 313.65 2357.88 30.27 2011-02-15 02:53:25.000 046 33313.93 313.65 2357.89 30.27 2011-02-15 02:53:26.000 046 33313.95 313.62 2357.95 30.27 2011-02-15 02:53:27.000 046 33313.91 313.63 2358.02 30.27 2011-02-15 02:53:28.000 046 33313.97 313.62 2357.94 30.27 2011-02-15 02:53:29.000 046 33313.94 313.65 2357.94 30.27 2011-02-15 02:53:30.000 046 33313.92 313.67 2358.02 30.27 2011-02-15 02:53:31.000 046 33313.93 313.64 2357.99 30.27 2011-02-15 02:53:32.000 046 33313.92 313.63 2357.97 30.27 2011-02-15 02:53:33.000 046 33314.02 313.64 2357.90 30.27 2011-02-15 02:53:34.000 046 33313.94 313.65 2357.97 30.27 2011-02-15 02:53:35.000 046 33313.95 313.61 2357.89 30.27 2011-02-15 02:53:36.000 046 33314.11 313.67 2357.89 30.27 2011-02-15 02:53:37.000 046 33314.02 313.68 2357.88 30.27 2011-02-15 02:53:38.000 046 33314.02 313.63 2357.91 30.27 2011-02-15 02:53:39.000 046 33314.05 313.63 2357.94 30.27 2011-02-15 02:53:40.000 046 33314.02 313.62 2357.97 30.27 2011-02-15 02:53:41.000 046 33314.00 313.65 2357.88 30.27 2011-02-15 02:53:42.000 046 33314.11 313.64 2357.92 30.27 2011-02-15 02:53:43.000 046 33314.00 313.64 2357.89 30.27 2011-02-15 02:53:44.000 046 33313.98 313.60 2358.03 30.27 2011-02-15 02:53:45.000 046 33314.09 313.64 2357.97 30.27 2011-02-15 02:53:46.000 046 33314.10 313.64 2357.93 30.27 2011-02-15 02:53:47.000 046 33314.09 313.64 2358.00 30.27 2011-02-15 02:53:48.000 046 33314.07 313.59 2357.96 30.27 2011-02-15 02:53:49.000 046 33314.04 313.61 2357.93 30.27 2011-02-15 02:53:50.000 046 33313.99 313.60 2357.89 30.27 2011-02-15 02:53:51.000 046 33314.08 313.63 2357.90 30.27 2011-02-15 02:53:52.000 046 33314.15 313.64 2357.95 30.27 2011-02-15 02:53:53.000 046 33314.00 313.63 2357.93 30.27 2011-02-15 02:53:54.000 046 33314.19 313.64 2357.95 30.27 2011-02-15 02:53:55.000 046 33314.10 313.65 2357.95 30.27 2011-02-15 02:53:56.000 046 33314.11 313.65 2357.90 30.27 2011-02-15 02:53:57.000 046 33314.14 313.62 2357.93 30.27 2011-02-15 02:53:58.000 046 33314.16 313.61 2357.90 30.27 2011-02-15 02:53:59.000 046 33314.15 313.62 2357.95 30.27 2011-02-15 02:54:00.000 046 33314.02 313.64 2357.85 30.27 2011-02-15 02:54:01.000 046 33314.19 313.64 2357.86 30.27 2011-02-15 02:54:02.000 046 33314.16 313.63 2357.95 30.27 2011-02-15 02:54:03.000 046 33314.14 313.62 2357.93 30.27 2011-02-15 02:54:04.000 046 33314.17 313.62 2357.96 30.27 2011-02-15 02:54:05.000 046 33314.22 313.64 2357.97 30.27 2011-02-15 02:54:06.000 046 33314.25 313.64 2357.88 30.27 2011-02-15 02:54:07.000 046 33314.14 313.61 2357.91 30.27 2011-02-15 02:54:08.000 046 33314.17 313.61 2357.93 30.27 2011-02-15 02:54:09.000 046 33314.18 313.62 2357.94 30.27 2011-02-15 02:54:10.000 046 33314.20 313.61 2357.94 30.27 2011-02-15 02:54:11.000 046 33314.31 313.60 2357.90 30.27 2011-02-15 02:54:12.000 046 33314.13 313.61 2357.93 30.27 2011-02-15 02:54:13.000 046 33314.17 313.58 2357.99 30.27 2011-02-15 02:54:14.000 046 33314.20 313.63 2358.01 30.27 2011-02-15 02:54:15.000 046 33314.27 313.60 2357.95 30.27 2011-02-15 02:54:16.000 046 33314.15 313.55 2357.92 30.27 2011-02-15 02:54:17.000 046 33314.19 313.61 2357.90 30.27 2011-02-15 02:54:18.000 046 33314.31 313.62 2357.94 30.27 2011-02-15 02:54:19.000 046 33314.20 313.61 2358.03 30.27 2011-02-15 02:54:20.000 046 33314.27 313.62 2357.91 30.27 2011-02-15 02:54:21.000 046 33314.22 313.65 2357.93 30.27 2011-02-15 02:54:22.000 046 33314.30 313.60 2357.89 30.27 2011-02-15 02:54:23.000 046 33314.27 313.58 2357.91 30.27 2011-02-15 02:54:24.000 046 33314.19 313.61 2357.85 30.27 2011-02-15 02:54:25.000 046 33314.19 313.60 2357.94 30.27 2011-02-15 02:54:26.000 046 33314.27 313.61 2357.91 30.27 2011-02-15 02:54:27.000 046 33314.23 313.59 2357.91 30.27 2011-02-15 02:54:28.000 046 33314.27 313.58 2357.94 30.27 2011-02-15 02:54:29.000 046 33314.27 313.62 2357.93 30.27 2011-02-15 02:54:30.000 046 33314.29 313.58 2357.96 30.27 2011-02-15 02:54:31.000 046 33314.32 313.54 2357.95 30.27 2011-02-15 02:54:32.000 046 33314.31 313.62 2357.89 30.27 2011-02-15 02:54:33.000 046 33314.36 313.58 2357.93 30.27 2011-02-15 02:54:34.000 046 33314.30 313.58 2357.88 30.27 2011-02-15 02:54:35.000 046 33314.41 313.58 2357.90 30.27 2011-02-15 02:54:36.000 046 33314.19 313.54 2357.93 30.27 2011-02-15 02:54:37.000 046 33314.25 313.55 2357.94 30.27 2011-02-15 02:54:38.000 046 33314.34 313.54 2357.97 30.27 2011-02-15 02:54:39.000 046 33314.37 313.57 2357.97 30.27 2011-02-15 02:54:40.000 046 33314.19 313.56 2357.99 30.27 2011-02-15 02:54:41.000 046 33314.39 313.58 2357.97 30.27 2011-02-15 02:54:42.000 046 33314.36 313.60 2357.95 30.27 2011-02-15 02:54:43.000 046 33314.28 313.59 2357.94 30.27 2011-02-15 02:54:44.000 046 33314.29 313.56 2358.01 30.27 2011-02-15 02:54:45.000 046 33314.35 313.52 2357.93 30.27 2011-02-15 02:54:46.000 046 33314.43 313.54 2357.96 30.27 2011-02-15 02:54:47.000 046 33314.31 313.57 2357.94 30.27 2011-02-15 02:54:48.000 046 33314.39 313.54 2357.99 30.27 2011-02-15 02:54:49.000 046 33314.40 313.54 2358.01 30.27 2011-02-15 02:54:50.000 046 33314.42 313.57 2357.96 30.27 2011-02-15 02:54:51.000 046 33314.44 313.58 2357.91 30.27 2011-02-15 02:54:52.000 046 33314.42 313.54 2357.88 30.27 2011-02-15 02:54:53.000 046 33314.34 313.58 2357.99 30.27 2011-02-15 02:54:54.000 046 33314.42 313.55 2357.97 30.27 2011-02-15 02:54:55.000 046 33314.37 313.56 2357.92 30.27 2011-02-15 02:54:56.000 046 33314.42 313.54 2357.88 30.27 2011-02-15 02:54:57.000 046 33314.36 313.54 2357.98 30.27 2011-02-15 02:54:58.000 046 33314.39 313.53 2357.94 30.27 2011-02-15 02:54:59.000 046 33314.37 313.54 2357.93 30.27 2011-02-15 02:55:00.000 046 33314.21 313.61 2357.92 30.27 2011-02-15 02:55:01.000 046 33314.28 313.58 2357.92 30.27 2011-02-15 02:55:02.000 046 33314.30 313.59 2357.92 30.27 2011-02-15 02:55:03.000 046 33314.37 313.55 2358.09 30.27 2011-02-15 02:55:04.000 046 33314.28 313.56 2357.97 30.27 2011-02-15 02:55:05.000 046 33314.24 313.58 2358.01 30.27 2011-02-15 02:55:06.000 046 33314.37 313.56 2358.00 30.27 2011-02-15 02:55:07.000 046 33314.32 313.52 2357.99 30.27 2011-02-15 02:55:08.000 046 33314.34 313.58 2358.08 30.27 2011-02-15 02:55:09.000 046 33314.36 313.62 2357.97 30.27 2011-02-15 02:55:10.000 046 33314.40 313.58 2358.09 30.27 2011-02-15 02:55:11.000 046 33314.30 313.61 2358.00 30.27 2011-02-15 02:55:12.000 046 33314.27 313.60 2358.03 30.27 2011-02-15 02:55:13.000 046 33314.33 313.61 2357.99 30.27 2011-02-15 02:55:14.000 046 33314.30 313.56 2358.04 30.27 2011-02-15 02:55:15.000 046 33314.35 313.58 2358.01 30.27 2011-02-15 02:55:16.000 046 33314.29 313.55 2358.09 30.27 2011-02-15 02:55:17.000 046 33314.41 313.54 2358.12 30.27 2011-02-15 02:55:18.000 046 33314.41 313.57 2357.99 30.27 2011-02-15 02:55:19.000 046 33314.28 313.57 2357.97 30.27 2011-02-15 02:55:20.000 046 33314.31 313.57 2358.06 30.27 2011-02-15 02:55:21.000 046 33314.34 313.59 2357.99 30.27 2011-02-15 02:55:22.000 046 33314.38 313.59 2358.01 30.27 2011-02-15 02:55:23.000 046 33314.33 313.56 2358.06 30.27 2011-02-15 02:55:24.000 046 33314.37 313.60 2358.04 30.27 2011-02-15 02:55:25.000 046 33314.34 313.57 2358.04 30.27 2011-02-15 02:55:26.000 046 33314.35 313.59 2357.99 30.27 2011-02-15 02:55:27.000 046 33314.32 313.56 2358.06 30.27 2011-02-15 02:55:28.000 046 33314.34 313.58 2358.03 30.27 2011-02-15 02:55:29.000 046 33314.25 313.56 2358.04 30.27 2011-02-15 02:55:30.000 046 33314.43 313.55 2358.11 30.27 2011-02-15 02:55:31.000 046 33314.21 313.56 2358.09 30.26 2011-02-15 02:55:32.000 046 33314.24 313.60 2358.05 30.27 2011-02-15 02:55:33.000 046 33314.30 313.58 2358.04 30.27 2011-02-15 02:55:34.000 046 33314.28 313.58 2358.07 30.27 2011-02-15 02:55:35.000 046 33314.32 313.57 2358.05 30.27 2011-02-15 02:55:36.000 046 33314.31 313.55 2358.07 30.27 2011-02-15 02:55:37.000 046 33314.30 313.58 2358.09 30.27 2011-02-15 02:55:38.000 046 33314.30 313.59 2358.15 30.27 2011-02-15 02:55:39.000 046 33314.23 313.56 2358.18 30.27 2011-02-15 02:55:40.000 046 33314.24 313.58 2358.16 30.27 2011-02-15 02:55:41.000 046 33314.18 313.57 2358.09 30.27 2011-02-15 02:55:42.000 046 33314.38 313.58 2358.04 30.27 2011-02-15 02:55:43.000 046 33314.21 313.57 2358.04 30.27 2011-02-15 02:55:44.000 046 33314.29 313.58 2358.16 30.27 2011-02-15 02:55:45.000 046 33314.33 313.58 2358.12 30.26 2011-02-15 02:55:46.000 046 33314.28 313.60 2358.22 30.27 2011-02-15 02:55:47.000 046 33314.30 313.55 2358.13 30.26 2011-02-15 02:55:48.000 046 33314.35 313.57 2358.12 30.27 2011-02-15 02:55:49.000 046 33314.21 313.55 2358.13 30.27 2011-02-15 02:55:50.000 046 33314.27 313.58 2358.12 30.27 2011-02-15 02:55:51.000 046 33314.19 313.60 2358.11 30.27 2011-02-15 02:55:52.000 046 33314.24 313.61 2358.07 30.27 2011-02-15 02:55:53.000 046 33314.25 313.55 2358.19 30.27 2011-02-15 02:55:54.000 046 33314.21 313.58 2358.09 30.27 2011-02-15 02:55:55.000 046 33314.19 313.58 2358.14 30.27 2011-02-15 02:55:56.000 046 33314.15 313.59 2358.21 30.27 2011-02-15 02:55:57.000 046 33314.19 313.61 2358.19 30.27 2011-02-15 02:55:58.000 046 33314.18 313.58 2358.13 30.27 2011-02-15 02:55:59.000 046 33314.21 313.63 2358.18 30.27 2011-02-15 02:56:00.000 046 33314.17 313.58 2358.09 30.27 2011-02-15 02:56:01.000 046 33314.15 313.54 2358.13 30.27 2011-02-15 02:56:02.000 046 33314.12 313.61 2358.10 30.27 2011-02-15 02:56:03.000 046 33314.16 313.62 2358.19 30.27 2011-02-15 02:56:04.000 046 33314.09 313.58 2358.16 30.27 2011-02-15 02:56:05.000 046 33314.12 313.56 2358.19 30.27 2011-02-15 02:56:06.000 046 33314.15 313.61 2358.11 30.27 2011-02-15 02:56:07.000 046 33314.14 313.58 2358.09 30.27 2011-02-15 02:56:08.000 046 33314.09 313.59 2358.28 30.27 2011-02-15 02:56:09.000 046 33314.06 313.64 2358.17 30.27 2011-02-15 02:56:10.000 046 33314.05 313.63 2358.14 30.27 2011-02-15 02:56:11.000 046 33314.17 313.60 2358.19 30.27 2011-02-15 02:56:12.000 046 33314.14 313.67 2358.24 30.27 2011-02-15 02:56:13.000 046 33314.05 313.65 2358.20 30.27 2011-02-15 02:56:14.000 046 33314.08 313.58 2358.23 30.27 2011-02-15 02:56:15.000 046 33314.07 313.63 2358.28 30.27 2011-02-15 02:56:16.000 046 33314.13 313.63 2358.20 30.27 2011-02-15 02:56:17.000 046 33314.09 313.63 2358.18 30.27 2011-02-15 02:56:18.000 046 33314.07 313.64 2358.24 30.27 2011-02-15 02:56:19.000 046 33314.02 313.64 2358.16 30.27 2011-02-15 02:56:20.000 046 33314.06 313.63 2358.22 30.27 2011-02-15 02:56:21.000 046 33313.96 313.65 2358.25 30.27 2011-02-15 02:56:22.000 046 33314.00 313.62 2358.20 30.27 2011-02-15 02:56:23.000 046 33314.00 313.62 2358.25 30.27 2011-02-15 02:56:24.000 046 33313.99 313.62 2358.19 30.27 2011-02-15 02:56:25.000 046 33314.03 313.65 2358.22 30.27 2011-02-15 02:56:26.000 046 33314.05 313.69 2358.24 30.27 2011-02-15 02:56:27.000 046 33314.03 313.67 2358.22 30.27 2011-02-15 02:56:28.000 046 33313.97 313.68 2358.29 30.27 2011-02-15 02:56:29.000 046 33313.94 313.69 2358.27 30.27 2011-02-15 02:56:30.000 046 33313.94 313.67 2358.24 30.27 2011-02-15 02:56:31.000 046 33313.96 313.65 2358.19 30.27 2011-02-15 02:56:32.000 046 33313.98 313.69 2358.22 30.27 2011-02-15 02:56:33.000 046 33313.97 313.63 2358.29 30.27 2011-02-15 02:56:34.000 046 33313.92 313.65 2358.29 30.27 2011-02-15 02:56:35.000 046 33313.98 313.58 2358.27 30.27 2011-02-15 02:56:36.000 046 33313.96 313.70 2358.26 30.27 2011-02-15 02:56:37.000 046 33313.99 313.67 2358.25 30.27 2011-02-15 02:56:38.000 046 33313.95 313.62 2358.28 30.27 2011-02-15 02:56:39.000 046 33313.96 313.65 2358.32 30.27 2011-02-15 02:56:40.000 046 33313.99 313.67 2358.30 30.27 2011-02-15 02:56:41.000 046 33313.97 313.69 2358.32 30.27 2011-02-15 02:56:42.000 046 33313.99 313.64 2358.30 30.27 2011-02-15 02:56:43.000 046 33313.96 313.68 2358.27 30.27 2011-02-15 02:56:44.000 046 33313.96 313.67 2358.31 30.27 2011-02-15 02:56:45.000 046 33313.93 313.68 2358.30 30.27 2011-02-15 02:56:46.000 046 33313.86 313.66 2358.26 30.27 2011-02-15 02:56:47.000 046 33313.77 313.69 2358.28 30.27 2011-02-15 02:56:48.000 046 33314.01 313.67 2358.29 30.27 2011-02-15 02:56:49.000 046 33313.89 313.67 2358.28 30.27 2011-02-15 02:56:50.000 046 33313.93 313.68 2358.27 30.27 2011-02-15 02:56:51.000 046 33313.97 313.66 2358.33 30.27 2011-02-15 02:56:52.000 046 33313.89 313.66 2358.27 30.27 2011-02-15 02:56:53.000 046 33313.82 313.64 2358.31 30.27 2011-02-15 02:56:54.000 046 33313.90 313.68 2358.27 30.27 2011-02-15 02:56:55.000 046 33313.87 313.66 2358.31 30.27 2011-02-15 02:56:56.000 046 33313.83 313.71 2358.33 30.27 2011-02-15 02:56:57.000 046 33313.82 313.72 2358.28 30.26 2011-02-15 02:56:58.000 046 33313.86 313.71 2358.34 30.27 2011-02-15 02:56:59.000 046 33313.89 313.70 2358.34 30.26 2011-02-15 02:57:00.000 046 33313.86 313.74 2358.34 30.27 2011-02-15 02:57:01.000 046 33313.82 313.72 2358.33 30.26 2011-02-15 02:57:02.000 046 33313.84 313.71 2358.30 30.26 2011-02-15 02:57:03.000 046 33313.93 313.76 2358.41 30.26 2011-02-15 02:57:04.000 046 33313.87 313.74 2358.37 30.26 2011-02-15 02:57:05.000 046 33313.86 313.71 2358.30 30.27 2011-02-15 02:57:06.000 046 33313.79 313.71 2358.34 30.27 2011-02-15 02:57:07.000 046 33313.79 313.73 2358.40 30.27 2011-02-15 02:57:08.000 046 33313.82 313.73 2358.35 30.27 2011-02-15 02:57:09.000 046 33313.84 313.76 2358.38 30.27 2011-02-15 02:57:10.000 046 33313.83 313.77 2358.34 30.27 2011-02-15 02:57:11.000 046 33313.82 313.75 2358.37 30.27 2011-02-15 02:57:12.000 046 33313.82 313.75 2358.27 30.27 2011-02-15 02:57:13.000 046 33313.82 313.75 2358.30 30.27 2011-02-15 02:57:14.000 046 33313.80 313.74 2358.30 30.27 2011-02-15 02:57:15.000 046 33313.78 313.77 2358.37 30.27 2011-02-15 02:57:16.000 046 33313.75 313.78 2358.41 30.27 2011-02-15 02:57:17.000 046 33313.75 313.74 2358.40 30.27 2011-02-15 02:57:18.000 046 33313.79 313.76 2358.38 30.27 2011-02-15 02:57:19.000 046 33313.87 313.72 2358.35 30.27 2011-02-15 02:57:20.000 046 33313.78 313.75 2358.32 30.27 2011-02-15 02:57:21.000 046 33313.85 313.73 2358.39 30.27 2011-02-15 02:57:22.000 046 33313.92 313.78 2358.37 30.27 2011-02-15 02:57:23.000 046 33313.80 313.79 2358.42 30.27 2011-02-15 02:57:24.000 046 33313.90 313.82 2358.32 30.27 2011-02-15 02:57:25.000 046 33313.80 313.80 2358.34 30.27 2011-02-15 02:57:26.000 046 33313.79 313.79 2358.41 30.27 2011-02-15 02:57:27.000 046 33313.87 313.81 2358.36 30.27 2011-02-15 02:57:28.000 046 33313.78 313.81 2358.31 30.27 2011-02-15 02:57:29.000 046 33313.78 313.84 2358.35 30.27 2011-02-15 02:57:30.000 046 33313.77 313.83 2358.32 30.27 2011-02-15 02:57:31.000 046 33313.78 313.81 2358.31 30.27 2011-02-15 02:57:32.000 046 33313.81 313.79 2358.39 30.27 2011-02-15 02:57:33.000 046 33313.81 313.84 2358.48 30.27 2011-02-15 02:57:34.000 046 33313.69 313.81 2358.44 30.27 2011-02-15 02:57:35.000 046 33313.89 313.82 2358.43 30.27 2011-02-15 02:57:36.000 046 33313.84 313.82 2358.41 30.27 2011-02-15 02:57:37.000 046 33313.78 313.81 2358.39 30.27 2011-02-15 02:57:38.000 046 33313.78 313.81 2358.46 30.27 2011-02-15 02:57:39.000 046 33313.82 313.80 2358.35 30.27 2011-02-15 02:57:40.000 046 33313.84 313.81 2358.46 30.27 2011-02-15 02:57:41.000 046 33313.82 313.83 2358.41 30.27 2011-02-15 02:57:42.000 046 33313.77 313.83 2358.33 30.27 2011-02-15 02:57:43.000 046 33313.77 313.81 2358.32 30.27 2011-02-15 02:57:44.000 046 33313.72 313.86 2358.39 30.27 2011-02-15 02:57:45.000 046 33313.81 313.88 2358.42 30.27 2011-02-15 02:57:46.000 046 33313.80 313.86 2358.48 30.27 2011-02-15 02:57:47.000 046 33313.82 313.85 2358.44 30.27 2011-02-15 02:57:48.000 046 33313.74 313.85 2358.56 30.27 2011-02-15 02:57:49.000 046 33313.79 313.85 2358.50 30.27 2011-02-15 02:57:50.000 046 33313.79 313.88 2358.41 30.27 2011-02-15 02:57:51.000 046 33313.77 313.89 2358.43 30.27 2011-02-15 02:57:52.000 046 33313.74 313.88 2358.45 30.27 2011-02-15 02:57:53.000 046 33313.65 313.85 2358.56 30.27 2011-02-15 02:57:54.000 046 33313.79 313.88 2358.51 30.27 2011-02-15 02:57:55.000 046 33313.72 313.90 2358.50 30.27 2011-02-15 02:57:56.000 046 33313.78 313.87 2358.46 30.27 2011-02-15 02:57:57.000 046 33313.76 313.87 2358.45 30.27 2011-02-15 02:57:58.000 046 33313.79 313.90 2358.49 30.27 2011-02-15 02:57:59.000 046 33313.71 313.91 2358.49 30.27 2011-02-15 02:58:00.000 046 33313.69 313.84 2358.46 30.27 2011-02-15 02:58:01.000 046 33313.70 313.85 2358.44 30.27 2011-02-15 02:58:02.000 046 33313.66 313.91 2358.44 30.27 2011-02-15 02:58:03.000 046 33313.72 313.91 2358.50 30.27 2011-02-15 02:58:04.000 046 33313.73 313.89 2358.49 30.27 2011-02-15 02:58:05.000 046 33313.61 313.91 2358.45 30.27 2011-02-15 02:58:06.000 046 33313.67 313.91 2358.54 30.27 2011-02-15 02:58:07.000 046 33313.70 313.88 2358.55 30.27 2011-02-15 02:58:08.000 046 33313.68 313.91 2358.45 30.26 2011-02-15 02:58:09.000 046 33313.64 313.92 2358.54 30.26 2011-02-15 02:58:10.000 046 33313.67 313.90 2358.47 30.26 2011-02-15 02:58:11.000 046 33313.68 313.91 2358.45 30.27 2011-02-15 02:58:12.000 046 33313.68 313.93 2358.49 30.26 2011-02-15 02:58:13.000 046 33313.71 313.93 2358.55 30.26 2011-02-15 02:58:14.000 046 33313.68 313.93 2358.50 30.26 2011-02-15 02:58:15.000 046 33313.71 313.91 2358.48 30.26 2011-02-15 02:58:16.000 046 33313.53 313.90 2358.51 30.26 2011-02-15 02:58:17.000 046 33313.69 313.92 2358.49 30.26 2011-02-15 02:58:18.000 046 33313.69 313.90 2358.41 30.26 2011-02-15 02:58:19.000 046 33313.59 313.93 2358.44 30.26 2011-02-15 02:58:20.000 046 33313.57 313.91 2358.49 30.26 2011-02-15 02:58:21.000 046 33313.69 313.91 2358.51 30.26 2011-02-15 02:58:22.000 046 33313.65 313.95 2358.46 30.26 2011-02-15 02:58:23.000 046 33313.65 313.94 2358.49 30.26 2011-02-15 02:58:24.000 046 33313.68 313.96 2358.41 30.26 2011-02-15 02:58:25.000 046 33313.65 313.93 2358.47 30.26 2011-02-15 02:58:26.000 046 33313.66 313.95 2358.56 30.26 2011-02-15 02:58:27.000 046 33313.69 313.99 2358.50 30.26 2011-02-15 02:58:28.000 046 33313.71 313.94 2358.40 30.26 2011-02-15 02:58:29.000 046 33313.66 313.94 2358.49 30.26 2011-02-15 02:58:30.000 046 33313.63 313.97 2358.44 30.26 2011-02-15 02:58:31.000 046 33313.62 313.93 2358.44 30.26 2011-02-15 02:58:32.000 046 33313.69 313.95 2358.49 30.26 2011-02-15 02:58:33.000 046 33313.66 313.96 2358.57 30.26 2011-02-15 02:58:34.000 046 33313.66 313.97 2358.48 30.27 2011-02-15 02:58:35.000 046 33313.74 313.98 2358.45 30.26 2011-02-15 02:58:36.000 046 33313.56 313.91 2358.51 30.26 2011-02-15 02:58:37.000 046 33313.61 313.95 2358.50 30.27 2011-02-15 02:58:38.000 046 33313.62 313.99 2358.44 30.26 2011-02-15 02:58:39.000 046 33313.68 313.98 2358.45 30.27 2011-02-15 02:58:40.000 046 33313.60 314.00 2358.50 30.27 2011-02-15 02:58:41.000 046 33313.62 313.97 2358.57 30.26 2011-02-15 02:58:42.000 046 33313.63 313.96 2358.44 30.26 2011-02-15 02:58:43.000 046 33313.58 313.95 2358.40 30.26 2011-02-15 02:58:44.000 046 33313.59 313.96 2358.43 30.26 2011-02-15 02:58:45.000 046 33313.66 313.96 2358.49 30.26 2011-02-15 02:58:46.000 046 33313.75 313.98 2358.51 30.26 2011-02-15 02:58:47.000 046 33313.73 313.99 2358.58 30.26 2011-02-15 02:58:48.000 046 33313.63 313.96 2358.44 30.26 2011-02-15 02:58:49.000 046 33313.56 313.98 2358.45 30.26 2011-02-15 02:58:50.000 046 33313.62 314.01 2358.43 30.26 2011-02-15 02:58:51.000 046 33313.64 314.00 2358.52 30.26 2011-02-15 02:58:52.000 046 33313.45 314.00 2358.47 30.26 2011-02-15 02:58:53.000 046 33313.56 314.02 2358.60 30.26 2011-02-15 02:58:54.000 046 33313.62 313.97 2358.45 30.26 2011-02-15 02:58:55.000 046 33313.62 313.96 2358.53 30.26 2011-02-15 02:58:56.000 046 33313.63 314.03 2358.55 30.26 2011-02-15 02:58:57.000 046 33313.57 313.97 2358.47 30.26 2011-02-15 02:58:58.000 046 33313.57 314.00 2358.47 30.26 2011-02-15 02:58:59.000 046 33313.55 314.05 2358.57 30.26 2011-02-15 02:59:00.000 046 33313.64 314.01 2358.53 30.26 2011-02-15 02:59:01.000 046 33313.52 314.01 2358.47 30.26 2011-02-15 02:59:02.000 046 33313.43 314.07 2358.42 30.26 2011-02-15 02:59:03.000 046 33313.57 314.04 2358.48 30.26 2011-02-15 02:59:04.000 046 33313.61 314.05 2358.52 30.26 2011-02-15 02:59:05.000 046 33313.55 314.04 2358.53 30.26 2011-02-15 02:59:06.000 046 33313.66 314.03 2358.55 30.26 2011-02-15 02:59:07.000 046 33313.55 314.03 2358.53 30.26 2011-02-15 02:59:08.000 046 33313.63 314.03 2358.56 30.26 2011-02-15 02:59:09.000 046 33313.56 314.03 2358.51 30.26 2011-02-15 02:59:10.000 046 33313.60 314.04 2358.55 30.26 2011-02-15 02:59:11.000 046 33313.56 314.04 2358.55 30.26 2011-02-15 02:59:12.000 046 33313.60 314.07 2358.52 30.26 2011-02-15 02:59:13.000 046 33313.59 314.03 2358.51 30.26 2011-02-15 02:59:14.000 046 33313.59 314.05 2358.47 30.26 2011-02-15 02:59:15.000 046 33313.62 314.04 2358.55 30.26 2011-02-15 02:59:16.000 046 33313.56 314.04 2358.50 30.26 2011-02-15 02:59:17.000 046 33313.51 314.06 2358.48 30.26 2011-02-15 02:59:18.000 046 33313.63 314.01 2358.47 30.26 2011-02-15 02:59:19.000 046 33313.50 314.01 2358.49 30.26 2011-02-15 02:59:20.000 046 33313.64 314.09 2358.50 30.26 2011-02-15 02:59:21.000 046 33313.56 314.08 2358.35 30.26 2011-02-15 02:59:22.000 046 33313.59 314.05 2358.43 30.26 2011-02-15 02:59:23.000 046 33313.56 314.09 2358.53 30.26 2011-02-15 02:59:24.000 046 33313.54 314.08 2358.50 30.26 2011-02-15 02:59:25.000 046 33313.54 314.07 2358.52 30.26 2011-02-15 02:59:26.000 046 33313.53 314.11 2358.53 30.26 2011-02-15 02:59:27.000 046 33313.51 314.10 2358.42 30.26 2011-02-15 02:59:28.000 046 33313.57 314.10 2358.50 30.26 2011-02-15 02:59:29.000 046 33313.59 314.07 2358.55 30.26 2011-02-15 02:59:30.000 046 33313.71 314.12 2358.56 30.26 2011-02-15 02:59:31.000 046 33313.63 314.10 2358.51 30.26 2011-02-15 02:59:32.000 046 33313.50 314.11 2358.50 30.26 2011-02-15 02:59:33.000 046 33313.56 314.07 2358.39 30.26 2011-02-15 02:59:34.000 046 33313.47 314.08 2358.50 30.26 2011-02-15 02:59:35.000 046 33313.65 314.08 2358.47 30.26 2011-02-15 02:59:36.000 046 33313.53 314.11 2358.51 30.26 2011-02-15 02:59:37.000 046 33313.57 314.11 2358.51 30.26 2011-02-15 02:59:38.000 046 33313.57 314.10 2358.50 30.26 2011-02-15 02:59:39.000 046 33313.57 314.11 2358.51 30.26 2011-02-15 02:59:40.000 046 33313.62 314.08 2358.43 30.26 2011-02-15 02:59:41.000 046 33313.47 314.10 2358.49 30.26 2011-02-15 02:59:42.000 046 33313.57 314.08 2358.43 30.26 2011-02-15 02:59:43.000 046 33313.56 314.09 2358.49 30.26 2011-02-15 02:59:44.000 046 33313.54 314.08 2358.47 30.26 2011-02-15 02:59:45.000 046 33313.56 314.11 2358.41 30.26 2011-02-15 02:59:46.000 046 33313.49 314.20 2358.47 30.26 2011-02-15 02:59:47.000 046 33313.63 314.13 2358.50 30.26 2011-02-15 02:59:48.000 046 33313.64 314.12 2358.56 30.26 2011-02-15 02:59:49.000 046 33313.65 314.10 2358.53 30.26 2011-02-15 02:59:50.000 046 33313.66 314.10 2358.49 30.26 2011-02-15 02:59:51.000 046 33313.54 314.09 2358.45 30.26 2011-02-15 02:59:52.000 046 33313.53 314.13 2358.50 30.26 2011-02-15 02:59:53.000 046 33313.60 314.15 2358.49 30.26 2011-02-15 02:59:54.000 046 33313.61 314.11 2358.43 30.26 2011-02-15 02:59:55.000 046 33313.54 314.10 2358.43 30.26 2011-02-15 02:59:56.000 046 33313.57 314.12 2358.44 30.26 2011-02-15 02:59:57.000 046 33313.54 314.20 2358.51 30.26 2011-02-15 02:59:58.000 046 33313.50 314.12 2358.44 30.26 2011-02-15 02:59:59.000 046 33313.51 314.13 2358.45 30.26 2011-02-15 03:00:00.000 046 33313.55 314.13 2358.44 30.26 2011-02-15 03:00:01.000 046 33313.51 314.12 2358.47 30.26 2011-02-15 03:00:02.000 046 33313.55 314.12 2358.50 30.26 2011-02-15 03:00:03.000 046 33313.59 314.12 2358.45 30.26 2011-02-15 03:00:04.000 046 33313.54 314.10 2358.37 30.26 2011-02-15 03:00:05.000 046 33313.62 314.12 2358.44 30.26 2011-02-15 03:00:06.000 046 33313.59 314.09 2358.45 30.26 2011-02-15 03:00:07.000 046 33313.51 314.08 2358.39 30.26 2011-02-15 03:00:08.000 046 33313.59 314.13 2358.46 30.26 2011-02-15 03:00:09.000 046 33313.53 314.11 2358.50 30.26 2011-02-15 03:00:10.000 046 33313.47 314.12 2358.40 30.26 2011-02-15 03:00:11.000 046 33313.53 314.14 2358.50 30.26 2011-02-15 03:00:12.000 046 33313.61 314.18 2358.53 30.26 2011-02-15 03:00:13.000 046 33313.56 314.14 2358.49 30.26 2011-02-15 03:00:14.000 046 33313.47 314.11 2358.47 30.26 2011-02-15 03:00:15.000 046 33313.47 314.11 2358.45 30.26 2011-02-15 03:00:16.000 046 33313.54 314.10 2358.43 30.26 2011-02-15 03:00:17.000 046 33313.54 314.15 2358.40 30.26 2011-02-15 03:00:18.000 046 33313.57 314.11 2358.43 30.26 2011-02-15 03:00:19.000 046 33313.54 314.13 2358.38 30.26 2011-02-15 03:00:20.000 046 33313.56 314.13 2358.38 30.26 2011-02-15 03:00:21.000 046 33313.54 314.17 2358.45 30.26 2011-02-15 03:00:22.000 046 33313.53 314.15 2358.34 30.26 2011-02-15 03:00:23.000 046 33313.52 314.12 2358.39 30.26 2011-02-15 03:00:24.000 046 33313.50 314.12 2358.40 30.26 2011-02-15 03:00:25.000 046 33313.59 314.12 2358.40 30.26 2011-02-15 03:00:26.000 046 33313.55 314.14 2358.49 30.26 2011-02-15 03:00:27.000 046 33313.53 314.11 2358.46 30.26 2011-02-15 03:00:28.000 046 33313.42 314.10 2358.43 30.26 2011-02-15 03:00:29.000 046 33313.54 314.13 2358.43 30.26 2011-02-15 03:00:30.000 046 33313.50 314.13 2358.40 30.26 2011-02-15 03:00:31.000 046 33313.51 314.10 2358.41 30.26 2011-02-15 03:00:32.000 046 33313.46 314.12 2358.44 30.26 2011-02-15 03:00:33.000 046 33313.48 314.15 2358.38 30.26 2011-02-15 03:00:34.000 046 33313.59 314.11 2358.47 30.26 2011-02-15 03:00:35.000 046 33313.53 314.12 2358.37 30.26 2011-02-15 03:00:36.000 046 33313.56 314.10 2358.41 30.27 2011-02-15 03:00:37.000 046 33313.54 314.10 2358.38 30.26 2011-02-15 03:00:38.000 046 33313.51 314.12 2358.43 30.26 2011-02-15 03:00:39.000 046 33313.57 314.14 2358.38 30.26 2011-02-15 03:00:40.000 046 33313.66 314.07 2358.41 30.27 2011-02-15 03:00:41.000 046 33313.57 314.11 2358.40 30.26 2011-02-15 03:00:42.000 046 33313.53 314.09 2358.42 30.26 2011-02-15 03:00:43.000 046 33313.55 314.06 2358.41 30.26 2011-02-15 03:00:44.000 046 33313.62 314.09 2358.41 30.26 2011-02-15 03:00:45.000 046 33313.65 314.10 2358.40 30.27 2011-02-15 03:00:46.000 046 33313.54 314.07 2358.44 30.27 2011-02-15 03:00:47.000 046 33313.59 314.12 2358.47 30.27 2011-02-15 03:00:48.000 046 33313.63 314.12 2358.45 30.27 2011-02-15 03:00:49.000 046 33313.56 314.10 2358.44 30.27 2011-02-15 03:00:50.000 046 33313.59 314.04 2358.41 30.27 2011-02-15 03:00:51.000 046 33313.62 314.05 2358.40 30.26 2011-02-15 03:00:52.000 046 33313.51 314.06 2358.40 30.26 2011-02-15 03:00:53.000 046 33313.51 314.08 2358.44 30.27 2011-02-15 03:00:54.000 046 33313.62 314.06 2358.44 30.26 2011-02-15 03:00:55.000 046 33313.56 314.04 2358.47 30.26 2011-02-15 03:00:56.000 046 33313.63 314.09 2358.41 30.26 2011-02-15 03:00:57.000 046 33313.54 314.10 2358.35 30.26 2011-02-15 03:00:58.000 046 33313.51 314.08 2358.30 30.26 2011-02-15 03:00:59.000 046 33313.59 314.08 2358.38 30.26 2011-02-15 03:01:00.000 046 33313.56 314.08 2358.34 30.26 2011-02-15 03:01:01.000 046 33313.56 314.07 2358.32 30.26 2011-02-15 03:01:02.000 046 33313.62 314.10 2358.42 30.26 2011-02-15 03:01:03.000 046 33313.62 314.06 2358.36 30.26 2011-02-15 03:01:04.000 046 33313.53 314.10 2358.43 30.26 2011-02-15 03:01:05.000 046 33313.57 314.06 2358.45 30.26 2011-02-15 03:01:06.000 046 33313.63 314.06 2358.34 30.26 2011-02-15 03:01:07.000 046 33313.53 314.04 2358.35 30.26 2011-02-15 03:01:08.000 046 33313.64 314.04 2358.31 30.26 2011-02-15 03:01:09.000 046 33313.50 314.07 2358.32 30.26 2011-02-15 03:01:10.000 046 33313.50 314.06 2358.37 30.26 2011-02-15 03:01:11.000 046 33313.58 314.11 2358.40 30.26 2011-02-15 03:01:12.000 046 33313.59 314.06 2358.32 30.26 2011-02-15 03:01:13.000 046 33313.56 314.06 2358.33 30.26 2011-02-15 03:01:14.000 046 33313.55 314.06 2358.43 30.26 2011-02-15 03:01:15.000 046 33313.54 314.07 2358.41 30.26 2011-02-15 03:01:16.000 046 33313.51 314.07 2358.45 30.26 2011-02-15 03:01:17.000 046 33313.51 314.09 2358.30 30.26 2011-02-15 03:01:18.000 046 33313.47 314.10 2358.38 30.26 2011-02-15 03:01:19.000 046 33313.46 314.06 2358.32 30.26 2011-02-15 03:01:20.000 046 33313.51 314.08 2358.33 30.26 2011-02-15 03:01:21.000 046 33313.49 314.12 2358.36 30.26 2011-02-15 03:01:22.000 046 33313.53 314.08 2358.41 30.26 2011-02-15 03:01:23.000 046 33313.56 314.11 2358.38 30.26 2011-02-15 03:01:24.000 046 33313.49 314.06 2358.32 30.26 2011-02-15 03:01:25.000 046 33313.53 314.06 2358.37 30.26 2011-02-15 03:01:26.000 046 33313.47 314.09 2358.37 30.26 2011-02-15 03:01:27.000 046 33313.52 314.08 2358.28 30.26 2011-02-15 03:01:28.000 046 33313.50 314.09 2358.40 30.26 2011-02-15 03:01:29.000 046 33313.54 314.09 2358.38 30.26 2011-02-15 03:01:30.000 046 33313.54 314.12 2358.43 30.26 2011-02-15 03:01:31.000 046 33313.46 314.08 2358.48 30.26 2011-02-15 03:01:32.000 046 33313.53 314.09 2358.42 30.26 2011-02-15 03:01:33.000 046 33313.52 314.13 2358.41 30.26 2011-02-15 03:01:34.000 046 33313.46 314.11 2358.31 30.26 2011-02-15 03:01:35.000 046 33313.53 314.08 2358.49 30.26 2011-02-15 03:01:36.000 046 33313.56 314.11 2358.33 30.26 2011-02-15 03:01:37.000 046 33313.53 314.07 2358.28 30.26 2011-02-15 03:01:38.000 046 33313.51 314.10 2358.42 30.26 2011-02-15 03:01:39.000 046 33313.50 314.09 2358.37 30.26 2011-02-15 03:01:40.000 046 33313.43 314.10 2358.40 30.26 2011-02-15 03:01:41.000 046 33313.51 314.03 2358.40 30.26 2011-02-15 03:01:42.000 046 33313.59 314.08 2358.36 30.26 2011-02-15 03:01:43.000 046 33313.50 314.02 2358.40 30.26 2011-02-15 03:01:44.000 046 33313.56 314.08 2358.35 30.26 2011-02-15 03:01:45.000 046 33313.58 314.07 2358.30 30.26 2011-02-15 03:01:46.000 046 33313.56 314.06 2358.37 30.26 2011-02-15 03:01:47.000 046 33313.50 314.08 2358.45 30.26 2011-02-15 03:01:48.000 046 33313.61 314.04 2358.25 30.26 2011-02-15 03:01:49.000 046 33313.57 314.05 2358.26 30.26 2011-02-15 03:01:50.000 046 33313.59 314.03 2358.30 30.26 2011-02-15 03:01:51.000 046 33313.59 314.09 2358.37 30.26 2011-02-15 03:01:52.000 046 33313.58 314.07 2358.40 30.26 2011-02-15 03:01:53.000 046 33313.58 314.05 2358.38 30.26 2011-02-15 03:01:54.000 046 33313.66 314.08 2358.32 30.26 2011-02-15 03:01:55.000 046 33313.65 314.09 2358.29 30.26 2011-02-15 03:01:56.000 046 33313.63 314.02 2358.42 30.26 2011-02-15 03:01:57.000 046 33313.59 314.08 2358.28 30.26 2011-02-15 03:01:58.000 046 33313.62 314.04 2358.31 30.26 2011-02-15 03:01:59.000 046 33313.56 314.03 2358.32 30.26 2011-02-15 03:02:00.000 046 33313.59 314.05 2358.35 30.26 2011-02-15 03:02:01.000 046 33313.53 314.06 2358.32 30.26 2011-02-15 03:02:02.000 046 33313.60 314.00 2358.32 30.26 2011-02-15 03:02:03.000 046 33313.64 314.05 2358.33 30.26 2011-02-15 03:02:04.000 046 33313.63 314.03 2358.30 30.26 2011-02-15 03:02:05.000 046 33313.59 314.03 2358.30 30.26 2011-02-15 03:02:06.000 046 33313.63 314.07 2358.26 30.26 2011-02-15 03:02:07.000 046 33313.64 314.04 2358.35 30.26 2011-02-15 03:02:08.000 046 33313.65 314.02 2358.24 30.26 2011-02-15 03:02:09.000 046 33313.73 314.10 2358.28 30.26 2011-02-15 03:02:10.000 046 33313.65 314.06 2358.30 30.26 2011-02-15 03:02:11.000 046 33313.60 314.02 2358.31 30.26 2011-02-15 03:02:12.000 046 33313.65 314.05 2358.28 30.26 2011-02-15 03:02:13.000 046 33313.73 314.02 2358.28 30.26 2011-02-15 03:02:14.000 046 33313.72 314.01 2358.33 30.26 2011-02-15 03:02:15.000 046 33313.78 314.03 2358.34 30.26 2011-02-15 03:02:16.000 046 33313.69 313.99 2358.39 30.26 2011-02-15 03:02:17.000 046 33313.64 314.04 2358.31 30.26 2011-02-15 03:02:18.000 046 33313.61 314.04 2358.28 30.26 2011-02-15 03:02:19.000 046 33313.70 314.04 2358.18 30.26 2011-02-15 03:02:20.000 046 33313.70 314.01 2358.24 30.26 2011-02-15 03:02:21.000 046 33313.68 314.02 2358.28 30.26 2011-02-15 03:02:22.000 046 33313.65 314.01 2358.20 30.26 2011-02-15 03:02:23.000 046 33313.71 313.99 2358.25 30.26 2011-02-15 03:02:24.000 046 33313.66 314.00 2358.28 30.26 2011-02-15 03:02:25.000 046 33313.72 313.98 2358.16 30.26 2011-02-15 03:02:26.000 046 33313.72 313.99 2358.24 30.26 2011-02-15 03:02:27.000 046 33313.69 313.97 2358.26 30.26 2011-02-15 03:02:28.000 046 33313.69 313.98 2358.22 30.26 2011-02-15 03:02:29.000 046 33313.81 314.01 2358.22 30.26 2011-02-15 03:02:30.000 046 33313.67 313.95 2358.21 30.26 2011-02-15 03:02:31.000 046 33313.71 313.95 2358.20 30.26 2011-02-15 03:02:32.000 046 33313.72 314.01 2358.13 30.26 2011-02-15 03:02:33.000 046 33313.75 313.96 2358.17 30.26 2011-02-15 03:02:34.000 046 33313.78 313.97 2358.16 30.26 2011-02-15 03:02:35.000 046 33313.75 313.98 2358.17 30.26 2011-02-15 03:02:36.000 046 33313.78 314.00 2358.20 30.26 2011-02-15 03:02:37.000 046 33313.80 313.99 2358.20 30.26 2011-02-15 03:02:38.000 046 33313.84 313.98 2358.15 30.26 2011-02-15 03:02:39.000 046 33313.72 313.95 2358.13 30.26 2011-02-15 03:02:40.000 046 33313.79 313.97 2358.12 30.26 2011-02-15 03:02:41.000 046 33313.79 313.96 2358.18 30.26 2011-02-15 03:02:42.000 046 33313.74 313.96 2358.22 30.26 2011-02-15 03:02:43.000 046 33313.79 313.93 2358.24 30.26 2011-02-15 03:02:44.000 046 33313.79 313.95 2358.22 30.26 2011-02-15 03:02:45.000 046 33313.78 313.95 2358.14 30.26 2011-02-15 03:02:46.000 046 33313.78 313.95 2358.13 30.26 2011-02-15 03:02:47.000 046 33313.79 313.93 2358.16 30.26 2011-02-15 03:02:48.000 046 33313.78 313.91 2358.20 30.26 2011-02-15 03:02:49.000 046 33313.78 313.92 2358.19 30.26 2011-02-15 03:02:50.000 046 33313.75 313.93 2358.16 30.26 2011-02-15 03:02:51.000 046 33313.89 313.94 2358.13 30.26 2011-02-15 03:02:52.000 046 33313.93 313.96 2358.19 30.26 2011-02-15 03:02:53.000 046 33313.78 313.89 2358.16 30.26 2011-02-15 03:02:54.000 046 33313.77 313.94 2358.16 30.26 2011-02-15 03:02:55.000 046 33313.81 313.92 2358.17 30.26 2011-02-15 03:02:56.000 046 33313.80 313.87 2358.09 30.26 2011-02-15 03:02:57.000 046 33313.86 313.89 2358.18 30.26 2011-02-15 03:02:58.000 046 33313.84 313.89 2358.13 30.26 2011-02-15 03:02:59.000 046 33313.93 313.93 2358.13 30.26 2011-02-15 03:03:00.000 046 33313.90 313.89 2358.18 30.26 2011-02-15 03:03:01.000 046 33313.90 313.89 2358.24 30.26 2011-02-15 03:03:02.000 046 33313.88 313.86 2358.16 30.26 2011-02-15 03:03:03.000 046 33313.79 313.90 2358.10 30.26 2011-02-15 03:03:04.000 046 33313.78 313.92 2358.12 30.26 2011-02-15 03:03:05.000 046 33313.90 313.89 2358.18 30.26 2011-02-15 03:03:06.000 046 33313.78 313.89 2358.21 30.26 2011-02-15 03:03:07.000 046 33313.73 313.89 2358.16 30.26 2011-02-15 03:03:08.000 046 33313.82 313.89 2358.14 30.26 2011-02-15 03:03:09.000 046 33313.89 313.90 2358.18 30.26 2011-02-15 03:03:10.000 046 33313.86 313.88 2358.12 30.26 2011-02-15 03:03:11.000 046 33313.89 313.87 2358.22 30.26 2011-02-15 03:03:12.000 046 33313.79 313.86 2358.15 30.26 2011-02-15 03:03:13.000 046 33313.78 313.81 2358.13 30.26 2011-02-15 03:03:14.000 046 33313.81 313.87 2358.10 30.26 2011-02-15 03:03:15.000 046 33313.85 313.93 2358.25 30.26 2011-02-15 03:03:16.000 046 33313.77 313.88 2358.15 30.26 2011-02-15 03:03:17.000 046 33313.89 313.82 2358.13 30.26 2011-02-15 03:03:18.000 046 33313.97 313.79 2358.11 30.26 2011-02-15 03:03:19.000 046 33313.94 313.84 2358.10 30.26 2011-02-15 03:03:20.000 046 33313.96 313.82 2358.11 30.26 2011-02-15 03:03:21.000 046 33313.82 313.80 2358.10 30.26 2011-02-15 03:03:22.000 046 33313.99 313.82 2358.16 30.26 2011-02-15 03:03:23.000 046 33313.97 313.80 2358.16 30.26 2011-02-15 03:03:24.000 046 33313.90 313.76 2358.07 30.26 2011-02-15 03:03:25.000 046 33313.90 313.74 2358.12 30.26 2011-02-15 03:03:26.000 046 33314.03 313.81 2358.03 30.26 2011-02-15 03:03:27.000 046 33313.92 313.76 2358.12 30.26 2011-02-15 03:03:28.000 046 33313.85 313.77 2358.13 30.26 2011-02-15 03:03:29.000 046 33313.90 313.81 2358.16 30.26 2011-02-15 03:03:30.000 046 33313.96 313.78 2358.10 30.26 2011-02-15 03:03:31.000 046 33313.96 313.76 2358.08 30.26 2011-02-15 03:03:32.000 046 33313.90 313.76 2358.09 30.26 2011-02-15 03:03:33.000 046 33314.00 313.75 2358.04 30.26 2011-02-15 03:03:34.000 046 33313.95 313.76 2358.10 30.26 2011-02-15 03:03:35.000 046 33313.96 313.79 2358.10 30.26 2011-02-15 03:03:36.000 046 33313.96 313.75 2358.12 30.26 2011-02-15 03:03:37.000 046 33313.96 313.73 2358.15 30.26 2011-02-15 03:03:38.000 046 33314.02 313.72 2358.06 30.26 2011-02-15 03:03:39.000 046 33313.97 313.70 2358.09 30.26 2011-02-15 03:03:40.000 046 33313.96 313.70 2358.07 30.26 2011-02-15 03:03:41.000 046 33314.04 313.72 2358.03 30.26 2011-02-15 03:03:42.000 046 33314.12 313.65 2358.06 30.26 2011-02-15 03:03:43.000 046 33313.96 313.66 2358.05 30.26 2011-02-15 03:03:44.000 046 33314.00 313.69 2358.12 30.26 2011-02-15 03:03:45.000 046 33314.07 313.69 2358.13 30.26 2011-02-15 03:03:46.000 046 33313.99 313.66 2358.07 30.26 2011-02-15 03:03:47.000 046 33314.04 313.68 2358.05 30.26 2011-02-15 03:03:48.000 046 33314.07 313.71 2358.09 30.26 2011-02-15 03:03:49.000 046 33314.05 313.70 2357.99 30.26 2011-02-15 03:03:50.000 046 33314.08 313.71 2358.17 30.26 2011-02-15 03:03:51.000 046 33314.11 313.67 2358.07 30.26 2011-02-15 03:03:52.000 046 33314.06 313.65 2358.00 30.26 2011-02-15 03:03:53.000 046 33314.09 313.66 2357.99 30.26 2011-02-15 03:03:54.000 046 33314.15 313.67 2358.02 30.26 2011-02-15 03:03:55.000 046 33314.09 313.65 2358.01 30.26 2011-02-15 03:03:56.000 046 33314.22 313.64 2357.91 30.26 2011-02-15 03:03:57.000 046 33314.15 313.63 2358.01 30.26 2011-02-15 03:03:58.000 046 33314.12 313.65 2357.99 30.26 2011-02-15 03:03:59.000 046 33314.15 313.62 2357.99 30.26 2011-02-15 03:04:00.000 046 33314.19 313.59 2357.96 30.26 2011-02-15 03:04:01.000 046 33314.14 313.59 2357.92 30.26 2011-02-15 03:04:02.000 046 33314.18 313.62 2357.97 30.26 2011-02-15 03:04:03.000 046 33314.15 313.63 2358.01 30.26 2011-02-15 03:04:04.000 046 33314.20 313.60 2357.93 30.26 2011-02-15 03:04:05.000 046 33314.29 313.58 2357.99 30.26 2011-02-15 03:04:06.000 046 33314.13 313.56 2358.01 30.26 2011-02-15 03:04:07.000 046 33314.20 313.54 2357.93 30.26 2011-02-15 03:04:08.000 046 33314.22 313.57 2358.05 30.26 2011-02-15 03:04:09.000 046 33314.30 313.57 2357.98 30.26 2011-02-15 03:04:10.000 046 33314.20 313.57 2357.88 30.26 2011-02-15 03:04:11.000 046 33314.28 313.54 2358.00 30.26 2011-02-15 03:04:12.000 046 33314.18 313.56 2357.95 30.26 2011-02-15 03:04:13.000 046 33314.18 313.52 2357.93 30.26 2011-02-15 03:04:14.000 046 33314.22 313.55 2357.95 30.26 2011-02-15 03:04:15.000 046 33314.25 313.52 2358.02 30.26 2011-02-15 03:04:16.000 046 33314.33 313.54 2357.96 30.26 2011-02-15 03:04:17.000 046 33314.39 313.50 2358.01 30.26 2011-02-15 03:04:18.000 046 33314.37 313.54 2357.98 30.26 2011-02-15 03:04:19.000 046 33314.34 313.54 2357.94 30.26 2011-02-15 03:04:20.000 046 33314.28 313.51 2357.95 30.26 2011-02-15 03:04:21.000 046 33314.39 313.52 2357.86 30.26 2011-02-15 03:04:22.000 046 33314.34 313.50 2357.99 30.26 2011-02-15 03:04:23.000 046 33314.37 313.50 2357.97 30.26 2011-02-15 03:04:24.000 046 33314.27 313.46 2357.96 30.26 2011-02-15 03:04:25.000 046 33314.35 313.45 2357.92 30.26 2011-02-15 03:04:26.000 046 33314.43 313.49 2357.95 30.26 2011-02-15 03:04:27.000 046 33314.40 313.46 2357.94 30.26 2011-02-15 03:04:28.000 046 33314.34 313.47 2357.94 30.26 2011-02-15 03:04:29.000 046 33314.34 313.44 2357.95 30.26 2011-02-15 03:04:30.000 046 33314.33 313.44 2357.98 30.26 2011-02-15 03:04:31.000 046 33314.39 313.44 2357.96 30.26 2011-02-15 03:04:32.000 046 33314.37 313.43 2357.93 30.26 2011-02-15 03:04:33.000 046 33314.46 313.39 2358.03 30.26 2011-02-15 03:04:34.000 046 33314.44 313.41 2357.97 30.26 2011-02-15 03:04:35.000 046 33314.50 313.39 2357.97 30.26 2011-02-15 03:04:36.000 046 33314.49 313.41 2357.94 30.26 2011-02-15 03:04:37.000 046 33314.39 313.39 2357.91 30.26 2011-02-15 03:04:38.000 046 33314.46 313.38 2357.99 30.26 2011-02-15 03:04:39.000 046 33314.48 313.36 2357.88 30.26 2011-02-15 03:04:40.000 046 33314.42 313.39 2357.93 30.26 2011-02-15 03:04:41.000 046 33314.47 313.39 2357.90 30.26 2011-02-15 03:04:42.000 046 33314.56 313.39 2357.85 30.26 2011-02-15 03:04:43.000 046 33314.52 313.38 2357.82 30.26 2011-02-15 03:04:44.000 046 33314.47 313.34 2357.94 30.26 2011-02-15 03:04:45.000 046 33314.52 313.40 2358.03 30.26 2011-02-15 03:04:46.000 046 33314.46 313.33 2357.88 30.26 2011-02-15 03:04:47.000 046 33314.59 313.35 2357.88 30.26 2011-02-15 03:04:48.000 046 33314.50 313.35 2357.92 30.26 2011-02-15 03:04:49.000 046 33314.52 313.33 2357.89 30.26 2011-02-15 03:04:50.000 046 33314.54 313.32 2357.92 30.26 2011-02-15 03:04:51.000 046 33314.56 313.33 2357.95 30.26 2011-02-15 03:04:52.000 046 33314.46 313.31 2357.85 30.26 2011-02-15 03:04:53.000 046 33314.66 313.34 2357.98 30.26 2011-02-15 03:04:54.000 046 33314.55 313.33 2357.96 30.26 2011-02-15 03:04:55.000 046 33314.57 313.32 2357.93 30.26 2011-02-15 03:04:56.000 046 33314.58 313.30 2357.85 30.26 2011-02-15 03:04:57.000 046 33314.67 313.30 2357.94 30.26 2011-02-15 03:04:58.000 046 33314.56 313.29 2357.89 30.26 2011-02-15 03:04:59.000 046 33314.59 313.31 2357.89 30.26 2011-02-15 03:05:00.000 046 33314.64 313.29 2357.91 30.26 2011-02-15 03:05:01.000 046 33314.53 313.29 2357.91 30.26 2011-02-15 03:05:02.000 046 33314.66 313.33 2357.90 30.26 2011-02-15 03:05:03.000 046 33314.52 313.31 2357.89 30.26 2011-02-15 03:05:04.000 046 33314.62 313.27 2357.91 30.26 2011-02-15 03:05:05.000 046 33314.69 313.22 2357.95 30.26 2011-02-15 03:05:06.000 046 33314.68 313.29 2357.86 30.26 2011-02-15 03:05:07.000 046 33314.59 313.28 2357.89 30.26 2011-02-15 03:05:08.000 046 33314.56 313.29 2357.88 30.26 2011-02-15 03:05:09.000 046 33314.58 313.31 2357.88 30.26 2011-02-15 03:05:10.000 046 33314.59 313.29 2357.88 30.26 2011-02-15 03:05:11.000 046 33314.59 313.25 2357.92 30.26 2011-02-15 03:05:12.000 046 33314.68 313.26 2357.93 30.26 2011-02-15 03:05:13.000 046 33314.59 313.26 2357.91 30.26 2011-02-15 03:05:14.000 046 33314.47 313.29 2357.82 30.26 2011-02-15 03:05:15.000 046 33314.59 313.25 2357.79 30.26 2011-02-15 03:05:16.000 046 33314.56 313.23 2357.91 30.26 2011-02-15 03:05:17.000 046 33314.64 313.17 2357.86 30.26 2011-02-15 03:05:18.000 046 33314.59 313.23 2357.94 30.26 2011-02-15 03:05:19.000 046 33314.55 313.26 2357.95 30.26 2011-02-15 03:05:20.000 046 33314.58 313.25 2357.88 30.26 2011-02-15 03:05:21.000 046 33314.62 313.25 2357.91 30.26 2011-02-15 03:05:22.000 046 33314.58 313.23 2357.90 30.26 2011-02-15 03:05:23.000 046 33314.56 313.25 2357.85 30.26 2011-02-15 03:05:24.000 046 33314.53 313.26 2357.98 30.26 2011-02-15 03:05:25.000 046 33314.52 313.23 2357.94 30.26 2011-02-15 03:05:26.000 046 33314.52 313.23 2357.94 30.26 2011-02-15 03:05:27.000 046 33314.53 313.22 2357.90 30.26 2011-02-15 03:05:28.000 046 33314.53 313.24 2357.86 30.26 2011-02-15 03:05:29.000 046 33314.46 313.26 2357.99 30.26 2011-02-15 03:05:30.000 046 33314.50 313.23 2357.86 30.26 2011-02-15 03:05:31.000 046 33314.49 313.23 2357.87 30.26 2011-02-15 03:05:32.000 046 33314.46 313.24 2357.93 30.26 2011-02-15 03:05:33.000 046 33314.61 313.25 2357.93 30.26 2011-02-15 03:05:34.000 046 33314.49 313.26 2357.85 30.26 2011-02-15 03:05:35.000 046 33314.53 313.19 2357.95 30.26 2011-02-15 03:05:36.000 046 33314.49 313.21 2357.94 30.26 2011-02-15 03:05:37.000 046 33314.51 313.24 2357.93 30.26 2011-02-15 03:05:38.000 046 33314.52 313.19 2357.99 30.26 2011-02-15 03:05:39.000 046 33314.56 313.21 2357.95 30.26 2011-02-15 03:05:40.000 046 33314.49 313.19 2357.91 30.26 2011-02-15 03:05:41.000 046 33314.57 313.18 2357.94 30.26 2011-02-15 03:05:42.000 046 33314.55 313.22 2357.89 30.26 2011-02-15 03:05:43.000 046 33314.49 313.23 2357.91 30.26 2011-02-15 03:05:44.000 046 33314.53 313.19 2357.93 30.26 2011-02-15 03:05:45.000 046 33314.50 313.20 2357.99 30.26 2011-02-15 03:05:46.000 046 33314.46 313.20 2357.93 30.26 2011-02-15 03:05:47.000 046 33314.51 313.20 2357.96 30.26 2011-02-15 03:05:48.000 046 33314.56 313.21 2357.94 30.26 2011-02-15 03:05:49.000 046 33314.48 313.13 2358.00 30.26 2011-02-15 03:05:50.000 046 33314.43 313.13 2357.96 30.26 2011-02-15 03:05:51.000 046 33314.47 313.17 2357.96 30.26 2011-02-15 03:05:52.000 046 33314.50 313.16 2358.04 30.26 2011-02-15 03:05:53.000 046 33314.53 313.18 2357.92 30.26 2011-02-15 03:05:54.000 046 33314.46 313.17 2357.97 30.26 2011-02-15 03:05:55.000 046 33314.49 313.17 2358.02 30.26 2011-02-15 03:05:56.000 046 33314.48 313.17 2357.92 30.26 2011-02-15 03:05:57.000 046 33314.41 313.19 2357.97 30.26 2011-02-15 03:05:58.000 046 33314.36 313.17 2358.04 30.26 2011-02-15 03:05:59.000 046 33314.31 313.17 2358.01 30.26 2011-02-15 03:06:00.000 046 33314.40 313.15 2358.06 30.26 2011-02-15 03:06:01.000 046 33314.33 313.15 2357.96 30.26 2011-02-15 03:06:02.000 046 33314.42 313.15 2358.03 30.26 2011-02-15 03:06:03.000 046 33314.47 313.16 2357.97 30.26 2011-02-15 03:06:04.000 046 33314.39 313.14 2358.02 30.26 2011-02-15 03:06:05.000 046 33314.49 313.17 2358.06 30.26 2011-02-15 03:06:06.000 046 33314.39 313.12 2358.04 30.26 2011-02-15 03:06:07.000 046 33314.37 313.12 2357.99 30.26 2011-02-15 03:06:08.000 046 33314.36 313.17 2357.97 30.26 2011-02-15 03:06:09.000 046 33314.43 313.09 2358.05 30.26 2011-02-15 03:06:10.000 046 33314.40 313.14 2358.05 30.26 2011-02-15 03:06:11.000 046 33314.45 313.13 2358.02 30.26 2011-02-15 03:06:12.000 046 33314.31 313.11 2358.01 30.26 2011-02-15 03:06:13.000 046 33314.35 313.09 2358.04 30.26 2011-02-15 03:06:14.000 046 33314.36 313.08 2358.00 30.26 2011-02-15 03:06:15.000 046 33314.42 313.15 2358.07 30.26 2011-02-15 03:06:16.000 046 33314.40 313.11 2358.06 30.26 2011-02-15 03:06:17.000 046 33314.32 313.08 2358.00 30.26 2011-02-15 03:06:18.000 046 33314.39 313.12 2358.10 30.26 2011-02-15 03:06:19.000 046 33314.40 313.08 2358.09 30.26 2011-02-15 03:06:20.000 046 33314.41 313.07 2358.12 30.26 2011-02-15 03:06:21.000 046 33314.31 313.10 2358.08 30.26 2011-02-15 03:06:22.000 046 33314.34 313.11 2358.02 30.26 2011-02-15 03:06:23.000 046 33314.35 313.09 2358.06 30.26 2011-02-15 03:06:24.000 046 33314.39 313.06 2358.10 30.26 2011-02-15 03:06:25.000 046 33314.40 313.07 2357.97 30.26 2011-02-15 03:06:26.000 046 33314.33 313.06 2358.04 30.26 2011-02-15 03:06:27.000 046 33314.37 313.06 2358.12 30.26 2011-02-15 03:06:28.000 046 33314.42 313.05 2358.09 30.26 2011-02-15 03:06:29.000 046 33314.39 313.09 2358.07 30.26 2011-02-15 03:06:30.000 046 33314.39 313.08 2358.09 30.26 2011-02-15 03:06:31.000 046 33314.36 313.02 2358.05 30.26 2011-02-15 03:06:32.000 046 33314.39 313.02 2358.10 30.26 2011-02-15 03:06:33.000 046 33314.41 313.03 2358.09 30.26 2011-02-15 03:06:34.000 046 33314.42 313.02 2358.02 30.26 2011-02-15 03:06:35.000 046 33314.39 313.05 2358.06 30.26 2011-02-15 03:06:36.000 046 33314.36 313.04 2357.96 30.26 2011-02-15 03:06:37.000 046 33314.51 313.07 2358.12 30.26 2011-02-15 03:06:38.000 046 33314.39 313.03 2358.05 30.26 2011-02-15 03:06:39.000 046 33314.37 313.06 2358.01 30.26 2011-02-15 03:06:40.000 046 33314.43 313.05 2358.08 30.26 2011-02-15 03:06:41.000 046 33314.43 313.02 2358.14 30.26 2011-02-15 03:06:42.000 046 33314.39 313.01 2358.09 30.26 2011-02-15 03:06:43.000 046 33314.42 313.03 2358.06 30.26 2011-02-15 03:06:44.000 046 33314.42 313.01 2358.03 30.26 2011-02-15 03:06:45.000 046 33314.39 313.01 2358.04 30.26 2011-02-15 03:06:46.000 046 33314.40 313.00 2358.12 30.26 2011-02-15 03:06:47.000 046 33314.37 312.98 2358.08 30.26 2011-02-15 03:06:48.000 046 33314.42 312.97 2358.08 30.26 2011-02-15 03:06:49.000 046 33314.40 313.02 2358.09 30.26 2011-02-15 03:06:50.000 046 33314.39 313.00 2358.08 30.26 2011-02-15 03:06:51.000 046 33314.46 312.98 2358.09 30.26 2011-02-15 03:06:52.000 046 33314.37 313.00 2358.13 30.26 2011-02-15 03:06:53.000 046 33314.42 312.99 2358.07 30.26 2011-02-15 03:06:54.000 046 33314.45 312.97 2358.17 30.26 2011-02-15 03:06:55.000 046 33314.35 312.99 2358.13 30.26 2011-02-15 03:06:56.000 046 33314.34 312.98 2358.11 30.26 2011-02-15 03:06:57.000 046 33314.41 313.03 2358.08 30.26 2011-02-15 03:06:58.000 046 33314.39 313.00 2358.07 30.26 2011-02-15 03:06:59.000 046 33314.33 313.03 2358.08 30.26 2011-02-15 03:07:00.000 046 33314.44 313.02 2358.09 30.26 2011-02-15 03:07:01.000 046 33314.39 313.03 2358.02 30.26 2011-02-15 03:07:02.000 046 33314.36 313.06 2358.12 30.26 2011-02-15 03:07:03.000 046 33314.46 313.02 2358.12 30.26 2011-02-15 03:07:04.000 046 33314.36 313.04 2358.03 30.26 2011-02-15 03:07:05.000 046 33314.35 313.02 2358.07 30.26 2011-02-15 03:07:06.000 046 33314.39 313.02 2358.09 30.26 2011-02-15 03:07:07.000 046 33314.37 313.06 2358.16 30.26 2011-02-15 03:07:08.000 046 33314.35 313.03 2358.09 30.26 2011-02-15 03:07:09.000 046 33314.36 312.98 2358.12 30.26 2011-02-15 03:07:10.000 046 33314.42 313.04 2358.07 30.26 2011-02-15 03:07:11.000 046 33314.29 313.00 2358.10 30.26 2011-02-15 03:07:12.000 046 33314.33 313.00 2358.05 30.26 2011-02-15 03:07:13.000 046 33314.43 313.06 2358.10 30.26 2011-02-15 03:07:14.000 046 33314.37 313.03 2358.16 30.26 2011-02-15 03:07:15.000 046 33314.40 313.06 2358.06 30.26 2011-02-15 03:07:16.000 046 33314.35 313.01 2358.09 30.26 2011-02-15 03:07:17.000 046 33314.40 313.00 2358.12 30.26 2011-02-15 03:07:18.000 046 33314.30 313.05 2358.06 30.26 2011-02-15 03:07:19.000 046 33314.41 312.99 2358.01 30.26 2011-02-15 03:07:20.000 046 33314.39 312.99 2358.11 30.26 2011-02-15 03:07:21.000 046 33314.37 313.04 2358.07 30.26 2011-02-15 03:07:22.000 046 33314.34 313.06 2358.05 30.26 2011-02-15 03:07:23.000 046 33314.40 313.09 2358.15 30.26 2011-02-15 03:07:24.000 046 33314.31 313.02 2358.06 30.26 2011-02-15 03:07:25.000 046 33314.30 313.05 2358.10 30.26 2011-02-15 03:07:26.000 046 33314.27 313.02 2358.12 30.26 2011-02-15 03:07:27.000 046 33314.30 313.06 2358.07 30.26 2011-02-15 03:07:28.000 046 33314.33 313.07 2358.09 30.26 2011-02-15 03:07:29.000 046 33314.28 313.02 2358.17 30.26 2011-02-15 03:07:30.000 046 33314.40 313.01 2358.12 30.26 2011-02-15 03:07:31.000 046 33314.25 313.02 2358.08 30.26 2011-02-15 03:07:32.000 046 33314.31 313.07 2358.06 30.26 2011-02-15 03:07:33.000 046 33314.32 313.07 2357.98 30.25 2011-02-15 03:07:34.000 046 33314.30 313.07 2358.07 30.25 2011-02-15 03:07:35.000 046 33314.27 313.05 2358.12 30.26 2011-02-15 03:07:36.000 046 33314.37 313.13 2358.05 30.26 2011-02-15 03:07:37.000 046 33314.24 313.09 2358.11 30.26 2011-02-15 03:07:38.000 046 33314.27 313.08 2358.07 30.25 2011-02-15 03:07:39.000 046 33314.26 313.09 2358.09 30.26 2011-02-15 03:07:40.000 046 33314.33 313.12 2358.10 30.26 2011-02-15 03:07:41.000 046 33314.24 313.14 2358.14 30.26 2011-02-15 03:07:42.000 046 33314.38 313.12 2358.04 30.26 2011-02-15 03:07:43.000 046 33314.27 313.12 2358.13 30.26 2011-02-15 03:07:44.000 046 33314.32 313.17 2358.08 30.26 2011-02-15 03:07:45.000 046 33314.28 313.08 2358.12 30.26 2011-02-15 03:07:46.000 046 33314.22 313.14 2358.10 30.25 2011-02-15 03:07:47.000 046 33314.28 313.09 2358.14 30.26 2011-02-15 03:07:48.000 046 33314.30 313.11 2358.09 30.26 2011-02-15 03:07:49.000 046 33314.25 313.17 2358.15 30.26 2011-02-15 03:07:50.000 046 33314.22 313.17 2358.10 30.26 2011-02-15 03:07:51.000 046 33314.16 313.13 2358.10 30.25 2011-02-15 03:07:52.000 046 33314.24 313.15 2358.18 30.26 2011-02-15 03:07:53.000 046 33314.25 313.14 2358.12 30.26 2011-02-15 03:07:54.000 046 33314.28 313.17 2358.13 30.25 2011-02-15 03:07:55.000 046 33314.14 313.13 2358.13 30.25 2011-02-15 03:07:56.000 046 33314.14 313.14 2358.20 30.26 2011-02-15 03:07:57.000 046 33314.16 313.13 2358.13 30.25 2011-02-15 03:07:58.000 046 33314.21 313.15 2358.18 30.26 2011-02-15 03:07:59.000 046 33314.22 313.15 2358.20 30.26 2011-02-15 03:08:00.000 046 33314.24 313.16 2358.27 30.26 2011-02-15 03:08:01.000 046 33314.15 313.14 2358.27 30.25 2011-02-15 03:08:02.000 046 33314.12 313.15 2358.28 30.25 2011-02-15 03:08:03.000 046 33314.11 313.15 2358.18 30.25 2011-02-15 03:08:04.000 046 33314.13 313.16 2358.26 30.25 2011-02-15 03:08:05.000 046 33314.09 313.18 2358.16 30.25 2011-02-15 03:08:06.000 046 33314.09 313.13 2358.19 30.25 2011-02-15 03:08:07.000 046 33314.18 313.18 2358.25 30.25 2011-02-15 03:08:08.000 046 33314.08 313.15 2358.29 30.25 2011-02-15 03:08:09.000 046 33314.17 313.15 2358.18 30.25 2011-02-15 03:08:10.000 046 33313.99 313.19 2358.18 30.25 2011-02-15 03:08:11.000 046 33314.15 313.19 2358.20 30.25 2011-02-15 03:08:12.000 046 33314.04 313.16 2358.19 30.26 2011-02-15 03:08:13.000 046 33314.16 313.17 2358.27 30.25 2011-02-15 03:08:14.000 046 33314.11 313.21 2358.20 30.25 2011-02-15 03:08:15.000 046 33314.05 313.18 2358.19 30.26 2011-02-15 03:08:16.000 046 33314.07 313.15 2358.24 30.26 2011-02-15 03:08:17.000 046 33314.11 313.18 2358.25 30.26 2011-02-15 03:08:18.000 046 33314.06 313.19 2358.22 30.26 2011-02-15 03:08:19.000 046 33314.05 313.18 2358.20 30.26 2011-02-15 03:08:20.000 046 33314.05 313.19 2358.18 30.26 2011-02-15 03:08:21.000 046 33314.06 313.21 2358.19 30.25 2011-02-15 03:08:22.000 046 33314.03 313.19 2358.22 30.26 2011-02-15 03:08:23.000 046 33314.00 313.15 2358.19 30.26 2011-02-15 03:08:24.000 046 33314.03 313.21 2358.28 30.26 2011-02-15 03:08:25.000 046 33314.04 313.20 2358.22 30.26 2011-02-15 03:08:26.000 046 33314.03 313.19 2358.21 30.26 2011-02-15 03:08:27.000 046 33314.00 313.17 2358.24 30.26 2011-02-15 03:08:28.000 046 33313.94 313.19 2358.26 30.26 2011-02-15 03:08:29.000 046 33314.06 313.16 2358.22 30.26 2011-02-15 03:08:30.000 046 33314.05 313.22 2358.28 30.26 2011-02-15 03:08:31.000 046 33313.95 313.21 2358.20 30.26 2011-02-15 03:08:32.000 046 33314.00 313.18 2358.22 30.26 2011-02-15 03:08:33.000 046 33313.96 313.19 2358.22 30.26 2011-02-15 03:08:34.000 046 33313.96 313.15 2358.26 30.26 2011-02-15 03:08:35.000 046 33313.91 313.17 2358.31 30.26 2011-02-15 03:08:36.000 046 33313.89 313.20 2358.30 30.26 2011-02-15 03:08:37.000 046 33314.02 313.18 2358.31 30.26 2011-02-15 03:08:38.000 046 33313.92 313.20 2358.25 30.26 2011-02-15 03:08:39.000 046 33313.97 313.20 2358.28 30.26 2011-02-15 03:08:40.000 046 33313.95 313.23 2358.24 30.26 2011-02-15 03:08:41.000 046 33313.96 313.20 2358.30 30.26 2011-02-15 03:08:42.000 046 33313.91 313.17 2358.26 30.26 2011-02-15 03:08:43.000 046 33313.83 313.20 2358.30 30.26 2011-02-15 03:08:44.000 046 33313.93 313.18 2358.26 30.26 2011-02-15 03:08:45.000 046 33313.89 313.20 2358.25 30.26 2011-02-15 03:08:46.000 046 33313.87 313.20 2358.30 30.26 2011-02-15 03:08:47.000 046 33313.92 313.20 2358.28 30.26 2011-02-15 03:08:48.000 046 33313.86 313.19 2358.26 30.26 2011-02-15 03:08:49.000 046 33313.85 313.20 2358.29 30.26 2011-02-15 03:08:50.000 046 33313.79 313.17 2358.28 30.26 2011-02-15 03:08:51.000 046 33313.89 313.22 2358.31 30.26 2011-02-15 03:08:52.000 046 33313.94 313.20 2358.35 30.26 2011-02-15 03:08:53.000 046 33314.00 313.20 2358.38 30.26 2011-02-15 03:08:54.000 046 33313.94 313.23 2358.31 30.26 2011-02-15 03:08:55.000 046 33313.96 313.17 2358.31 30.26 2011-02-15 03:08:56.000 046 33313.96 313.18 2358.30 30.26 2011-02-15 03:08:57.000 046 33313.96 313.18 2358.32 30.26 2011-02-15 03:08:58.000 046 33313.92 313.18 2358.34 30.26 2011-02-15 03:08:59.000 046 33313.93 313.19 2358.26 30.26 2011-02-15 03:09:00.000 046 33313.86 313.17 2358.29 30.26 2011-02-15 03:09:01.000 046 33313.86 313.18 2358.24 30.26 2011-02-15 03:09:02.000 046 33313.90 313.20 2358.26 30.26 2011-02-15 03:09:03.000 046 33313.87 313.15 2358.25 30.26 2011-02-15 03:09:04.000 046 33313.86 313.21 2358.31 30.26 2011-02-15 03:09:05.000 046 33313.84 313.17 2358.31 30.26 2011-02-15 03:09:06.000 046 33313.89 313.20 2358.38 30.26 2011-02-15 03:09:07.000 046 33313.89 313.17 2358.32 30.26 2011-02-15 03:09:08.000 046 33313.87 313.13 2358.28 30.26 2011-02-15 03:09:09.000 046 33313.94 313.19 2358.29 30.26 2011-02-15 03:09:10.000 046 33313.81 313.19 2358.33 30.26 2011-02-15 03:09:11.000 046 33313.76 313.21 2358.30 30.26 2011-02-15 03:09:12.000 046 33313.90 313.23 2358.22 30.26 2011-02-15 03:09:13.000 046 33313.73 313.23 2358.24 30.26 2011-02-15 03:09:14.000 046 33313.77 313.21 2358.18 30.26 2011-02-15 03:09:15.000 046 33313.82 313.21 2358.25 30.26 2011-02-15 03:09:16.000 046 33313.82 313.18 2358.24 30.26 2011-02-15 03:09:17.000 046 33313.96 313.20 2358.29 30.26 2011-02-15 03:09:18.000 046 33313.77 313.22 2358.28 30.26 2011-02-15 03:09:19.000 046 33313.75 313.16 2358.18 30.26 2011-02-15 03:09:20.000 046 33313.73 313.17 2358.20 30.26 2011-02-15 03:09:21.000 046 33313.80 313.17 2358.26 30.26 2011-02-15 03:09:22.000 046 33313.86 313.17 2358.35 30.26 2011-02-15 03:09:23.000 046 33313.81 313.19 2358.25 30.26 2011-02-15 03:09:24.000 046 33313.86 313.16 2358.22 30.26 2011-02-15 03:09:25.000 046 33313.86 313.19 2358.21 30.26 2011-02-15 03:09:26.000 046 33313.87 313.16 2358.28 30.26 2011-02-15 03:09:27.000 046 33313.89 313.21 2358.23 30.26 2011-02-15 03:09:28.000 046 33313.89 313.17 2358.23 30.26 2011-02-15 03:09:29.000 046 33313.93 313.19 2358.25 30.26 2011-02-15 03:09:30.000 046 33313.86 313.17 2358.33 30.26 2011-02-15 03:09:31.000 046 33314.00 313.19 2358.20 30.26 2011-02-15 03:09:32.000 046 33313.91 313.16 2358.25 30.26 2011-02-15 03:09:33.000 046 33313.96 313.13 2358.19 30.26 2011-02-15 03:09:34.000 046 33313.87 313.13 2358.21 30.26 2011-02-15 03:09:35.000 046 33313.93 313.18 2358.26 30.26 2011-02-15 03:09:36.000 046 33313.82 313.13 2358.25 30.26 2011-02-15 03:09:37.000 046 33313.82 313.14 2358.22 30.26 2011-02-15 03:09:38.000 046 33313.79 313.15 2358.25 30.26 2011-02-15 03:09:39.000 046 33313.92 313.15 2358.25 30.26 2011-02-15 03:09:40.000 046 33313.78 313.17 2358.25 30.26 2011-02-15 03:09:41.000 046 33313.86 313.17 2358.18 30.26 2011-02-15 03:09:42.000 046 33313.86 313.19 2358.20 30.26 2011-02-15 03:09:43.000 046 33313.81 313.18 2358.25 30.26 2011-02-15 03:09:44.000 046 33313.81 313.18 2358.20 30.26 2011-02-15 03:09:45.000 046 33313.84 313.17 2358.23 30.26 2011-02-15 03:09:46.000 046 33313.82 313.14 2358.28 30.26 2011-02-15 03:09:47.000 046 33313.71 313.13 2358.20 30.26 2011-02-15 03:09:48.000 046 33313.76 313.15 2358.24 30.26 2011-02-15 03:09:49.000 046 33313.84 313.11 2358.21 30.26 2011-02-15 03:09:50.000 046 33313.78 313.14 2358.26 30.26 2011-02-15 03:09:51.000 046 33313.88 313.15 2358.26 30.26 2011-02-15 03:09:52.000 046 33313.80 313.12 2358.20 30.26 2011-02-15 03:09:53.000 046 33313.79 313.13 2358.28 30.26 2011-02-15 03:09:54.000 046 33313.77 313.13 2358.22 30.26 2011-02-15 03:09:55.000 046 33313.87 313.16 2358.24 30.26 2011-02-15 03:09:56.000 046 33313.87 313.16 2358.22 30.26 2011-02-15 03:09:57.000 046 33313.77 313.15 2358.27 30.26 2011-02-15 03:09:58.000 046 33313.81 313.18 2358.22 30.26 2011-02-15 03:09:59.000 046 33313.77 313.16 2358.19 30.26 2011-02-15 03:10:00.000 046 33313.81 313.18 2358.31 30.26 2011-02-15 03:10:01.000 046 33313.87 313.16 2358.26 30.26 2011-02-15 03:10:02.000 046 33313.84 313.15 2358.25 30.26 2011-02-15 03:10:03.000 046 33313.84 313.13 2358.28 30.26 2011-02-15 03:10:04.000 046 33313.82 313.12 2358.22 30.26 2011-02-15 03:10:05.000 046 33313.71 313.08 2358.32 30.26 2011-02-15 03:10:06.000 046 33313.79 313.16 2358.20 30.26 2011-02-15 03:10:07.000 046 33313.79 313.12 2358.26 30.26 2011-02-15 03:10:08.000 046 33313.81 313.12 2358.20 30.26 2011-02-15 03:10:09.000 046 33313.79 313.12 2358.22 30.26 2011-02-15 03:10:10.000 046 33313.86 313.16 2358.26 30.26 2011-02-15 03:10:11.000 046 33313.79 313.12 2358.23 30.26 2011-02-15 03:10:12.000 046 33313.86 313.12 2358.29 30.26 2011-02-15 03:10:13.000 046 33313.91 313.14 2358.29 30.26 2011-02-15 03:10:14.000 046 33313.78 313.16 2358.22 30.26 2011-02-15 03:10:15.000 046 33313.85 313.12 2358.31 30.26 2011-02-15 03:10:16.000 046 33313.83 313.12 2358.15 30.26 2011-02-15 03:10:17.000 046 33313.86 313.08 2358.20 30.26 2011-02-15 03:10:18.000 046 33313.77 313.12 2358.25 30.26 2011-02-15 03:10:19.000 046 33313.82 313.12 2358.29 30.26 2011-02-15 03:10:20.000 046 33313.81 313.09 2358.27 30.26 2011-02-15 03:10:21.000 046 33313.83 313.12 2358.26 30.26 2011-02-15 03:10:22.000 046 33313.77 313.12 2358.20 30.26 2011-02-15 03:10:23.000 046 33313.78 313.08 2358.22 30.26 2011-02-15 03:10:24.000 046 33313.77 313.12 2358.24 30.26 2011-02-15 03:10:25.000 046 33313.70 313.14 2358.12 30.26 2011-02-15 03:10:26.000 046 33313.86 313.10 2358.20 30.26 2011-02-15 03:10:27.000 046 33313.82 313.08 2358.21 30.26 2011-02-15 03:10:28.000 046 33313.86 313.11 2358.13 30.26 2011-02-15 03:10:29.000 046 33313.82 313.06 2358.24 30.26 2011-02-15 03:10:30.000 046 33313.86 313.11 2358.25 30.26 2011-02-15 03:10:31.000 046 33313.90 313.07 2358.20 30.26 2011-02-15 03:10:32.000 046 33313.87 313.05 2358.18 30.26 2011-02-15 03:10:33.000 046 33313.84 313.02 2358.17 30.26 2011-02-15 03:10:34.000 046 33313.84 313.06 2358.14 30.26 2011-02-15 03:10:35.000 046 33313.86 313.05 2358.16 30.26 2011-02-15 03:10:36.000 046 33313.95 313.04 2358.13 30.26 2011-02-15 03:10:37.000 046 33313.99 313.06 2358.17 30.26 2011-02-15 03:10:38.000 046 33313.90 313.02 2358.21 30.26 2011-02-15 03:10:39.000 046 33313.86 313.02 2358.21 30.26 2011-02-15 03:10:40.000 046 33313.84 313.00 2358.12 30.26 2011-02-15 03:10:41.000 046 33313.90 313.02 2358.20 30.26 2011-02-15 03:10:42.000 046 33314.00 313.01 2358.18 30.26 2011-02-15 03:10:43.000 046 33313.92 312.98 2358.19 30.26 2011-02-15 03:10:44.000 046 33313.92 312.99 2358.22 30.26 2011-02-15 03:10:45.000 046 33313.89 312.95 2358.16 30.26 2011-02-15 03:10:46.000 046 33313.94 312.97 2358.15 30.26 2011-02-15 03:10:47.000 046 33313.90 312.97 2358.15 30.26 2011-02-15 03:10:48.000 046 33314.02 312.96 2358.19 30.26 2011-02-15 03:10:49.000 046 33313.94 312.96 2358.18 30.26 2011-02-15 03:10:50.000 046 33313.96 312.94 2358.14 30.26 2011-02-15 03:10:51.000 046 33314.01 312.97 2358.12 30.26 2011-02-15 03:10:52.000 046 33313.94 312.96 2358.14 30.26 2011-02-15 03:10:53.000 046 33314.03 312.94 2358.15 30.26 2011-02-15 03:10:54.000 046 33313.99 312.94 2358.10 30.26 2011-02-15 03:10:55.000 046 33314.03 312.99 2358.13 30.26 2011-02-15 03:10:56.000 046 33313.99 312.93 2358.10 30.26 2011-02-15 03:10:57.000 046 33314.10 312.92 2358.16 30.26 2011-02-15 03:10:58.000 046 33313.99 312.94 2358.18 30.26 2011-02-15 03:10:59.000 046 33314.03 312.92 2358.20 30.26 2011-02-15 03:11:00.000 046 33313.99 312.92 2358.11 30.26 2011-02-15 03:11:01.000 046 33313.94 312.91 2358.08 30.26 2011-02-15 03:11:02.000 046 33314.00 312.91 2358.07 30.26 2011-02-15 03:11:03.000 046 33314.03 312.91 2358.12 30.26 2011-02-15 03:11:04.000 046 33314.01 312.89 2358.12 30.26 2011-02-15 03:11:05.000 046 33314.05 312.88 2358.10 30.26 2011-02-15 03:11:06.000 046 33314.05 312.92 2358.12 30.26 2011-02-15 03:11:07.000 046 33314.01 312.82 2358.06 30.26 2011-02-15 03:11:08.000 046 33314.04 312.83 2358.04 30.26 2011-02-15 03:11:09.000 046 33314.05 312.86 2358.05 30.26 2011-02-15 03:11:10.000 046 33314.10 312.88 2358.04 30.26 2011-02-15 03:11:11.000 046 33314.14 312.84 2358.12 30.26 2011-02-15 03:11:12.000 046 33314.01 312.85 2358.08 30.26 2011-02-15 03:11:13.000 046 33314.14 312.84 2358.06 30.26 2011-02-15 03:11:14.000 046 33314.09 312.79 2358.06 30.26 2011-02-15 03:11:15.000 046 33314.07 312.88 2358.00 30.26 2011-02-15 03:11:16.000 046 33314.12 312.83 2358.04 30.26 2011-02-15 03:11:17.000 046 33314.07 312.82 2358.04 30.25 2011-02-15 03:11:18.000 046 33314.12 312.76 2358.13 30.26 2011-02-15 03:11:19.000 046 33314.19 312.82 2358.07 30.26 2011-02-15 03:11:20.000 046 33314.09 312.80 2358.02 30.26 2011-02-15 03:11:21.000 046 33314.08 312.78 2357.94 30.26 2011-02-15 03:11:22.000 046 33314.10 312.81 2358.05 30.26 2011-02-15 03:11:23.000 046 33314.07 312.82 2358.08 30.26 2011-02-15 03:11:24.000 046 33314.21 312.81 2357.95 30.26 2011-02-15 03:11:25.000 046 33314.22 312.81 2358.03 30.26 2011-02-15 03:11:26.000 046 33314.15 312.76 2358.02 30.26 2011-02-15 03:11:27.000 046 33314.24 312.76 2358.07 30.26 2011-02-15 03:11:28.000 046 33314.27 312.75 2357.95 30.26 2011-02-15 03:11:29.000 046 33314.21 312.77 2358.00 30.26 2011-02-15 03:11:30.000 046 33314.22 312.72 2358.03 30.26 2011-02-15 03:11:31.000 046 33314.19 312.71 2357.96 30.26 2011-02-15 03:11:32.000 046 33314.28 312.72 2357.94 30.26 2011-02-15 03:11:33.000 046 33314.22 312.73 2357.96 30.25 2011-02-15 03:11:34.000 046 33314.25 312.70 2357.96 30.25 2011-02-15 03:11:35.000 046 33314.27 312.75 2357.99 30.26 2011-02-15 03:11:36.000 046 33314.15 312.72 2357.96 30.25 2011-02-15 03:11:37.000 046 33314.26 312.70 2358.01 30.25 2011-02-15 03:11:38.000 046 33314.30 312.72 2357.96 30.26 2011-02-15 03:11:39.000 046 33314.32 312.71 2358.02 30.25 2011-02-15 03:11:40.000 046 33314.29 312.66 2358.03 30.25 2011-02-15 03:11:41.000 046 33314.24 312.67 2358.02 30.26 2011-02-15 03:11:42.000 046 33314.30 312.75 2357.91 30.25 2011-02-15 03:11:43.000 046 33314.29 312.68 2357.99 30.25 2011-02-15 03:11:44.000 046 33314.31 312.67 2357.93 30.25 2011-02-15 03:11:45.000 046 33314.34 312.61 2357.98 30.25 2011-02-15 03:11:46.000 046 33314.42 312.61 2358.01 30.25 2011-02-15 03:11:47.000 046 33314.48 312.64 2357.88 30.25 2011-02-15 03:11:48.000 046 33314.46 312.64 2358.00 30.25 2011-02-15 03:11:49.000 046 33314.44 312.60 2357.84 30.25 2011-02-15 03:11:50.000 046 33314.34 312.59 2357.92 30.25 2011-02-15 03:11:51.000 046 33314.36 312.58 2357.88 30.25 2011-02-15 03:11:52.000 046 33314.34 312.57 2357.91 30.25 2011-02-15 03:11:53.000 046 33314.40 312.62 2357.86 30.25 2011-02-15 03:11:54.000 046 33314.35 312.61 2357.86 30.25 2011-02-15 03:11:55.000 046 33314.49 312.60 2357.96 30.25 2011-02-15 03:11:56.000 046 33314.37 312.57 2357.91 30.25 2011-02-15 03:11:57.000 046 33314.45 312.55 2357.91 30.25 2011-02-15 03:11:58.000 046 33314.43 312.59 2357.86 30.26 2011-02-15 03:11:59.000 046 33314.54 312.56 2357.89 30.25 2011-02-15 03:12:00.000 046 33314.37 312.56 2357.80 30.25 2011-02-15 03:12:01.000 046 33314.54 312.55 2357.88 30.25 2011-02-15 03:12:02.000 046 33314.52 312.52 2357.88 30.25 2011-02-15 03:12:03.000 046 33314.43 312.51 2357.83 30.25 2011-02-15 03:12:04.000 046 33314.55 312.47 2357.84 30.25 2011-02-15 03:12:05.000 046 33314.50 312.51 2357.88 30.25 2011-02-15 03:12:06.000 046 33314.50 312.52 2357.93 30.25 2011-02-15 03:12:07.000 046 33314.55 312.50 2357.82 30.25 2011-02-15 03:12:08.000 046 33314.59 312.48 2357.84 30.25 2011-02-15 03:12:09.000 046 33314.52 312.52 2357.93 30.25 2011-02-15 03:12:10.000 046 33314.53 312.49 2357.89 30.25 2011-02-15 03:12:11.000 046 33314.58 312.46 2357.88 30.25 2011-02-15 03:12:12.000 046 33314.50 312.46 2357.85 30.25 2011-02-15 03:12:13.000 046 33314.64 312.47 2357.86 30.25 2011-02-15 03:12:14.000 046 33314.66 312.44 2357.86 30.25 2011-02-15 03:12:15.000 046 33314.67 312.42 2357.84 30.25 2011-02-15 03:12:16.000 046 33314.62 312.40 2357.91 30.25 2011-02-15 03:12:17.000 046 33314.68 312.42 2357.81 30.25 2011-02-15 03:12:18.000 046 33314.68 312.37 2357.84 30.25 2011-02-15 03:12:19.000 046 33314.72 312.39 2357.79 30.25 2011-02-15 03:12:20.000 046 33314.65 312.40 2357.84 30.25 2011-02-15 03:12:21.000 046 33314.68 312.35 2357.76 30.25 2011-02-15 03:12:22.000 046 33314.77 312.36 2357.81 30.25 2011-02-15 03:12:23.000 046 33314.80 312.34 2357.73 30.25 2011-02-15 03:12:24.000 046 33314.69 312.34 2357.72 30.25 2011-02-15 03:12:25.000 046 33314.74 312.36 2357.71 30.25 2011-02-15 03:12:26.000 046 33314.75 312.29 2357.76 30.25 2011-02-15 03:12:27.000 046 33314.74 312.27 2357.76 30.25 2011-02-15 03:12:28.000 046 33314.80 312.30 2357.81 30.25 2011-02-15 03:12:29.000 046 33314.75 312.30 2357.79 30.25 2011-02-15 03:12:30.000 046 33314.73 312.23 2357.69 30.25 2011-02-15 03:12:31.000 046 33314.85 312.29 2357.76 30.25 2011-02-15 03:12:32.000 046 33314.75 312.26 2357.78 30.25 2011-02-15 03:12:33.000 046 33314.70 312.28 2357.77 30.25 2011-02-15 03:12:34.000 046 33314.76 312.22 2357.76 30.25 2011-02-15 03:12:35.000 046 33314.83 312.22 2357.75 30.25 2011-02-15 03:12:36.000 046 33314.79 312.21 2357.78 30.25 2011-02-15 03:12:37.000 046 33314.77 312.23 2357.73 30.25 2011-02-15 03:12:38.000 046 33314.70 312.21 2357.67 30.25 2011-02-15 03:12:39.000 046 33314.80 312.23 2357.75 30.25 2011-02-15 03:12:40.000 046 33314.83 312.26 2357.74 30.25 2011-02-15 03:12:41.000 046 33314.78 312.19 2357.79 30.25 2011-02-15 03:12:42.000 046 33314.84 312.17 2357.71 30.25 2011-02-15 03:12:43.000 046 33314.92 312.20 2357.81 30.25 2011-02-15 03:12:44.000 046 33314.86 312.17 2357.73 30.25 2011-02-15 03:12:45.000 046 33314.83 312.17 2357.63 30.25 2011-02-15 03:12:46.000 046 33314.85 312.15 2357.70 30.25 2011-02-15 03:12:47.000 046 33314.82 312.17 2357.66 30.25 2011-02-15 03:12:48.000 046 33314.78 312.15 2357.60 30.25 2011-02-15 03:12:49.000 046 33314.91 312.12 2357.78 30.25 2011-02-15 03:12:50.000 046 33314.87 312.12 2357.79 30.25 2011-02-15 03:12:51.000 046 33314.92 312.12 2357.72 30.25 2011-02-15 03:12:52.000 046 33314.84 312.15 2357.77 30.25 2011-02-15 03:12:53.000 046 33314.92 312.16 2357.69 30.25 2011-02-15 03:12:54.000 046 33314.83 312.11 2357.68 30.25 2011-02-15 03:12:55.000 046 33314.84 312.07 2357.74 30.25 2011-02-15 03:12:56.000 046 33314.88 312.10 2357.74 30.25 2011-02-15 03:12:57.000 046 33314.83 312.11 2357.65 30.25 2011-02-15 03:12:58.000 046 33314.95 312.11 2357.69 30.25 2011-02-15 03:12:59.000 046 33314.94 312.13 2357.68 30.25 2011-02-15 03:13:00.000 046 33314.91 312.11 2357.72 30.25 2011-02-15 03:13:01.000 046 33315.04 312.11 2357.76 30.25 2011-02-15 03:13:02.000 046 33314.99 312.09 2357.76 30.25 2011-02-15 03:13:03.000 046 33315.00 312.09 2357.78 30.25 2011-02-15 03:13:04.000 046 33314.99 312.07 2357.70 30.25 2011-02-15 03:13:05.000 046 33314.93 312.01 2357.76 30.25 2011-02-15 03:13:06.000 046 33314.96 312.06 2357.77 30.25 2011-02-15 03:13:07.000 046 33314.87 312.07 2357.74 30.25 2011-02-15 03:13:08.000 046 33314.94 312.09 2357.75 30.25 2011-02-15 03:13:09.000 046 33314.97 312.03 2357.81 30.25 2011-02-15 03:13:10.000 046 33315.07 312.08 2357.70 30.25 2011-02-15 03:13:11.000 046 33314.97 312.02 2357.67 30.25 2011-02-15 03:13:12.000 046 33314.97 312.04 2357.64 30.25 2011-02-15 03:13:13.000 046 33314.86 312.10 2357.82 30.25 2011-02-15 03:13:14.000 046 33314.98 312.03 2357.75 30.25 2011-02-15 03:13:15.000 046 33314.97 312.00 2357.67 30.25 2011-02-15 03:13:16.000 046 33314.99 312.01 2357.62 30.25 2011-02-15 03:13:17.000 046 33315.01 312.01 2357.67 30.25 2011-02-15 03:13:18.000 046 33315.03 311.99 2357.59 30.25 2011-02-15 03:13:19.000 046 33314.94 311.98 2357.66 30.25 2011-02-15 03:13:20.000 046 33314.96 311.99 2357.64 30.25 2011-02-15 03:13:21.000 046 33315.01 312.02 2357.68 30.25 2011-02-15 03:13:22.000 046 33315.12 311.97 2357.71 30.25 2011-02-15 03:13:23.000 046 33315.05 312.00 2357.69 30.25 2011-02-15 03:13:24.000 046 33315.08 311.98 2357.66 30.25 2011-02-15 03:13:25.000 046 33315.12 311.99 2357.66 30.25 2011-02-15 03:13:26.000 046 33315.00 311.98 2357.69 30.25 2011-02-15 03:13:27.000 046 33315.10 311.96 2357.69 30.25 2011-02-15 03:13:28.000 046 33315.17 311.97 2357.78 30.25 2011-02-15 03:13:29.000 046 33315.14 311.94 2357.73 30.25 2011-02-15 03:13:30.000 046 33315.10 311.97 2357.72 30.25 2011-02-15 03:13:31.000 046 33315.18 311.91 2357.73 30.25 2011-02-15 03:13:32.000 046 33315.14 311.91 2357.73 30.25 2011-02-15 03:13:33.000 046 33315.16 311.85 2357.71 30.25 2011-02-15 03:13:34.000 046 33315.15 311.87 2357.67 30.25 2011-02-15 03:13:35.000 046 33315.11 311.91 2357.75 30.25 2011-02-15 03:13:36.000 046 33315.25 311.93 2357.69 30.25 2011-02-15 03:13:37.000 046 33315.19 311.90 2357.70 30.25 2011-02-15 03:13:38.000 046 33315.10 311.88 2357.69 30.25 2011-02-15 03:13:39.000 046 33315.26 311.93 2357.62 30.25 2011-02-15 03:13:40.000 046 33315.21 311.86 2357.68 30.25 2011-02-15 03:13:41.000 046 33315.18 311.90 2357.59 30.25 2011-02-15 03:13:42.000 046 33315.12 311.92 2357.67 30.25 2011-02-15 03:13:43.000 046 33315.27 311.91 2357.72 30.25 2011-02-15 03:13:44.000 046 33315.14 311.92 2357.64 30.25 2011-02-15 03:13:45.000 046 33315.19 311.87 2357.66 30.25 2011-02-15 03:13:46.000 046 33315.24 311.91 2357.69 30.25 2011-02-15 03:13:47.000 046 33315.24 311.90 2357.68 30.25 2011-02-15 03:13:48.000 046 33315.20 311.90 2357.74 30.25 2011-02-15 03:13:49.000 046 33315.16 311.86 2357.75 30.25 2011-02-15 03:13:50.000 046 33315.17 311.87 2357.65 30.25 2011-02-15 03:13:51.000 046 33315.13 311.87 2357.72 30.25 2011-02-15 03:13:52.000 046 33315.17 311.83 2357.73 30.25 2011-02-15 03:13:53.000 046 33315.18 311.82 2357.67 30.25 2011-02-15 03:13:54.000 046 33315.19 311.83 2357.66 30.25 2011-02-15 03:13:55.000 046 33315.13 311.87 2357.72 30.25 2011-02-15 03:13:56.000 046 33315.12 311.84 2357.66 30.25 2011-02-15 03:13:57.000 046 33315.11 311.84 2357.67 30.25 2011-02-15 03:13:58.000 046 33315.18 311.90 2357.74 30.25 2011-02-15 03:13:59.000 046 33315.29 311.88 2357.63 30.25 2011-02-15 03:14:00.000 046 33315.14 311.85 2357.79 30.25 2011-02-15 03:14:01.000 046 33315.17 311.87 2357.76 30.25 2011-02-15 03:14:02.000 046 33315.15 311.83 2357.73 30.25 2011-02-15 03:14:03.000 046 33315.12 311.86 2357.66 30.25 2011-02-15 03:14:04.000 046 33315.19 311.87 2357.72 30.25 2011-02-15 03:14:05.000 046 33315.18 311.81 2357.68 30.25 2011-02-15 03:14:06.000 046 33315.08 311.87 2357.79 30.25 2011-02-15 03:14:07.000 046 33315.24 311.87 2357.72 30.25 2011-02-15 03:14:08.000 046 33315.15 311.87 2357.70 30.25 2011-02-15 03:14:09.000 046 33315.22 311.86 2357.77 30.25 2011-02-15 03:14:10.000 046 33315.24 311.85 2357.81 30.25 2011-02-15 03:14:11.000 046 33315.27 311.83 2357.78 30.25 2011-02-15 03:14:12.000 046 33315.20 311.83 2357.72 30.25 2011-02-15 03:14:13.000 046 33315.38 311.82 2357.83 30.25 2011-02-15 03:14:14.000 046 33315.31 311.81 2357.86 30.25 2011-02-15 03:14:15.000 046 33315.29 311.79 2357.75 30.25 2011-02-15 03:14:16.000 046 33315.29 311.79 2357.75 30.25 2011-02-15 03:14:17.000 046 33315.29 311.80 2357.74 30.25 2011-02-15 03:14:18.000 046 33315.37 311.88 2357.74 30.25 2011-02-15 03:14:19.000 046 33315.21 311.80 2357.76 30.25 2011-02-15 03:14:20.000 046 33315.30 311.76 2357.76 30.25 2011-02-15 03:14:21.000 046 33315.37 311.81 2357.61 30.25 2011-02-15 03:14:22.000 046 33315.36 311.85 2357.69 30.25 2011-02-15 03:14:23.000 046 33315.38 311.84 2357.84 30.25 2011-02-15 03:14:24.000 046 33315.38 311.80 2357.79 30.25 2011-02-15 03:14:25.000 046 33315.57 311.83 2357.61 30.25 2011-02-15 03:14:26.000 046 33315.40 311.80 2357.71 30.25 2011-02-15 03:14:27.000 046 33315.51 311.88 2357.80 30.25 2011-02-15 03:14:28.000 046 33315.48 311.83 2357.79 30.25 2011-02-15 03:14:29.000 046 33315.51 311.85 2357.67 30.25 2011-02-15 03:14:30.000 046 33315.45 311.77 2357.71 30.25 2011-02-15 03:14:31.000 046 33315.61 311.82 2357.69 30.25 2011-02-15 03:14:32.000 046 33315.56 311.80 2357.66 30.25 2011-02-15 03:14:33.000 046 33315.69 311.80 2357.70 30.25 2011-02-15 03:14:34.000 046 33315.58 311.75 2357.73 30.25 2011-02-15 03:14:35.000 046 33315.61 311.75 2357.66 30.25 2011-02-15 03:14:36.000 046 33315.72 311.79 2357.79 30.25 2011-02-15 03:14:37.000 046 33315.77 311.75 2357.69 30.25 2011-02-15 03:14:38.000 046 33315.73 311.79 2357.69 30.25 2011-02-15 03:14:39.000 046 33315.77 311.75 2357.71 30.25 2011-02-15 03:14:40.000 046 33315.74 311.79 2357.72 30.25 2011-02-15 03:14:41.000 046 33315.79 311.78 2357.68 30.25 2011-02-15 03:14:42.000 046 33315.82 311.76 2357.69 30.25 2011-02-15 03:14:43.000 046 33315.77 311.81 2357.63 30.25 2011-02-15 03:14:44.000 046 33315.83 311.78 2357.63 30.25 2011-02-15 03:14:45.000 046 33315.87 311.77 2357.64 30.25 2011-02-15 03:14:46.000 046 33315.96 311.76 2357.63 30.25 2011-02-15 03:14:47.000 046 33315.93 311.79 2357.64 30.25 2011-02-15 03:14:48.000 046 33316.04 311.76 2357.62 30.25 2011-02-15 03:14:49.000 046 33315.98 311.77 2357.59 30.25 2011-02-15 03:14:50.000 046 33315.96 311.79 2357.57 30.25 2011-02-15 03:14:51.000 046 33316.00 311.77 2357.58 30.25 2011-02-15 03:14:52.000 046 33316.08 311.79 2357.57 30.25 2011-02-15 03:14:53.000 046 33316.10 311.79 2357.50 30.25 2011-02-15 03:14:54.000 046 33316.05 311.73 2357.63 30.25 2011-02-15 03:14:55.000 046 33316.10 311.78 2357.59 30.25 2011-02-15 03:14:56.000 046 33316.04 311.75 2357.60 30.25 2011-02-15 03:14:57.000 046 33316.14 311.75 2357.48 30.25 2011-02-15 03:14:58.000 046 33316.12 311.73 2357.57 30.25 2011-02-15 03:14:59.000 046 33316.21 311.78 2357.55 30.25 2011-02-15 03:15:00.000 046 33316.16 311.80 2357.51 30.25 2011-02-15 03:15:01.000 046 33316.26 311.76 2357.61 30.25 2011-02-15 03:15:02.000 046 33316.28 311.74 2357.69 30.25 2011-02-15 03:15:03.000 046 33316.21 311.78 2357.50 30.25 2011-02-15 03:15:04.000 046 33316.20 311.77 2357.50 30.25 2011-02-15 03:15:05.000 046 33316.38 311.77 2357.56 30.25 2011-02-15 03:15:06.000 046 33316.28 311.85 2357.61 30.25 2011-02-15 03:15:07.000 046 33316.33 311.81 2357.55 30.25 2011-02-15 03:15:08.000 046 33316.34 311.78 2357.56 30.25 2011-02-15 03:15:09.000 046 33316.37 311.76 2357.53 30.25 2011-02-15 03:15:10.000 046 33316.34 311.79 2357.53 30.25 2011-02-15 03:15:11.000 046 33316.41 311.82 2357.54 30.25 2011-02-15 03:15:12.000 046 33316.32 311.83 2357.51 30.25 2011-02-15 03:15:13.000 046 33316.45 311.83 2357.45 30.25 2011-02-15 03:15:14.000 046 33316.35 311.83 2357.50 30.25 2011-02-15 03:15:15.000 046 33316.41 311.85 2357.53 30.25 2011-02-15 03:15:16.000 046 33316.43 311.87 2357.51 30.25 2011-02-15 03:15:17.000 046 33316.30 311.83 2357.63 30.25 2011-02-15 03:15:18.000 046 33316.35 311.88 2357.58 30.25 2011-02-15 03:15:19.000 046 33316.43 311.85 2357.53 30.25 2011-02-15 03:15:20.000 046 33316.39 311.85 2357.47 30.25 2011-02-15 03:15:21.000 046 33316.47 311.85 2357.51 30.25 2011-02-15 03:15:22.000 046 33316.53 311.89 2357.55 30.25 2011-02-15 03:15:23.000 046 33316.38 311.88 2357.50 30.25 2011-02-15 03:15:24.000 046 33316.64 311.86 2357.51 30.25 2011-02-15 03:15:25.000 046 33316.53 311.83 2357.61 30.25 2011-02-15 03:15:26.000 046 33316.52 311.81 2357.56 30.25 2011-02-15 03:15:27.000 046 33316.61 311.82 2357.59 30.25 2011-02-15 03:15:28.000 046 33316.71 311.85 2357.51 30.25 2011-02-15 03:15:29.000 046 33316.63 311.84 2357.54 30.25 2011-02-15 03:15:30.000 046 33316.67 311.85 2357.48 30.25 2011-02-15 03:15:31.000 046 33316.67 311.85 2357.61 30.25 2011-02-15 03:15:32.000 046 33316.73 311.84 2357.63 30.25 2011-02-15 03:15:33.000 046 33316.77 311.84 2357.53 30.25 2011-02-15 03:15:34.000 046 33316.83 311.83 2357.60 30.25 2011-02-15 03:15:35.000 046 33316.85 311.84 2357.63 30.25 2011-02-15 03:15:36.000 046 33316.81 311.85 2357.56 30.25 2011-02-15 03:15:37.000 046 33316.83 311.84 2357.58 30.25 2011-02-15 03:15:38.000 046 33316.82 311.81 2357.54 30.25 2011-02-15 03:15:39.000 046 33316.92 311.80 2357.52 30.25 2011-02-15 03:15:40.000 046 33316.91 311.80 2357.57 30.25 2011-02-15 03:15:41.000 046 33316.87 311.82 2357.54 30.25 2011-02-15 03:15:42.000 046 33316.96 311.82 2357.52 30.25 2011-02-15 03:15:43.000 046 33316.98 311.79 2357.55 30.25 2011-02-15 03:15:44.000 046 33317.06 311.78 2357.55 30.25 2011-02-15 03:15:45.000 046 33316.97 311.78 2357.57 30.25 2011-02-15 03:15:46.000 046 33317.00 311.84 2357.55 30.25 2011-02-15 03:15:47.000 046 33316.94 311.79 2357.57 30.25 2011-02-15 03:15:48.000 046 33317.04 311.78 2357.61 30.25 2011-02-15 03:15:49.000 046 33317.13 311.79 2357.50 30.25 2011-02-15 03:15:50.000 046 33317.06 311.75 2357.48 30.25 2011-02-15 03:15:51.000 046 33317.08 311.80 2357.57 30.25 2011-02-15 03:15:52.000 046 33317.14 311.78 2357.49 30.25 2011-02-15 03:15:53.000 046 33317.16 311.77 2357.50 30.25 2011-02-15 03:15:54.000 046 33317.19 311.76 2357.58 30.25 2011-02-15 03:15:55.000 046 33317.16 311.81 2357.56 30.25 2011-02-15 03:15:56.000 046 33317.18 311.80 2357.51 30.25 2011-02-15 03:15:57.000 046 33317.23 311.80 2357.60 30.25 2011-02-15 03:15:58.000 046 33317.25 311.74 2357.54 30.25 2011-02-15 03:15:59.000 046 33317.22 311.77 2357.64 30.25 2011-02-15 03:16:00.000 046 33317.30 311.76 2357.60 30.25 2011-02-15 03:16:01.000 046 33317.22 311.82 2357.54 30.25 2011-02-15 03:16:02.000 046 33317.24 311.79 2357.48 30.25 2011-02-15 03:16:03.000 046 33317.32 311.79 2357.51 30.25 2011-02-15 03:16:04.000 046 33317.31 311.72 2357.58 30.25 2011-02-15 03:16:05.000 046 33317.29 311.74 2357.62 30.25 2011-02-15 03:16:06.000 046 33317.38 311.77 2357.54 30.25 2011-02-15 03:16:07.000 046 33317.32 311.72 2357.59 30.25 2011-02-15 03:16:08.000 046 33317.35 311.72 2357.57 30.25 2011-02-15 03:16:09.000 046 33317.47 311.75 2357.50 30.25 2011-02-15 03:16:10.000 046 33317.51 311.78 2357.47 30.25 2011-02-15 03:16:11.000 046 33317.46 311.75 2357.55 30.25 2011-02-15 03:16:12.000 046 33317.57 311.74 2357.53 30.25 2011-02-15 03:16:13.000 046 33317.45 311.69 2357.63 30.25 2011-02-15 03:16:14.000 046 33317.52 311.70 2357.59 30.25 2011-02-15 03:16:15.000 046 33317.52 311.68 2357.52 30.25 2011-02-15 03:16:16.000 046 33317.54 311.68 2357.51 30.25 2011-02-15 03:16:17.000 046 33317.53 311.69 2357.60 30.25 2011-02-15 03:16:18.000 046 33317.54 311.67 2357.60 30.25 2011-02-15 03:16:19.000 046 33317.63 311.71 2357.66 30.25 2011-02-15 03:16:20.000 046 33317.63 311.71 2357.64 30.25 2011-02-15 03:16:21.000 046 33317.60 311.67 2357.52 30.25 2011-02-15 03:16:22.000 046 33317.59 311.68 2357.49 30.25 2011-02-15 03:16:23.000 046 33317.61 311.70 2357.64 30.25 2011-02-15 03:16:24.000 046 33317.68 311.65 2357.61 30.25 2011-02-15 03:16:25.000 046 33317.69 311.66 2357.60 30.25 2011-02-15 03:16:26.000 046 33317.66 311.67 2357.60 30.25 2011-02-15 03:16:27.000 046 33317.66 311.65 2357.53 30.25 2011-02-15 03:16:28.000 046 33317.66 311.64 2357.59 30.25 2011-02-15 03:16:29.000 046 33317.63 311.62 2357.61 30.25 2011-02-15 03:16:30.000 046 33317.74 311.61 2357.70 30.25 2011-02-15 03:16:31.000 046 33317.69 311.60 2357.52 30.25 2011-02-15 03:16:32.000 046 33317.74 311.61 2357.53 30.25 2011-02-15 03:16:33.000 046 33317.74 311.61 2357.56 30.25 2011-02-15 03:16:34.000 046 33317.83 311.59 2357.62 30.25 2011-02-15 03:16:35.000 046 33317.77 311.59 2357.52 30.25 2011-02-15 03:16:36.000 046 33317.66 311.62 2357.59 30.25 2011-02-15 03:16:37.000 046 33317.87 311.61 2357.55 30.25 2011-02-15 03:16:38.000 046 33317.78 311.62 2357.55 30.25 2011-02-15 03:16:39.000 046 33317.90 311.61 2357.56 30.25 2011-02-15 03:16:40.000 046 33317.78 311.59 2357.64 30.25 2011-02-15 03:16:41.000 046 33317.76 311.62 2357.59 30.25 2011-02-15 03:16:42.000 046 33317.76 311.59 2357.59 30.25 2011-02-15 03:16:43.000 046 33317.92 311.55 2357.57 30.25 2011-02-15 03:16:44.000 046 33317.82 311.52 2357.51 30.25 2011-02-15 03:16:45.000 046 33317.88 311.59 2357.56 30.25 2011-02-15 03:16:46.000 046 33317.88 311.54 2357.57 30.25 2011-02-15 03:16:47.000 046 33317.76 311.54 2357.55 30.25 2011-02-15 03:16:48.000 046 33317.99 311.58 2357.59 30.25 2011-02-15 03:16:49.000 046 33317.95 311.58 2357.70 30.25 2011-02-15 03:16:50.000 046 33317.96 311.58 2357.66 30.25 2011-02-15 03:16:51.000 046 33317.89 311.55 2357.69 30.25 2011-02-15 03:16:52.000 046 33317.88 311.54 2357.56 30.25 2011-02-15 03:16:53.000 046 33317.96 311.52 2357.69 30.25 2011-02-15 03:16:54.000 046 33317.94 311.56 2357.56 30.25 2011-02-15 03:16:55.000 046 33317.98 311.52 2357.64 30.25 2011-02-15 03:16:56.000 046 33317.94 311.51 2357.67 30.25 2011-02-15 03:16:57.000 046 33317.90 311.57 2357.61 30.25 2011-02-15 03:16:58.000 046 33317.92 311.52 2357.63 30.25 2011-02-15 03:16:59.000 046 33317.95 311.52 2357.64 30.25 2011-02-15 03:17:00.000 046 33317.99 311.52 2357.61 30.25 2011-02-15 03:17:01.000 046 33318.00 311.55 2357.61 30.25 2011-02-15 03:17:02.000 046 33318.01 311.56 2357.61 30.25 2011-02-15 03:17:03.000 046 33318.03 311.58 2357.68 30.25 2011-02-15 03:17:04.000 046 33318.11 311.56 2357.68 30.25 2011-02-15 03:17:05.000 046 33317.93 311.56 2357.69 30.25 2011-02-15 03:17:06.000 046 33318.10 311.55 2357.64 30.25 2011-02-15 03:17:07.000 046 33318.06 311.57 2357.73 30.25 2011-02-15 03:17:08.000 046 33318.09 311.54 2357.71 30.25 2011-02-15 03:17:09.000 046 33318.05 311.55 2357.69 30.25 2011-02-15 03:17:10.000 046 33317.99 311.54 2357.56 30.25 2011-02-15 03:17:11.000 046 33318.07 311.55 2357.61 30.25 2011-02-15 03:17:12.000 046 33318.06 311.50 2357.66 30.25 2011-02-15 03:17:13.000 046 33318.06 311.54 2357.60 30.25 2011-02-15 03:17:14.000 046 33318.04 311.56 2357.69 30.25 2011-02-15 03:17:15.000 046 33318.00 311.56 2357.69 30.25 2011-02-15 03:17:16.000 046 33318.05 311.55 2357.71 30.25 2011-02-15 03:17:17.000 046 33318.07 311.53 2357.64 30.25 2011-02-15 03:17:18.000 046 33318.00 311.53 2357.62 30.25 2011-02-15 03:17:19.000 046 33318.07 311.56 2357.68 30.25 2011-02-15 03:17:20.000 046 33318.01 311.56 2357.67 30.25 2011-02-15 03:17:21.000 046 33318.13 311.60 2357.59 30.25 2011-02-15 03:17:22.000 046 33318.15 311.51 2357.68 30.25 2011-02-15 03:17:23.000 046 33318.09 311.50 2357.70 30.25 2011-02-15 03:17:24.000 046 33318.15 311.53 2357.66 30.25 2011-02-15 03:17:25.000 046 33318.15 311.54 2357.68 30.25 2011-02-15 03:17:26.000 046 33318.11 311.51 2357.66 30.25 2011-02-15 03:17:27.000 046 33318.12 311.50 2357.75 30.25 2011-02-15 03:17:28.000 046 33318.07 311.50 2357.72 30.25 2011-02-15 03:17:29.000 046 33318.18 311.52 2357.74 30.25 2011-02-15 03:17:30.000 046 33318.02 311.53 2357.73 30.25 2011-02-15 03:17:31.000 046 33318.19 311.52 2357.75 30.25 2011-02-15 03:17:32.000 046 33318.05 311.48 2357.78 30.25 2011-02-15 03:17:33.000 046 33318.04 311.51 2357.73 30.25 2011-02-15 03:17:34.000 046 33318.10 311.51 2357.71 30.25 2011-02-15 03:17:35.000 046 33318.06 311.54 2357.74 30.25 2011-02-15 03:17:36.000 046 33318.09 311.53 2357.79 30.25 2011-02-15 03:17:37.000 046 33318.24 311.57 2357.73 30.25 2011-02-15 03:17:38.000 046 33318.08 311.56 2357.69 30.25 2011-02-15 03:17:39.000 046 33318.12 311.53 2357.77 30.25 2011-02-15 03:17:40.000 046 33318.19 311.56 2357.77 30.25 2011-02-15 03:17:41.000 046 33318.10 311.51 2357.86 30.25 2011-02-15 03:17:42.000 046 33318.17 311.52 2357.76 30.25 2011-02-15 03:17:43.000 046 33318.08 311.54 2357.64 30.25 2011-02-15 03:17:44.000 046 33318.08 311.51 2357.69 30.25 2011-02-15 03:17:45.000 046 33318.13 311.52 2357.78 30.25 2011-02-15 03:17:46.000 046 33318.12 311.54 2357.79 30.25 2011-02-15 03:17:47.000 046 33318.21 311.54 2357.75 30.25 2011-02-15 03:17:48.000 046 33318.09 311.54 2357.81 30.25 2011-02-15 03:17:49.000 046 33318.25 311.53 2357.82 30.25 2011-02-15 03:17:50.000 046 33318.09 311.51 2357.83 30.25 2011-02-15 03:17:51.000 046 33318.16 311.53 2357.86 30.25 2011-02-15 03:17:52.000 046 33318.12 311.51 2357.81 30.25 2011-02-15 03:17:53.000 046 33318.12 311.54 2357.81 30.25 2011-02-15 03:17:54.000 046 33318.18 311.53 2357.84 30.25 2011-02-15 03:17:55.000 046 33318.15 311.54 2357.80 30.25 2011-02-15 03:17:56.000 046 33318.12 311.53 2357.85 30.25 2011-02-15 03:17:57.000 046 33318.20 311.50 2357.81 30.25 2011-02-15 03:17:58.000 046 33318.12 311.54 2357.89 30.25 2011-02-15 03:17:59.000 046 33318.21 311.56 2357.81 30.25 2011-02-15 03:18:00.000 046 33318.17 311.51 2357.88 30.25 2011-02-15 03:18:01.000 046 33318.26 311.56 2357.80 30.25 2011-02-15 03:18:02.000 046 33318.15 311.56 2357.85 30.25 2011-02-15 03:18:03.000 046 33318.22 311.58 2357.81 30.25 2011-02-15 03:18:04.000 046 33318.22 311.59 2357.89 30.25 2011-02-15 03:18:05.000 046 33318.20 311.52 2357.81 30.25 2011-02-15 03:18:06.000 046 33318.28 311.53 2357.96 30.25 2011-02-15 03:18:07.000 046 33318.16 311.60 2357.83 30.25 2011-02-15 03:18:08.000 046 33318.25 311.57 2357.88 30.25 2011-02-15 03:18:09.000 046 33318.30 311.55 2357.93 30.25 2011-02-15 03:18:10.000 046 33318.17 311.56 2357.83 30.25 2011-02-15 03:18:11.000 046 33318.29 311.58 2357.83 30.25 2011-02-15 03:18:12.000 046 33318.21 311.55 2357.88 30.25 2011-02-15 03:18:13.000 046 33318.39 311.56 2357.86 30.25 2011-02-15 03:18:14.000 046 33318.25 311.58 2357.87 30.25 2011-02-15 03:18:15.000 046 33318.26 311.59 2357.89 30.25 2011-02-15 03:18:16.000 046 33318.24 311.62 2357.88 30.25 2011-02-15 03:18:17.000 046 33318.16 311.63 2357.88 30.25 2011-02-15 03:18:18.000 046 33318.34 311.57 2357.88 30.25 2011-02-15 03:18:19.000 046 33318.23 311.60 2357.91 30.25 2011-02-15 03:18:20.000 046 33318.19 311.63 2357.90 30.25 2011-02-15 03:18:21.000 046 33318.25 311.61 2357.86 30.25 2011-02-15 03:18:22.000 046 33318.36 311.58 2357.89 30.25 2011-02-15 03:18:23.000 046 33318.27 311.57 2357.81 30.25 2011-02-15 03:18:24.000 046 33318.22 311.58 2357.94 30.25 2011-02-15 03:18:25.000 046 33318.32 311.64 2357.89 30.25 2011-02-15 03:18:26.000 046 33318.23 311.63 2357.85 30.25 2011-02-15 03:18:27.000 046 33318.24 311.66 2357.93 30.25 2011-02-15 03:18:28.000 046 33318.32 311.55 2357.88 30.25 2011-02-15 03:18:29.000 046 33318.28 311.65 2357.88 30.25 2011-02-15 03:18:30.000 046 33318.25 311.64 2357.96 30.25 2011-02-15 03:18:31.000 046 33318.28 311.64 2357.93 30.25 2011-02-15 03:18:32.000 046 33318.31 311.64 2357.99 30.25 2011-02-15 03:18:33.000 046 33318.30 311.60 2357.95 30.25 2011-02-15 03:18:34.000 046 33318.37 311.63 2357.99 30.25 2011-02-15 03:18:35.000 046 33318.36 311.63 2357.95 30.25 2011-02-15 03:18:36.000 046 33318.34 311.66 2357.92 30.25 2011-02-15 03:18:37.000 046 33318.39 311.67 2358.00 30.25 2011-02-15 03:18:38.000 046 33318.35 311.67 2358.07 30.25 2011-02-15 03:18:39.000 046 33318.32 311.70 2358.03 30.25 2011-02-15 03:18:40.000 046 33318.32 311.72 2357.98 30.25 2011-02-15 03:18:41.000 046 33318.34 311.69 2358.01 30.25 2011-02-15 03:18:42.000 046 33318.37 311.70 2357.97 30.25 2011-02-15 03:18:43.000 046 33318.34 311.70 2357.93 30.25 2011-02-15 03:18:44.000 046 33318.28 311.70 2357.98 30.25 2011-02-15 03:18:45.000 046 33318.36 311.74 2358.07 30.25 2011-02-15 03:18:46.000 046 33318.37 311.74 2358.03 30.25 2011-02-15 03:18:47.000 046 33318.36 311.76 2357.99 30.25 2011-02-15 03:18:48.000 046 33318.42 311.72 2358.00 30.25 2011-02-15 03:18:49.000 046 33318.43 311.77 2357.98 30.25 2011-02-15 03:18:50.000 046 33318.35 311.74 2357.94 30.25 2011-02-15 03:18:51.000 046 33318.34 311.76 2358.02 30.25 2011-02-15 03:18:52.000 046 33318.36 311.78 2358.04 30.25 2011-02-15 03:18:53.000 046 33318.29 311.81 2358.01 30.25 2011-02-15 03:18:54.000 046 33318.37 311.82 2358.13 30.25 2011-02-15 03:18:55.000 046 33318.34 311.82 2358.06 30.25 2011-02-15 03:18:56.000 046 33318.32 311.81 2358.07 30.25 2011-02-15 03:18:57.000 046 33318.40 311.85 2358.09 30.25 2011-02-15 03:18:58.000 046 33318.34 311.82 2358.04 30.25 2011-02-15 03:18:59.000 046 33318.34 311.85 2358.01 30.25 2011-02-15 03:19:00.000 046 33318.44 311.86 2358.05 30.25 2011-02-15 03:19:01.000 046 33318.28 311.85 2357.99 30.25 2011-02-15 03:19:02.000 046 33318.27 311.85 2358.08 30.25 2011-02-15 03:19:03.000 046 33318.32 311.87 2358.03 30.25 2011-02-15 03:19:04.000 046 33318.31 311.90 2358.10 30.25 2011-02-15 03:19:05.000 046 33318.30 311.84 2358.06 30.25 2011-02-15 03:19:06.000 046 33318.39 311.90 2358.07 30.25 2011-02-15 03:19:07.000 046 33318.34 311.92 2358.16 30.25 2011-02-15 03:19:08.000 046 33318.29 311.90 2358.10 30.25 2011-02-15 03:19:09.000 046 33318.37 311.85 2358.06 30.25 2011-02-15 03:19:10.000 046 33318.28 311.95 2358.13 30.25 2011-02-15 03:19:11.000 046 33318.29 311.88 2358.12 30.25 2011-02-15 03:19:12.000 046 33318.29 311.92 2358.09 30.25 2011-02-15 03:19:13.000 046 33318.37 311.88 2358.15 30.25 2011-02-15 03:19:14.000 046 33318.34 311.84 2358.16 30.25 2011-02-15 03:19:15.000 046 33318.29 311.92 2358.04 30.25 2011-02-15 03:19:16.000 046 33318.38 311.98 2358.17 30.25 2011-02-15 03:19:17.000 046 33318.28 311.97 2358.15 30.25 2011-02-15 03:19:18.000 046 33318.30 311.94 2358.04 30.25 2011-02-15 03:19:19.000 046 33318.36 311.95 2358.15 30.25 2011-02-15 03:19:20.000 046 33318.25 311.95 2358.10 30.25 2011-02-15 03:19:21.000 046 33318.28 311.95 2358.15 30.25 2011-02-15 03:19:22.000 046 33318.31 311.98 2358.26 30.25 2011-02-15 03:19:23.000 046 33318.40 312.00 2358.18 30.25 2011-02-15 03:19:24.000 046 33318.31 311.99 2358.22 30.25 2011-02-15 03:19:25.000 046 33318.34 311.98 2358.26 30.25 2011-02-15 03:19:26.000 046 33318.26 311.98 2358.26 30.25 2011-02-15 03:19:27.000 046 33318.32 311.97 2358.31 30.25 2011-02-15 03:19:28.000 046 33318.34 312.00 2358.27 30.25 2011-02-15 03:19:29.000 046 33318.29 312.02 2358.20 30.25 2011-02-15 03:19:30.000 046 33318.34 312.01 2358.22 30.25 2011-02-15 03:19:31.000 046 33318.36 312.01 2358.24 30.25 2011-02-15 03:19:32.000 046 33318.30 312.05 2358.24 30.25 2011-02-15 03:19:33.000 046 33318.28 312.01 2358.18 30.25 2011-02-15 03:19:34.000 046 33318.37 312.03 2358.20 30.25 2011-02-15 03:19:35.000 046 33318.41 312.07 2358.24 30.25 2011-02-15 03:19:36.000 046 33318.37 312.03 2358.23 30.25 2011-02-15 03:19:37.000 046 33318.43 312.03 2358.24 30.25 2011-02-15 03:19:38.000 046 33318.39 312.03 2358.30 30.25 2011-02-15 03:19:39.000 046 33318.28 312.02 2358.29 30.25 2011-02-15 03:19:40.000 046 33318.39 312.05 2358.26 30.25 2011-02-15 03:19:41.000 046 33318.36 312.05 2358.19 30.25 2011-02-15 03:19:42.000 046 33318.35 312.06 2358.22 30.25 2011-02-15 03:19:43.000 046 33318.34 312.08 2358.30 30.25 2011-02-15 03:19:44.000 046 33318.29 312.04 2358.25 30.25 2011-02-15 03:19:45.000 046 33318.30 312.05 2358.25 30.25 2011-02-15 03:19:46.000 046 33318.25 312.06 2358.24 30.25 2011-02-15 03:19:47.000 046 33318.37 312.06 2358.27 30.25 2011-02-15 03:19:48.000 046 33318.33 312.05 2358.26 30.25 2011-02-15 03:19:49.000 046 33318.25 312.09 2358.32 30.25 2011-02-15 03:19:50.000 046 33318.35 312.08 2358.31 30.25 2011-02-15 03:19:51.000 046 33318.24 312.09 2358.29 30.25 2011-02-15 03:19:52.000 046 33318.36 312.07 2358.23 30.25 2011-02-15 03:19:53.000 046 33318.38 312.06 2358.30 30.25 2011-02-15 03:19:54.000 046 33318.29 312.05 2358.25 30.25 2011-02-15 03:19:55.000 046 33318.37 312.10 2358.26 30.25 2011-02-15 03:19:56.000 046 33318.27 312.09 2358.27 30.25 2011-02-15 03:19:57.000 046 33318.26 312.10 2358.25 30.25 2011-02-15 03:19:58.000 046 33318.36 312.08 2358.36 30.25 2011-02-15 03:19:59.000 046 33318.26 312.12 2358.30 30.25 2011-02-15 03:20:00.000 046 33318.31 312.12 2358.32 30.25 2011-02-15 03:20:01.000 046 33318.34 312.11 2358.40 30.25 2011-02-15 03:20:02.000 046 33318.21 312.13 2358.43 30.25 2011-02-15 03:20:03.000 046 33318.19 312.12 2358.41 30.25 2011-02-15 03:20:04.000 046 33318.21 312.14 2358.34 30.25 2011-02-15 03:20:05.000 046 33318.25 312.14 2358.33 30.25 2011-02-15 03:20:06.000 046 33318.20 312.14 2358.36 30.25 2011-02-15 03:20:07.000 046 33318.27 312.14 2358.37 30.25 2011-02-15 03:20:08.000 046 33318.31 312.14 2358.36 30.25 2011-02-15 03:20:09.000 046 33318.25 312.12 2358.29 30.25 2011-02-15 03:20:10.000 046 33318.27 312.16 2358.37 30.25 2011-02-15 03:20:11.000 046 33318.28 312.15 2358.35 30.25 2011-02-15 03:20:12.000 046 33318.28 312.21 2358.32 30.25 2011-02-15 03:20:13.000 046 33318.25 312.15 2358.36 30.25 2011-02-15 03:20:14.000 046 33318.28 312.20 2358.41 30.25 2011-02-15 03:20:15.000 046 33318.22 312.19 2358.41 30.25 2011-02-15 03:20:16.000 046 33318.19 312.16 2358.37 30.25 2011-02-15 03:20:17.000 046 33318.20 312.17 2358.36 30.25 2011-02-15 03:20:18.000 046 33318.10 312.16 2358.33 30.25 2011-02-15 03:20:19.000 046 33318.29 312.15 2358.38 30.25 2011-02-15 03:20:20.000 046 33318.18 312.17 2358.35 30.25 2011-02-15 03:20:21.000 046 33318.21 312.15 2358.41 30.25 2011-02-15 03:20:22.000 046 33318.24 312.16 2358.39 30.25 2011-02-15 03:20:23.000 046 33318.18 312.21 2358.35 30.25 2011-02-15 03:20:24.000 046 33318.25 312.19 2358.34 30.25 2011-02-15 03:20:25.000 046 33318.12 312.19 2358.45 30.25 2011-02-15 03:20:26.000 046 33318.26 312.18 2358.43 30.25 2011-02-15 03:20:27.000 046 33318.11 312.20 2358.39 30.25 2011-02-15 03:20:28.000 046 33318.15 312.21 2358.34 30.25 2011-02-15 03:20:29.000 046 33318.28 312.19 2358.45 30.25 2011-02-15 03:20:30.000 046 33318.21 312.21 2358.39 30.25 2011-02-15 03:20:31.000 046 33318.11 312.23 2358.40 30.25 2011-02-15 03:20:32.000 046 33318.15 312.21 2358.38 30.25 2011-02-15 03:20:33.000 046 33318.13 312.20 2358.40 30.25 2011-02-15 03:20:34.000 046 33318.15 312.26 2358.37 30.25 2011-02-15 03:20:35.000 046 33318.19 312.25 2358.35 30.25 2011-02-15 03:20:36.000 046 33318.14 312.27 2358.41 30.25 2011-02-15 03:20:37.000 046 33318.18 312.24 2358.43 30.25 2011-02-15 03:20:38.000 046 33318.06 312.25 2358.40 30.25 2011-02-15 03:20:39.000 046 33318.06 312.22 2358.40 30.25 2011-02-15 03:20:40.000 046 33318.14 312.23 2358.47 30.25 2011-02-15 03:20:41.000 046 33318.13 312.24 2358.52 30.25 2011-02-15 03:20:42.000 046 33318.18 312.25 2358.47 30.25 2011-02-15 03:20:43.000 046 33318.03 312.24 2358.48 30.25 2011-02-15 03:20:44.000 046 33318.01 312.28 2358.47 30.25 2011-02-15 03:20:45.000 046 33318.05 312.28 2358.47 30.25 2011-02-15 03:20:46.000 046 33318.04 312.27 2358.45 30.25 2011-02-15 03:20:47.000 046 33318.07 312.24 2358.51 30.25 2011-02-15 03:20:48.000 046 33318.06 312.23 2358.44 30.25 2011-02-15 03:20:49.000 046 33318.01 312.27 2358.51 30.25 2011-02-15 03:20:50.000 046 33317.92 312.29 2358.55 30.25 2011-02-15 03:20:51.000 046 33318.01 312.27 2358.51 30.25 2011-02-15 03:20:52.000 046 33318.05 312.29 2358.53 30.25 2011-02-15 03:20:53.000 046 33317.96 312.29 2358.48 30.25 2011-02-15 03:20:54.000 046 33317.97 312.32 2358.49 30.25 2011-02-15 03:20:55.000 046 33317.87 312.32 2358.53 30.25 2011-02-15 03:20:56.000 046 33318.02 312.33 2358.47 30.25 2011-02-15 03:20:57.000 046 33318.00 312.32 2358.47 30.25 2011-02-15 03:20:58.000 046 33317.90 312.30 2358.54 30.25 2011-02-15 03:20:59.000 046 33317.89 312.34 2358.47 30.25 2011-02-15 03:21:00.000 046 33317.90 312.35 2358.45 30.25 2011-02-15 03:21:01.000 046 33317.91 312.38 2358.49 30.25 2011-02-15 03:21:02.000 046 33317.98 312.37 2358.53 30.25 2011-02-15 03:21:03.000 046 33317.99 312.34 2358.53 30.25 2011-02-15 03:21:04.000 046 33317.90 312.35 2358.55 30.25 2011-02-15 03:21:05.000 046 33317.90 312.39 2358.53 30.25 2011-02-15 03:21:06.000 046 33317.90 312.38 2358.54 30.25 2011-02-15 03:21:07.000 046 33317.90 312.32 2358.57 30.25 2011-02-15 03:21:08.000 046 33317.91 312.39 2358.58 30.25 2011-02-15 03:21:09.000 046 33317.86 312.35 2358.52 30.25 2011-02-15 03:21:10.000 046 33317.92 312.37 2358.51 30.25 2011-02-15 03:21:11.000 046 33317.89 312.37 2358.52 30.25 2011-02-15 03:21:12.000 046 33317.90 312.35 2358.56 30.25 2011-02-15 03:21:13.000 046 33317.96 312.36 2358.56 30.25 2011-02-15 03:21:14.000 046 33317.80 312.41 2358.62 30.25 2011-02-15 03:21:15.000 046 33317.89 312.39 2358.62 30.25 2011-02-15 03:21:16.000 046 33317.83 312.39 2358.57 30.25 2011-02-15 03:21:17.000 046 33317.94 312.43 2358.65 30.25 2011-02-15 03:21:18.000 046 33317.95 312.38 2358.56 30.25 2011-02-15 03:21:19.000 046 33317.84 312.39 2358.50 30.25 2011-02-15 03:21:20.000 046 33317.93 312.39 2358.60 30.25 2011-02-15 03:21:21.000 046 33317.89 312.39 2358.56 30.25 2011-02-15 03:21:22.000 046 33317.88 312.41 2358.52 30.25 2011-02-15 03:21:23.000 046 33317.87 312.38 2358.57 30.25 2011-02-15 03:21:24.000 046 33317.92 312.37 2358.46 30.25 2011-02-15 03:21:25.000 046 33317.97 312.40 2358.50 30.25 2011-02-15 03:21:26.000 046 33317.88 312.40 2358.52 30.25 2011-02-15 03:21:27.000 046 33317.84 312.44 2358.55 30.25 2011-02-15 03:21:28.000 046 33317.94 312.40 2358.57 30.25 2011-02-15 03:21:29.000 046 33317.90 312.40 2358.53 30.25 2011-02-15 03:21:30.000 046 33317.85 312.42 2358.44 30.25 2011-02-15 03:21:31.000 046 33317.89 312.42 2358.57 30.25 2011-02-15 03:21:32.000 046 33317.87 312.38 2358.46 30.25 2011-02-15 03:21:33.000 046 33317.84 312.37 2358.50 30.25 2011-02-15 03:21:34.000 046 33317.85 312.45 2358.53 30.25 2011-02-15 03:21:35.000 046 33317.81 312.43 2358.52 30.25 2011-02-15 03:21:36.000 046 33317.88 312.41 2358.50 30.25 2011-02-15 03:21:37.000 046 33317.82 312.44 2358.52 30.25 2011-02-15 03:21:38.000 046 33317.90 312.45 2358.47 30.25 2011-02-15 03:21:39.000 046 33317.76 312.45 2358.50 30.25 2011-02-15 03:21:40.000 046 33317.78 312.44 2358.60 30.25 2011-02-15 03:21:41.000 046 33317.73 312.47 2358.57 30.25 2011-02-15 03:21:42.000 046 33317.72 312.46 2358.59 30.25 2011-02-15 03:21:43.000 046 33317.71 312.49 2358.53 30.25 2011-02-15 03:21:44.000 046 33317.68 312.49 2358.51 30.25 2011-02-15 03:21:45.000 046 33317.74 312.49 2358.53 30.25 2011-02-15 03:21:46.000 046 33317.68 312.45 2358.67 30.25 2011-02-15 03:21:47.000 046 33317.69 312.48 2358.65 30.25 2011-02-15 03:21:48.000 046 33317.61 312.49 2358.57 30.25 2011-02-15 03:21:49.000 046 33317.71 312.46 2358.65 30.25 2011-02-15 03:21:50.000 046 33317.63 312.53 2358.56 30.25 2011-02-15 03:21:51.000 046 33317.63 312.47 2358.55 30.25 2011-02-15 03:21:52.000 046 33317.67 312.48 2358.59 30.25 2011-02-15 03:21:53.000 046 33317.64 312.49 2358.57 30.25 2011-02-15 03:21:54.000 046 33317.59 312.46 2358.58 30.25 2011-02-15 03:21:55.000 046 33317.57 312.49 2358.66 30.25 2011-02-15 03:21:56.000 046 33317.62 312.49 2358.71 30.25 2011-02-15 03:21:57.000 046 33317.47 312.51 2358.62 30.25 2011-02-15 03:21:58.000 046 33317.48 312.50 2358.69 30.25 2011-02-15 03:21:59.000 046 33317.53 312.49 2358.55 30.25 2011-02-15 03:22:00.000 046 33317.56 312.52 2358.61 30.25 2011-02-15 03:22:01.000 046 33317.49 312.48 2358.59 30.25 2011-02-15 03:22:02.000 046 33317.51 312.47 2358.65 30.25 2011-02-15 03:22:03.000 046 33317.55 312.48 2358.68 30.25 2011-02-15 03:22:04.000 046 33317.59 312.45 2358.59 30.25 2011-02-15 03:22:05.000 046 33317.54 312.46 2358.63 30.25 2011-02-15 03:22:06.000 046 33317.47 312.48 2358.65 30.25 2011-02-15 03:22:07.000 046 33317.57 312.49 2358.75 30.25 2011-02-15 03:22:08.000 046 33317.47 312.43 2358.63 30.25 2011-02-15 03:22:09.000 046 33317.45 312.44 2358.59 30.25 2011-02-15 03:22:10.000 046 33317.50 312.46 2358.66 30.25 2011-02-15 03:22:11.000 046 33317.41 312.51 2358.67 30.25 2011-02-15 03:22:12.000 046 33317.44 312.50 2358.71 30.25 2011-02-15 03:22:13.000 046 33317.50 312.44 2358.66 30.25 2011-02-15 03:22:14.000 046 33317.36 312.47 2358.59 30.25 2011-02-15 03:22:15.000 046 33317.41 312.46 2358.59 30.25 2011-02-15 03:22:16.000 046 33317.43 312.46 2358.64 30.25 2011-02-15 03:22:17.000 046 33317.38 312.44 2358.72 30.25 2011-02-15 03:22:18.000 046 33317.43 312.44 2358.68 30.25 2011-02-15 03:22:19.000 046 33317.27 312.42 2358.66 30.25 2011-02-15 03:22:20.000 046 33317.31 312.44 2358.70 30.25 2011-02-15 03:22:21.000 046 33317.36 312.42 2358.72 30.25 2011-02-15 03:22:22.000 046 33317.32 312.39 2358.64 30.25 2011-02-15 03:22:23.000 046 33317.42 312.46 2358.66 30.25 2011-02-15 03:22:24.000 046 33317.27 312.44 2358.69 30.25 2011-02-15 03:22:25.000 046 33317.29 312.47 2358.69 30.25 2011-02-15 03:22:26.000 046 33317.36 312.41 2358.69 30.25 2011-02-15 03:22:27.000 046 33317.32 312.42 2358.74 30.25 2011-02-15 03:22:28.000 046 33317.32 312.43 2358.66 30.25 2011-02-15 03:22:29.000 046 33317.30 312.44 2358.66 30.25 2011-02-15 03:22:30.000 046 33317.28 312.47 2358.63 30.25 2011-02-15 03:22:31.000 046 33317.36 312.40 2358.69 30.25 2011-02-15 03:22:32.000 046 33317.36 312.40 2358.66 30.25 2011-02-15 03:22:33.000 046 33317.35 312.38 2358.64 30.25 2011-02-15 03:22:34.000 046 33317.34 312.47 2358.72 30.25 2011-02-15 03:22:35.000 046 33317.28 312.43 2358.69 30.25 2011-02-15 03:22:36.000 046 33317.22 312.48 2358.69 30.25 2011-02-15 03:22:37.000 046 33317.39 312.46 2358.69 30.25 2011-02-15 03:22:38.000 046 33317.29 312.48 2358.63 30.25 2011-02-15 03:22:39.000 046 33317.29 312.48 2358.72 30.25 2011-02-15 03:22:40.000 046 33317.32 312.47 2358.66 30.25 2011-02-15 03:22:41.000 046 33317.24 312.44 2358.71 30.25 2011-02-15 03:22:42.000 046 33317.30 312.45 2358.71 30.25 2011-02-15 03:22:43.000 046 33317.39 312.49 2358.72 30.25 2011-02-15 03:22:44.000 046 33317.21 312.49 2358.66 30.25 2011-02-15 03:22:45.000 046 33317.22 312.50 2358.63 30.25 2011-02-15 03:22:46.000 046 33317.20 312.47 2358.67 30.25 2011-02-15 03:22:47.000 046 33317.28 312.50 2358.69 30.25 2011-02-15 03:22:48.000 046 33317.15 312.50 2358.59 30.25 2011-02-15 03:22:49.000 046 33317.19 312.52 2358.64 30.25 2011-02-15 03:22:50.000 046 33317.20 312.56 2358.76 30.25 2011-02-15 03:22:51.000 046 33317.19 312.52 2358.69 30.25 2011-02-15 03:22:52.000 046 33317.16 312.52 2358.64 30.25 2011-02-15 03:22:53.000 046 33317.26 312.46 2358.60 30.25 2011-02-15 03:22:54.000 046 33317.16 312.49 2358.76 30.25 2011-02-15 03:22:55.000 046 33317.11 312.54 2358.72 30.25 2011-02-15 03:22:56.000 046 33317.18 312.53 2358.65 30.25 2011-02-15 03:22:57.000 046 33317.16 312.55 2358.66 30.25 2011-02-15 03:22:58.000 046 33317.16 312.56 2358.62 30.25 2011-02-15 03:22:59.000 046 33317.18 312.55 2358.68 30.25 2011-02-15 03:23:00.000 046 33317.17 312.53 2358.71 30.25 2011-02-15 03:23:01.000 046 33317.08 312.57 2358.66 30.25 2011-02-15 03:23:02.000 046 33317.10 312.58 2358.68 30.25 2011-02-15 03:23:03.000 046 33317.12 312.57 2358.57 30.25 2011-02-15 03:23:04.000 046 33317.11 312.60 2358.74 30.25 2011-02-15 03:23:05.000 046 33317.11 312.62 2358.77 30.25 2011-02-15 03:23:06.000 046 33317.10 312.63 2358.69 30.25 2011-02-15 03:23:07.000 046 33317.07 312.63 2358.68 30.25 2011-02-15 03:23:08.000 046 33317.17 312.67 2358.74 30.25 2011-02-15 03:23:09.000 046 33317.06 312.66 2358.70 30.25 2011-02-15 03:23:10.000 046 33317.07 312.65 2358.68 30.25 2011-02-15 03:23:11.000 046 33317.13 312.66 2358.70 30.25 2011-02-15 03:23:12.000 046 33316.99 312.68 2358.65 30.25 2011-02-15 03:23:13.000 046 33317.06 312.69 2358.67 30.25 2011-02-15 03:23:14.000 046 33317.00 312.66 2358.72 30.25 2011-02-15 03:23:15.000 046 33317.09 312.70 2358.67 30.25 2011-02-15 03:23:16.000 046 33317.02 312.74 2358.73 30.25 2011-02-15 03:23:17.000 046 33316.98 312.71 2358.72 30.25 2011-02-15 03:23:18.000 046 33317.00 312.78 2358.74 30.25 2011-02-15 03:23:19.000 046 33317.02 312.78 2358.75 30.25 2011-02-15 03:23:20.000 046 33316.89 312.77 2358.72 30.25 2011-02-15 03:23:21.000 046 33316.95 312.78 2358.69 30.25 2011-02-15 03:23:22.000 046 33316.94 312.77 2358.74 30.25 2011-02-15 03:23:23.000 046 33316.97 312.78 2358.68 30.25 2011-02-15 03:23:24.000 046 33316.93 312.79 2358.68 30.25 2011-02-15 03:23:25.000 046 33316.96 312.81 2358.70 30.25 2011-02-15 03:23:26.000 046 33316.92 312.79 2358.68 30.25 2011-02-15 03:23:27.000 046 33316.88 312.81 2358.64 30.25 2011-02-15 03:23:28.000 046 33316.88 312.86 2358.69 30.25 2011-02-15 03:23:29.000 046 33316.85 312.85 2358.72 30.25 2011-02-15 03:23:30.000 046 33316.84 312.83 2358.71 30.25 2011-02-15 03:23:31.000 046 33316.98 312.83 2358.60 30.25 2011-02-15 03:23:32.000 046 33316.81 312.82 2358.68 30.25 2011-02-15 03:23:33.000 046 33316.91 312.82 2358.74 30.25 2011-02-15 03:23:34.000 046 33316.85 312.87 2358.78 30.25 2011-02-15 03:23:35.000 046 33316.85 312.87 2358.78 30.25 2011-02-15 03:23:36.000 046 33316.83 312.84 2358.70 30.25 2011-02-15 03:23:37.000 046 33316.79 312.89 2358.69 30.25 2011-02-15 03:23:38.000 046 33316.65 312.85 2358.74 30.25 2011-02-15 03:23:39.000 046 33316.76 312.85 2358.74 30.25 2011-02-15 03:23:40.000 046 33316.78 312.89 2358.76 30.25 2011-02-15 03:23:41.000 046 33316.75 312.88 2358.76 30.25 2011-02-15 03:23:42.000 046 33316.79 312.86 2358.69 30.25 2011-02-15 03:23:43.000 046 33316.73 312.92 2358.69 30.25 2011-02-15 03:23:44.000 046 33316.72 312.88 2358.67 30.25 2011-02-15 03:23:45.000 046 33316.75 312.85 2358.74 30.25 2011-02-15 03:23:46.000 046 33316.76 312.93 2358.74 30.25 2011-02-15 03:23:47.000 046 33316.76 312.91 2358.70 30.25 2011-02-15 03:23:48.000 046 33316.68 312.94 2358.74 30.25 2011-02-15 03:23:49.000 046 33316.83 312.93 2358.66 30.25 2011-02-15 03:23:50.000 046 33316.78 312.92 2358.69 30.25 2011-02-15 03:23:51.000 046 33316.81 312.91 2358.64 30.25 2011-02-15 03:23:52.000 046 33316.68 312.93 2358.65 30.25 2011-02-15 03:23:53.000 046 33316.70 312.96 2358.76 30.25 2011-02-15 03:23:54.000 046 33316.72 312.92 2358.67 30.25 2011-02-15 03:23:55.000 046 33316.63 312.96 2358.66 30.25 2011-02-15 03:23:56.000 046 33316.69 312.95 2358.74 30.25 2011-02-15 03:23:57.000 046 33316.63 312.93 2358.72 30.25 2011-02-15 03:23:58.000 046 33316.63 312.95 2358.72 30.25 2011-02-15 03:23:59.000 046 33316.66 312.95 2358.74 30.25 2011-02-15 03:24:00.000 046 33316.72 313.00 2358.72 30.25 2011-02-15 03:24:01.000 046 33316.64 313.00 2358.79 30.25 2011-02-15 03:24:02.000 046 33316.64 312.96 2358.77 30.25 2011-02-15 03:24:03.000 046 33316.61 312.98 2358.72 30.25 2011-02-15 03:24:04.000 046 33316.61 312.98 2358.67 30.25 2011-02-15 03:24:05.000 046 33316.64 312.97 2358.75 30.25 2011-02-15 03:24:06.000 046 33316.59 313.01 2358.77 30.25 2011-02-15 03:24:07.000 046 33316.58 313.00 2358.74 30.25 2011-02-15 03:24:08.000 046 33316.58 313.00 2358.76 30.25 2011-02-15 03:24:09.000 046 33316.51 312.98 2358.77 30.25 2011-02-15 03:24:10.000 046 33316.57 312.97 2358.69 30.25 2011-02-15 03:24:11.000 046 33316.53 313.01 2358.75 30.25 2011-02-15 03:24:12.000 046 33316.57 313.00 2358.81 30.25 2011-02-15 03:24:13.000 046 33316.56 312.98 2358.75 30.25 2011-02-15 03:24:14.000 046 33316.58 313.00 2358.76 30.25 2011-02-15 03:24:15.000 046 33316.58 313.02 2358.75 30.25 2011-02-15 03:24:16.000 046 33316.67 313.05 2358.82 30.25 2011-02-15 03:24:17.000 046 33316.57 313.02 2358.80 30.25 2011-02-15 03:24:18.000 046 33316.54 313.05 2358.73 30.25 2011-02-15 03:24:19.000 046 33316.61 313.05 2358.72 30.25 2011-02-15 03:24:20.000 046 33316.57 313.05 2358.69 30.25 2011-02-15 03:24:21.000 046 33316.51 313.04 2358.71 30.25 2011-02-15 03:24:22.000 046 33316.63 313.07 2358.74 30.25 2011-02-15 03:24:23.000 046 33316.60 313.06 2358.69 30.25 2011-02-15 03:24:24.000 046 33316.71 313.02 2358.76 30.25 2011-02-15 03:24:25.000 046 33316.64 313.04 2358.75 30.25 2011-02-15 03:24:26.000 046 33316.60 313.08 2358.72 30.25 2011-02-15 03:24:27.000 046 33316.55 313.07 2358.63 30.25 2011-02-15 03:24:28.000 046 33316.64 313.04 2358.68 30.25 2011-02-15 03:24:29.000 046 33316.62 313.04 2358.62 30.25 2011-02-15 03:24:30.000 046 33316.68 313.06 2358.67 30.25 2011-02-15 03:24:31.000 046 33316.72 313.07 2358.66 30.25 2011-02-15 03:24:32.000 046 33316.67 313.05 2358.70 30.25 2011-02-15 03:24:33.000 046 33316.64 313.03 2358.65 30.25 2011-02-15 03:24:34.000 046 33316.70 313.06 2358.74 30.25 2011-02-15 03:24:35.000 046 33316.75 313.05 2358.69 30.25 2011-02-15 03:24:36.000 046 33316.62 313.01 2358.72 30.25 2011-02-15 03:24:37.000 046 33316.65 313.04 2358.61 30.25 2011-02-15 03:24:38.000 046 33316.65 313.05 2358.65 30.25 2011-02-15 03:24:39.000 046 33316.69 313.03 2358.65 30.25 2011-02-15 03:24:40.000 046 33316.76 313.07 2358.61 30.25 2011-02-15 03:24:41.000 046 33316.66 313.03 2358.60 30.25 2011-02-15 03:24:42.000 046 33316.73 313.01 2358.61 30.25 2011-02-15 03:24:43.000 046 33316.73 313.06 2358.65 30.25 2011-02-15 03:24:44.000 046 33316.69 313.10 2358.65 30.25 2011-02-15 03:24:45.000 046 33316.70 313.08 2358.68 30.25 2011-02-15 03:24:46.000 046 33316.78 313.10 2358.64 30.25 2011-02-15 03:24:47.000 046 33316.81 313.10 2358.61 30.25 2011-02-15 03:24:48.000 046 33316.77 313.09 2358.66 30.25 2011-02-15 03:24:49.000 046 33316.73 313.07 2358.65 30.25 2011-02-15 03:24:50.000 046 33316.74 313.09 2358.60 30.25 2011-02-15 03:24:51.000 046 33316.78 313.09 2358.59 30.25 2011-02-15 03:24:52.000 046 33316.85 313.08 2358.60 30.25 2011-02-15 03:24:53.000 046 33316.81 313.09 2358.61 30.25 2011-02-15 03:24:54.000 046 33316.83 313.12 2358.56 30.25 2011-02-15 03:24:55.000 046 33316.82 313.14 2358.64 30.25 2011-02-15 03:24:56.000 046 33316.89 313.19 2358.60 30.25 2011-02-15 03:24:57.000 046 33316.90 313.17 2358.53 30.25 2011-02-15 03:24:58.000 046 33316.85 313.17 2358.59 30.25 2011-02-15 03:24:59.000 046 33316.86 313.14 2358.53 30.25 2011-02-15 03:25:00.000 046 33316.85 313.16 2358.51 30.25 2011-02-15 03:25:01.000 046 33316.88 313.17 2358.50 30.25 2011-02-15 03:25:02.000 046 33316.98 313.22 2358.53 30.25 2011-02-15 03:25:03.000 046 33316.94 313.18 2358.56 30.25 2011-02-15 03:25:04.000 046 33316.86 313.20 2358.54 30.25 2011-02-15 03:25:05.000 046 33316.93 313.13 2358.60 30.25 2011-02-15 03:25:06.000 046 33316.92 313.18 2358.57 30.25 2011-02-15 03:25:07.000 046 33316.94 313.20 2358.62 30.25 2011-02-15 03:25:08.000 046 33316.97 313.24 2358.53 30.25 2011-02-15 03:25:09.000 046 33316.94 313.20 2358.51 30.25 2011-02-15 03:25:10.000 046 33316.98 313.18 2358.51 30.25 2011-02-15 03:25:11.000 046 33316.98 313.23 2358.45 30.25 2011-02-15 03:25:12.000 046 33316.95 313.21 2358.56 30.25 2011-02-15 03:25:13.000 046 33316.99 313.22 2358.49 30.25 2011-02-15 03:25:14.000 046 33316.96 313.19 2358.53 30.25 2011-02-15 03:25:15.000 046 33317.01 313.17 2358.56 30.25 2011-02-15 03:25:16.000 046 33316.99 313.22 2358.46 30.25 2011-02-15 03:25:17.000 046 33317.04 313.20 2358.44 30.25 2011-02-15 03:25:18.000 046 33317.09 313.21 2358.49 30.25 2011-02-15 03:25:19.000 046 33316.99 313.18 2358.45 30.25 2011-02-15 03:25:20.000 046 33316.98 313.24 2358.41 30.25 2011-02-15 03:25:21.000 046 33317.03 313.26 2358.46 30.25 2011-02-15 03:25:22.000 046 33317.05 313.24 2358.49 30.25 2011-02-15 03:25:23.000 046 33317.03 313.24 2358.46 30.25 2011-02-15 03:25:24.000 046 33317.04 313.24 2358.43 30.25 2011-02-15 03:25:25.000 046 33316.91 313.24 2358.52 30.25 2011-02-15 03:25:26.000 046 33317.07 313.30 2358.45 30.25 2011-02-15 03:25:27.000 046 33317.06 313.26 2358.32 30.25 2011-02-15 03:25:28.000 046 33317.13 313.23 2358.44 30.25 2011-02-15 03:25:29.000 046 33317.10 313.22 2358.44 30.25 2011-02-15 03:25:30.000 046 33317.01 313.26 2358.42 30.25 2011-02-15 03:25:31.000 046 33317.07 313.25 2358.45 30.25 2011-02-15 03:25:32.000 046 33317.22 313.26 2358.38 30.25 2011-02-15 03:25:33.000 046 33317.20 313.26 2358.38 30.25 2011-02-15 03:25:34.000 046 33317.11 313.26 2358.38 30.25 2011-02-15 03:25:35.000 046 33317.19 313.28 2358.55 30.25 2011-02-15 03:25:36.000 046 33317.16 313.28 2358.44 30.25 2011-02-15 03:25:37.000 046 33317.12 313.28 2358.43 30.25 2011-02-15 03:25:38.000 046 33317.17 313.24 2358.43 30.25 2011-02-15 03:25:39.000 046 33317.10 313.25 2358.41 30.25 2011-02-15 03:25:40.000 046 33317.26 313.23 2358.45 30.25 2011-02-15 03:25:41.000 046 33317.23 313.25 2358.36 30.25 2011-02-15 03:25:42.000 046 33317.17 313.23 2358.41 30.25 2011-02-15 03:25:43.000 046 33317.20 313.25 2358.30 30.25 2011-02-15 03:25:44.000 046 33317.18 313.19 2358.34 30.25 2011-02-15 03:25:45.000 046 33317.18 313.19 2358.32 30.25 2011-02-15 03:25:46.000 046 33317.23 313.26 2358.31 30.25 2011-02-15 03:25:47.000 046 33317.26 313.23 2358.35 30.25 2011-02-15 03:25:48.000 046 33317.12 313.25 2358.35 30.25 2011-02-15 03:25:49.000 046 33317.31 313.28 2358.40 30.25 2011-02-15 03:25:50.000 046 33317.25 313.25 2358.35 30.25 2011-02-15 03:25:51.000 046 33317.26 313.25 2358.29 30.25 2011-02-15 03:25:52.000 046 33317.26 313.29 2358.30 30.25 2011-02-15 03:25:53.000 046 33317.27 313.21 2358.33 30.25 2011-02-15 03:25:54.000 046 33317.21 313.24 2358.38 30.25 2011-02-15 03:25:55.000 046 33317.25 313.26 2358.35 30.25 2011-02-15 03:25:56.000 046 33317.30 313.22 2358.25 30.25 2011-02-15 03:25:57.000 046 33317.28 313.23 2358.26 30.25 2011-02-15 03:25:58.000 046 33317.38 313.30 2358.31 30.25 2011-02-15 03:25:59.000 046 33317.32 313.30 2358.32 30.25 2011-02-15 03:26:00.000 046 33317.33 313.30 2358.30 30.25 2011-02-15 03:26:01.000 046 33317.20 313.31 2358.32 30.25 2011-02-15 03:26:02.000 046 33317.31 313.33 2358.32 30.25 2011-02-15 03:26:03.000 046 33317.32 313.30 2358.34 30.25 2011-02-15 03:26:04.000 046 33317.29 313.30 2358.34 30.25 2011-02-15 03:26:05.000 046 33317.33 313.32 2358.29 30.25 2011-02-15 03:26:06.000 046 33317.34 313.25 2358.35 30.25 2011-02-15 03:26:07.000 046 33317.31 313.25 2358.35 30.25 2011-02-15 03:26:08.000 046 33317.36 313.27 2358.37 30.25 2011-02-15 03:26:09.000 046 33317.34 313.23 2358.35 30.25 2011-02-15 03:26:10.000 046 33317.32 313.28 2358.38 30.25 2011-02-15 03:26:11.000 046 33317.38 313.28 2358.30 30.25 2011-02-15 03:26:12.000 046 33317.38 313.23 2358.22 30.25 2011-02-15 03:26:13.000 046 33317.39 313.24 2358.37 30.25 2011-02-15 03:26:14.000 046 33317.49 313.24 2358.32 30.25 2011-02-15 03:26:15.000 046 33317.38 313.22 2358.34 30.25 2011-02-15 03:26:16.000 046 33317.51 313.24 2358.34 30.25 2011-02-15 03:26:17.000 046 33317.55 313.22 2358.26 30.25 2011-02-15 03:26:18.000 046 33317.47 313.25 2358.37 30.25 2011-02-15 03:26:19.000 046 33317.49 313.26 2358.26 30.25 2011-02-15 03:26:20.000 046 33317.53 313.21 2358.20 30.25 2011-02-15 03:26:21.000 046 33317.48 313.21 2358.21 30.25 2011-02-15 03:26:22.000 046 33317.55 313.22 2358.25 30.25 2011-02-15 03:26:23.000 046 33317.54 313.25 2358.20 30.25 2011-02-15 03:26:24.000 046 33317.66 313.24 2358.19 30.25 2011-02-15 03:26:25.000 046 33317.56 313.20 2358.32 30.25 2011-02-15 03:26:26.000 046 33317.55 313.21 2358.25 30.25 2011-02-15 03:26:27.000 046 33317.51 313.17 2358.20 30.25 2011-02-15 03:26:28.000 046 33317.58 313.20 2358.22 30.25 2011-02-15 03:26:29.000 046 33317.59 313.15 2358.21 30.25 2011-02-15 03:26:30.000 046 33317.61 313.19 2358.23 30.25 2011-02-15 03:26:31.000 046 33317.55 313.19 2358.18 30.25 2011-02-15 03:26:32.000 046 33317.60 313.20 2358.18 30.25 2011-02-15 03:26:33.000 046 33317.54 313.19 2358.24 30.25 2011-02-15 03:26:34.000 046 33317.62 313.17 2358.28 30.25 2011-02-15 03:26:35.000 046 33317.61 313.14 2358.28 30.25 2011-02-15 03:26:36.000 046 33317.69 313.16 2358.19 30.25 2011-02-15 03:26:37.000 046 33317.62 313.18 2358.18 30.25 2011-02-15 03:26:38.000 046 33317.82 313.13 2358.18 30.25 2011-02-15 03:26:39.000 046 33317.72 313.10 2358.22 30.25 2011-02-15 03:26:40.000 046 33317.68 313.13 2358.20 30.25 2011-02-15 03:26:41.000 046 33317.75 313.12 2358.20 30.25 2011-02-15 03:26:42.000 046 33317.79 313.13 2358.25 30.25 2011-02-15 03:26:43.000 046 33317.78 313.09 2358.19 30.25 2011-02-15 03:26:44.000 046 33317.75 313.11 2358.23 30.25 2011-02-15 03:26:45.000 046 33317.76 313.06 2358.20 30.25 2011-02-15 03:26:46.000 046 33317.87 313.13 2358.18 30.25 2011-02-15 03:26:47.000 046 33317.84 313.12 2358.16 30.25 2011-02-15 03:26:48.000 046 33317.78 313.09 2358.20 30.25 2011-02-15 03:26:49.000 046 33317.79 313.11 2358.19 30.25 2011-02-15 03:26:50.000 046 33317.82 313.09 2358.12 30.25 2011-02-15 03:26:51.000 046 33317.85 313.09 2358.08 30.25 2011-02-15 03:26:52.000 046 33317.80 313.07 2358.22 30.25 2011-02-15 03:26:53.000 046 33317.77 313.06 2358.15 30.25 2011-02-15 03:26:54.000 046 33317.78 313.11 2358.15 30.25 2011-02-15 03:26:55.000 046 33317.88 313.02 2358.08 30.25 2011-02-15 03:26:56.000 046 33317.81 313.02 2358.06 30.25 2011-02-15 03:26:57.000 046 33317.82 313.01 2358.10 30.25 2011-02-15 03:26:58.000 046 33317.74 313.07 2358.10 30.25 2011-02-15 03:26:59.000 046 33317.79 313.00 2358.16 30.25 2011-02-15 03:27:00.000 046 33317.75 313.08 2358.09 30.25 2011-02-15 03:27:01.000 046 33317.86 313.06 2358.17 30.25 2011-02-15 03:27:02.000 046 33317.87 313.02 2358.14 30.25 2011-02-15 03:27:03.000 046 33317.75 313.02 2358.11 30.25 2011-02-15 03:27:04.000 046 33317.75 313.04 2358.12 30.25 2011-02-15 03:27:05.000 046 33317.69 313.04 2358.13 30.25 2011-02-15 03:27:06.000 046 33317.72 313.02 2358.10 30.25 2011-02-15 03:27:07.000 046 33317.72 313.05 2358.17 30.25 2011-02-15 03:27:08.000 046 33317.68 313.01 2358.06 30.25 2011-02-15 03:27:09.000 046 33317.75 313.02 2358.08 30.25 2011-02-15 03:27:10.000 046 33317.77 313.03 2358.09 30.25 2011-02-15 03:27:11.000 046 33317.67 313.07 2358.17 30.25 2011-02-15 03:27:12.000 046 33317.68 313.01 2358.14 30.25 2011-02-15 03:27:13.000 046 33317.71 313.01 2358.19 30.25 2011-02-15 03:27:14.000 046 33317.61 312.98 2358.13 30.25 2011-02-15 03:27:15.000 046 33317.70 312.98 2358.09 30.25 2011-02-15 03:27:16.000 046 33317.63 312.95 2358.05 30.25 2011-02-15 03:27:17.000 046 33317.74 313.00 2358.14 30.25 2011-02-15 03:27:18.000 046 33317.67 312.96 2358.19 30.25 2011-02-15 03:27:19.000 046 33317.60 312.95 2358.18 30.25 2011-02-15 03:27:20.000 046 33317.62 312.95 2358.16 30.25 2011-02-15 03:27:21.000 046 33317.65 312.92 2358.12 30.25 2011-02-15 03:27:22.000 046 33317.67 312.97 2358.10 30.25 2011-02-15 03:27:23.000 046 33317.56 312.94 2358.16 30.25 2011-02-15 03:27:24.000 046 33317.56 312.94 2358.18 30.25 2011-02-15 03:27:25.000 046 33317.76 312.94 2358.22 30.25 2011-02-15 03:27:26.000 046 33317.57 312.92 2358.16 30.25 2011-02-15 03:27:27.000 046 33317.62 312.92 2358.07 30.25 2011-02-15 03:27:28.000 046 33317.58 312.97 2358.10 30.25 2011-02-15 03:27:29.000 046 33317.65 312.90 2358.18 30.25 2011-02-15 03:27:30.000 046 33317.68 312.89 2358.10 30.25 2011-02-15 03:27:31.000 046 33317.60 312.84 2358.18 30.25 2011-02-15 03:27:32.000 046 33317.60 312.83 2358.16 30.25 2011-02-15 03:27:33.000 046 33317.52 312.81 2358.05 30.25 2011-02-15 03:27:34.000 046 33317.68 312.82 2358.15 30.25 2011-02-15 03:27:35.000 046 33317.57 312.86 2358.18 30.25 2011-02-15 03:27:36.000 046 33317.62 312.79 2358.18 30.25 2011-02-15 03:27:37.000 046 33317.56 312.80 2358.14 30.25 2011-02-15 03:27:38.000 046 33317.65 312.80 2358.20 30.25 2011-02-15 03:27:39.000 046 33317.57 312.81 2358.21 30.25 2011-02-15 03:27:40.000 046 33317.60 312.80 2358.20 30.25 2011-02-15 03:27:41.000 046 33317.69 312.78 2358.10 30.25 2011-02-15 03:27:42.000 046 33317.63 312.76 2358.11 30.25 2011-02-15 03:27:43.000 046 33317.71 312.74 2358.15 30.25 2011-02-15 03:27:44.000 046 33317.56 312.72 2358.10 30.25 2011-02-15 03:27:45.000 046 33317.62 312.72 2358.11 30.25 2011-02-15 03:27:46.000 046 33317.67 312.69 2358.21 30.25 2011-02-15 03:27:47.000 046 33317.72 312.71 2358.10 30.25 2011-02-15 03:27:48.000 046 33317.62 312.67 2358.16 30.25 2011-02-15 03:27:49.000 046 33317.71 312.71 2358.17 30.25 2011-02-15 03:27:50.000 046 33317.59 312.68 2358.24 30.25 2011-02-15 03:27:51.000 046 33317.68 312.66 2358.13 30.25 2011-02-15 03:27:52.000 046 33317.69 312.64 2358.04 30.25 2011-02-15 03:27:53.000 046 33317.76 312.64 2358.16 30.25 2011-02-15 03:27:54.000 046 33317.67 312.62 2358.12 30.25 2011-02-15 03:27:55.000 046 33317.72 312.61 2358.13 30.25 2011-02-15 03:27:56.000 046 33317.71 312.60 2358.09 30.25 2011-02-15 03:27:57.000 046 33317.69 312.58 2358.05 30.25 2011-02-15 03:27:58.000 046 33317.71 312.59 2358.20 30.25 2011-02-15 03:27:59.000 046 33317.79 312.63 2358.08 30.25 2011-02-15 03:28:00.000 046 33317.74 312.58 2358.07 30.25 2011-02-15 03:28:01.000 046 33317.76 312.63 2358.03 30.25 2011-02-15 03:28:02.000 046 33317.82 312.56 2358.06 30.25 2011-02-15 03:28:03.000 046 33317.75 312.57 2358.06 30.25 2011-02-15 03:28:04.000 046 33317.81 312.60 2358.10 30.25 2011-02-15 03:28:05.000 046 33317.78 312.58 2358.10 30.25 2011-02-15 03:28:06.000 046 33317.75 312.55 2358.08 30.25 2011-02-15 03:28:07.000 046 33317.75 312.60 2358.05 30.25 2011-02-15 03:28:08.000 046 33317.85 312.58 2358.03 30.25 2011-02-15 03:28:09.000 046 33317.80 312.53 2358.04 30.25 2011-02-15 03:28:10.000 046 33317.82 312.58 2357.99 30.25 2011-02-15 03:28:11.000 046 33317.90 312.53 2358.00 30.25 2011-02-15 03:28:12.000 046 33317.78 312.58 2358.02 30.25 2011-02-15 03:28:13.000 046 33317.96 312.56 2357.97 30.25 2011-02-15 03:28:14.000 046 33317.89 312.52 2358.02 30.25 2011-02-15 03:28:15.000 046 33317.90 312.54 2358.06 30.25 2011-02-15 03:28:16.000 046 33317.85 312.55 2358.02 30.25 2011-02-15 03:28:17.000 046 33317.82 312.53 2358.04 30.25 2011-02-15 03:28:18.000 046 33317.90 312.54 2357.97 30.25 2011-02-15 03:28:19.000 046 33317.78 312.53 2357.97 30.25 2011-02-15 03:28:20.000 046 33317.93 312.52 2358.04 30.25 2011-02-15 03:28:21.000 046 33317.88 312.54 2358.01 30.25 2011-02-15 03:28:22.000 046 33317.88 312.51 2358.01 30.25 2011-02-15 03:28:23.000 046 33317.83 312.51 2357.98 30.25 2011-02-15 03:28:24.000 046 33317.80 312.50 2357.98 30.25 2011-02-15 03:28:25.000 046 33317.86 312.53 2357.97 30.25 2011-02-15 03:28:26.000 046 33317.85 312.52 2358.00 30.25 2011-02-15 03:28:27.000 046 33317.84 312.52 2358.01 30.25 2011-02-15 03:28:28.000 046 33317.79 312.52 2358.06 30.25 2011-02-15 03:28:29.000 046 33317.81 312.55 2358.03 30.25 2011-02-15 03:28:30.000 046 33317.75 312.52 2358.03 30.25 2011-02-15 03:28:31.000 046 33317.72 312.51 2357.95 30.25 2011-02-15 03:28:32.000 046 33317.76 312.53 2358.07 30.25 2011-02-15 03:28:33.000 046 33317.79 312.52 2358.12 30.25 2011-02-15 03:28:34.000 046 33317.78 312.56 2358.04 30.25 2011-02-15 03:28:35.000 046 33317.78 312.55 2358.12 30.25 2011-02-15 03:28:36.000 046 33317.78 312.56 2358.12 30.25 2011-02-15 03:28:37.000 046 33317.73 312.55 2358.06 30.25 2011-02-15 03:28:38.000 046 33317.68 312.55 2358.00 30.25 2011-02-15 03:28:39.000 046 33317.70 312.55 2358.04 30.25 2011-02-15 03:28:40.000 046 33317.75 312.61 2358.04 30.25 2011-02-15 03:28:41.000 046 33317.78 312.54 2358.09 30.25 2011-02-15 03:28:42.000 046 33317.81 312.58 2358.02 30.25 2011-02-15 03:28:43.000 046 33317.76 312.56 2358.07 30.25 2011-02-15 03:28:44.000 046 33317.81 312.55 2358.09 30.25 2011-02-15 03:28:45.000 046 33317.78 312.52 2358.09 30.25 2011-02-15 03:28:46.000 046 33317.82 312.53 2358.09 30.25 2011-02-15 03:28:47.000 046 33317.84 312.52 2358.02 30.25 2011-02-15 03:28:48.000 046 33317.78 312.49 2358.10 30.25 2011-02-15 03:28:49.000 046 33317.87 312.50 2358.03 30.25 2011-02-15 03:28:50.000 046 33317.91 312.51 2357.97 30.25 2011-02-15 03:28:51.000 046 33317.87 312.49 2358.03 30.25 2011-02-15 03:28:52.000 046 33317.88 312.51 2358.08 30.25 2011-02-15 03:28:53.000 046 33317.85 312.50 2358.06 30.25 2011-02-15 03:28:54.000 046 33317.94 312.45 2358.06 30.25 2011-02-15 03:28:55.000 046 33317.87 312.45 2358.07 30.25 2011-02-15 03:28:56.000 046 33317.88 312.45 2358.05 30.25 2011-02-15 03:28:57.000 046 33317.79 312.39 2358.01 30.25 2011-02-15 03:28:58.000 046 33317.84 312.46 2358.06 30.25 2011-02-15 03:28:59.000 046 33317.91 312.43 2358.04 30.25 2011-02-15 03:29:00.000 046 33317.82 312.37 2358.02 30.25 2011-02-15 03:29:01.000 046 33317.97 312.42 2358.04 30.25 2011-02-15 03:29:02.000 046 33317.95 312.42 2358.07 30.25 2011-02-15 03:29:03.000 046 33317.87 312.40 2358.07 30.25 2011-02-15 03:29:04.000 046 33317.92 312.46 2358.03 30.25 2011-02-15 03:29:05.000 046 33317.92 312.44 2358.07 30.25 2011-02-15 03:29:06.000 046 33317.84 312.45 2358.01 30.25 2011-02-15 03:29:07.000 046 33317.94 312.40 2358.00 30.25 2011-02-15 03:29:08.000 046 33318.01 312.43 2358.00 30.25 2011-02-15 03:29:09.000 046 33318.00 312.39 2358.01 30.25 2011-02-15 03:29:10.000 046 33317.88 312.40 2358.04 30.25 2011-02-15 03:29:11.000 046 33317.99 312.39 2358.07 30.25 2011-02-15 03:29:12.000 046 33317.94 312.42 2357.97 30.25 2011-02-15 03:29:13.000 046 33317.91 312.39 2357.99 30.25 2011-02-15 03:29:14.000 046 33317.96 312.39 2358.01 30.25 2011-02-15 03:29:15.000 046 33317.91 312.38 2358.03 30.25 2011-02-15 03:29:16.000 046 33317.91 312.42 2358.01 30.25 2011-02-15 03:29:17.000 046 33317.92 312.38 2358.02 30.25 2011-02-15 03:29:18.000 046 33317.91 312.42 2357.99 30.25 2011-02-15 03:29:19.000 046 33317.81 312.40 2358.00 30.25 2011-02-15 03:29:20.000 046 33317.88 312.34 2358.01 30.25 2011-02-15 03:29:21.000 046 33317.87 312.37 2357.97 30.25 2011-02-15 03:29:22.000 046 33317.81 312.38 2358.05 30.25 2011-02-15 03:29:23.000 046 33317.90 312.43 2358.04 30.25 2011-02-15 03:29:24.000 046 33317.79 312.39 2357.97 30.25 2011-02-15 03:29:25.000 046 33317.89 312.40 2358.03 30.25 2011-02-15 03:29:26.000 046 33317.77 312.43 2358.03 30.25 2011-02-15 03:29:27.000 046 33317.85 312.41 2358.12 30.25 2011-02-15 03:29:28.000 046 33317.82 312.40 2358.07 30.25 2011-02-15 03:29:29.000 046 33317.87 312.37 2358.12 30.25 2011-02-15 03:29:30.000 046 33317.78 312.42 2358.06 30.25 2011-02-15 03:29:31.000 046 33317.81 312.39 2358.08 30.25 2011-02-15 03:29:32.000 046 33317.91 312.43 2358.10 30.25 2011-02-15 03:29:33.000 046 33317.83 312.46 2358.09 30.25 2011-02-15 03:29:34.000 046 33317.78 312.40 2358.09 30.25 2011-02-15 03:29:35.000 046 33317.86 312.43 2358.07 30.25 2011-02-15 03:29:36.000 046 33317.87 312.37 2358.17 30.25 2011-02-15 03:29:37.000 046 33317.82 312.41 2358.06 30.25 2011-02-15 03:29:38.000 046 33317.76 312.37 2358.12 30.25 2011-02-15 03:29:39.000 046 33317.68 312.38 2358.12 30.25 2011-02-15 03:29:40.000 046 33317.83 312.39 2358.12 30.25 2011-02-15 03:29:41.000 046 33317.85 312.39 2358.10 30.25 2011-02-15 03:29:42.000 046 33317.83 312.40 2358.12 30.25 2011-02-15 03:29:43.000 046 33317.92 312.35 2358.11 30.25 2011-02-15 03:29:44.000 046 33317.91 312.37 2358.15 30.25 2011-02-15 03:29:45.000 046 33317.80 312.37 2358.15 30.25 2011-02-15 03:29:46.000 046 33317.88 312.38 2358.06 30.25 2011-02-15 03:29:47.000 046 33317.93 312.35 2358.17 30.25 2011-02-15 03:29:48.000 046 33317.79 312.34 2358.15 30.25 2011-02-15 03:29:49.000 046 33317.90 312.33 2358.10 30.25 2011-02-15 03:29:50.000 046 33317.94 312.34 2358.09 30.25 2011-02-15 03:29:51.000 046 33317.91 312.33 2358.07 30.25 2011-02-15 03:29:52.000 046 33317.91 312.32 2358.18 30.25 2011-02-15 03:29:53.000 046 33317.87 312.30 2358.15 30.25 2011-02-15 03:29:54.000 046 33317.93 312.31 2358.08 30.25 2011-02-15 03:29:55.000 046 33317.91 312.29 2358.13 30.25 2011-02-15 03:29:56.000 046 33317.96 312.29 2358.12 30.25 2011-02-15 03:29:57.000 046 33317.93 312.27 2358.14 30.25 2011-02-15 03:29:58.000 046 33317.97 312.28 2358.23 30.25 2011-02-15 03:29:59.000 046 33317.94 312.29 2358.11 30.25 2011-02-15 03:30:00.000 046 33317.85 312.29 2358.19 30.25 2011-02-15 03:30:01.000 046 33318.03 312.32 2358.08 30.25 2011-02-15 03:30:02.000 046 33317.99 312.36 2358.09 30.25 2011-02-15 03:30:03.000 046 33317.86 312.32 2358.06 30.25 2011-02-15 03:30:04.000 046 33317.96 312.31 2358.11 30.25 2011-02-15 03:30:05.000 046 33317.99 312.35 2358.10 30.25 2011-02-15 03:30:06.000 046 33317.99 312.28 2358.15 30.25 2011-02-15 03:30:07.000 046 33318.00 312.34 2358.15 30.25 2011-02-15 03:30:08.000 046 33318.00 312.36 2358.13 30.25 2011-02-15 03:30:09.000 046 33317.92 312.32 2358.13 30.25 2011-02-15 03:30:10.000 046 33317.97 312.34 2358.12 30.25 2011-02-15 03:30:11.000 046 33318.01 312.30 2358.10 30.25 2011-02-15 03:30:12.000 046 33317.91 312.36 2358.12 30.25 2011-02-15 03:30:13.000 046 33318.01 312.39 2358.22 30.25 2011-02-15 03:30:14.000 046 33317.94 312.36 2358.19 30.25 2011-02-15 03:30:15.000 046 33317.86 312.36 2358.21 30.25 2011-02-15 03:30:16.000 046 33318.01 312.37 2358.10 30.25 2011-02-15 03:30:17.000 046 33317.91 312.41 2358.15 30.25 2011-02-15 03:30:18.000 046 33317.95 312.37 2358.08 30.25 2011-02-15 03:30:19.000 046 33317.95 312.36 2358.04 30.25 2011-02-15 03:30:20.000 046 33317.96 312.38 2358.07 30.25 2011-02-15 03:30:21.000 046 33317.88 312.39 2358.09 30.25 2011-02-15 03:30:22.000 046 33317.99 312.40 2358.18 30.25 2011-02-15 03:30:23.000 046 33317.89 312.40 2358.19 30.25 2011-02-15 03:30:24.000 046 33317.91 312.45 2358.19 30.25 2011-02-15 03:30:25.000 046 33317.97 312.40 2358.15 30.25 2011-02-15 03:30:26.000 046 33317.94 312.41 2358.18 30.25 2011-02-15 03:30:27.000 046 33317.92 312.40 2358.16 30.25 2011-02-15 03:30:28.000 046 33317.99 312.44 2358.17 30.25 2011-02-15 03:30:29.000 046 33317.97 312.43 2358.20 30.25 2011-02-15 03:30:30.000 046 33317.94 312.39 2358.15 30.25 2011-02-15 03:30:31.000 046 33317.90 312.43 2358.18 30.25 2011-02-15 03:30:32.000 046 33317.91 312.39 2358.15 30.25 2011-02-15 03:30:33.000 046 33317.90 312.40 2358.14 30.25 2011-02-15 03:30:34.000 046 33317.93 312.43 2358.15 30.25 2011-02-15 03:30:35.000 046 33317.90 312.40 2358.18 30.25 2011-02-15 03:30:36.000 046 33317.91 312.45 2358.12 30.25 2011-02-15 03:30:37.000 046 33317.90 312.43 2358.15 30.25 2011-02-15 03:30:38.000 046 33318.00 312.46 2358.18 30.25 2011-02-15 03:30:39.000 046 33317.96 312.45 2358.18 30.25 2011-02-15 03:30:40.000 046 33317.94 312.44 2358.15 30.25 2011-02-15 03:30:41.000 046 33318.01 312.45 2358.30 30.25 2011-02-15 03:30:42.000 046 33317.94 312.47 2358.20 30.25 2011-02-15 03:30:43.000 046 33317.91 312.51 2358.19 30.25 2011-02-15 03:30:44.000 046 33317.91 312.42 2358.16 30.25 2011-02-15 03:30:45.000 046 33317.93 312.43 2358.17 30.25 2011-02-15 03:30:46.000 046 33317.92 312.42 2358.25 30.25 2011-02-15 03:30:47.000 046 33318.03 312.46 2358.13 30.25 2011-02-15 03:30:48.000 046 33318.04 312.48 2358.19 30.25 2011-02-15 03:30:49.000 046 33317.99 312.40 2358.25 30.25 2011-02-15 03:30:50.000 046 33318.01 312.44 2358.13 30.25 2011-02-15 03:30:51.000 046 33318.04 312.42 2358.11 30.25 2011-02-15 03:30:52.000 046 33317.99 312.45 2358.18 30.25 2011-02-15 03:30:53.000 046 33318.04 312.46 2358.17 30.25 2011-02-15 03:30:54.000 046 33317.97 312.46 2358.22 30.25 2011-02-15 03:30:55.000 046 33318.06 312.44 2358.26 30.25 2011-02-15 03:30:56.000 046 33318.06 312.44 2358.21 30.25 2011-02-15 03:30:57.000 046 33318.04 312.45 2358.24 30.25 2011-02-15 03:30:58.000 046 33318.01 312.50 2358.19 30.25 2011-02-15 03:30:59.000 046 33318.06 312.47 2358.22 30.25 2011-02-15 03:31:00.000 046 33318.01 312.42 2358.24 30.25 2011-02-15 03:31:01.000 046 33318.14 312.49 2358.31 30.25 2011-02-15 03:31:02.000 046 33318.11 312.50 2358.30 30.25 2011-02-15 03:31:03.000 046 33318.06 312.49 2358.21 30.25 2011-02-15 03:31:04.000 046 33318.05 312.46 2358.30 30.25 2011-02-15 03:31:05.000 046 33318.13 312.51 2358.29 30.25 2011-02-15 03:31:06.000 046 33318.04 312.49 2358.22 30.25 2011-02-15 03:31:07.000 046 33318.13 312.47 2358.31 30.25 2011-02-15 03:31:08.000 046 33318.08 312.47 2358.24 30.25 2011-02-15 03:31:09.000 046 33318.01 312.47 2358.35 30.25 2011-02-15 03:31:10.000 046 33318.10 312.54 2358.26 30.25 2011-02-15 03:31:11.000 046 33318.14 312.51 2358.20 30.25 2011-02-15 03:31:12.000 046 33318.19 312.46 2358.28 30.25 2011-02-15 03:31:13.000 046 33318.18 312.49 2358.30 30.25 2011-02-15 03:31:14.000 046 33318.17 312.54 2358.29 30.25 2011-02-15 03:31:15.000 046 33318.14 312.54 2358.34 30.25 2011-02-15 03:31:16.000 046 33318.18 312.54 2358.30 30.25 2011-02-15 03:31:17.000 046 33318.19 312.53 2358.27 30.25 2011-02-15 03:31:18.000 046 33318.19 312.54 2358.19 30.25 2011-02-15 03:31:19.000 046 33318.15 312.59 2358.26 30.25 2011-02-15 03:31:20.000 046 33318.13 312.52 2358.26 30.25 2011-02-15 03:31:21.000 046 33318.15 312.53 2358.32 30.25 2011-02-15 03:31:22.000 046 33318.19 312.61 2358.26 30.25 2011-02-15 03:31:23.000 046 33318.28 312.57 2358.31 30.25 2011-02-15 03:31:24.000 046 33318.23 312.58 2358.28 30.25 2011-02-15 03:31:25.000 046 33318.18 312.61 2358.31 30.25 2011-02-15 03:31:26.000 046 33318.21 312.58 2358.32 30.25 2011-02-15 03:31:27.000 046 33318.15 312.59 2358.34 30.25 2011-02-15 03:31:28.000 046 33318.25 312.58 2358.28 30.25 2011-02-15 03:31:29.000 046 33318.21 312.59 2358.24 30.25 2011-02-15 03:31:30.000 046 33318.21 312.56 2358.32 30.25 2011-02-15 03:31:31.000 046 33318.21 312.61 2358.33 30.25 2011-02-15 03:31:32.000 046 33318.21 312.60 2358.26 30.25 2011-02-15 03:31:33.000 046 33318.16 312.61 2358.24 30.25 2011-02-15 03:31:34.000 046 33318.29 312.63 2358.26 30.25 2011-02-15 03:31:35.000 046 33318.21 312.66 2358.31 30.25 2011-02-15 03:31:36.000 046 33318.25 312.68 2358.30 30.25 2011-02-15 03:31:37.000 046 33318.18 312.63 2358.36 30.25 2011-02-15 03:31:38.000 046 33318.22 312.62 2358.33 30.25 2011-02-15 03:31:39.000 046 33318.24 312.63 2358.34 30.25 2011-02-15 03:31:40.000 046 33318.22 312.63 2358.25 30.25 2011-02-15 03:31:41.000 046 33318.24 312.64 2358.31 30.25 2011-02-15 03:31:42.000 046 33318.20 312.63 2358.32 30.25 2011-02-15 03:31:43.000 046 33318.17 312.69 2358.29 30.25 2011-02-15 03:31:44.000 046 33318.22 312.66 2358.35 30.25 2011-02-15 03:31:45.000 046 33318.15 312.62 2358.30 30.25 2011-02-15 03:31:46.000 046 33318.25 312.66 2358.32 30.25 2011-02-15 03:31:47.000 046 33318.30 312.64 2358.34 30.25 2011-02-15 03:31:48.000 046 33318.24 312.66 2358.32 30.25 2011-02-15 03:31:49.000 046 33318.28 312.63 2358.32 30.25 2011-02-15 03:31:50.000 046 33318.21 312.68 2358.31 30.25 2011-02-15 03:31:51.000 046 33318.18 312.67 2358.30 30.25 2011-02-15 03:31:52.000 046 33318.26 312.72 2358.35 30.25 2011-02-15 03:31:53.000 046 33318.36 312.67 2358.29 30.25 2011-02-15 03:31:54.000 046 33318.22 312.68 2358.30 30.25 2011-02-15 03:31:55.000 046 33318.33 312.71 2358.35 30.25 2011-02-15 03:31:56.000 046 33318.30 312.66 2358.32 30.25 2011-02-15 03:31:57.000 046 33318.29 312.67 2358.34 30.25 2011-02-15 03:31:58.000 046 33318.39 312.75 2358.31 30.25 2011-02-15 03:31:59.000 046 33318.38 312.72 2358.30 30.25 2011-02-15 03:32:00.000 046 33318.37 312.71 2358.34 30.25 2011-02-15 03:32:01.000 046 33318.30 312.71 2358.36 30.25 2011-02-15 03:32:02.000 046 33318.36 312.74 2358.34 30.25 2011-02-15 03:32:03.000 046 33318.32 312.72 2358.32 30.25 2011-02-15 03:32:04.000 046 33318.39 312.79 2358.41 30.25 2011-02-15 03:32:05.000 046 33318.41 312.78 2358.33 30.25 2011-02-15 03:32:06.000 046 33318.36 312.76 2358.31 30.25 2011-02-15 03:32:07.000 046 33318.37 312.74 2358.31 30.25 2011-02-15 03:32:08.000 046 33318.53 312.76 2358.31 30.25 2011-02-15 03:32:09.000 046 33318.47 312.73 2358.30 30.25 2011-02-15 03:32:10.000 046 33318.55 312.80 2358.35 30.25 2011-02-15 03:32:11.000 046 33318.44 312.80 2358.37 30.25 2011-02-15 03:32:12.000 046 33318.32 312.81 2358.32 30.25 2011-02-15 03:32:13.000 046 33318.51 312.77 2358.34 30.25 2011-02-15 03:32:14.000 046 33318.53 312.79 2358.30 30.25 2011-02-15 03:32:15.000 046 33318.52 312.79 2358.24 30.25 2011-02-15 03:32:16.000 046 33318.47 312.81 2358.40 30.25 2011-02-15 03:32:17.000 046 33318.44 312.85 2358.36 30.25 2011-02-15 03:32:18.000 046 33318.44 312.82 2358.37 30.25 2011-02-15 03:32:19.000 046 33318.53 312.78 2358.35 30.25 2011-02-15 03:32:20.000 046 33318.56 312.83 2358.45 30.25 2011-02-15 03:32:21.000 046 33318.49 312.81 2358.45 30.25 2011-02-15 03:32:22.000 046 33318.56 312.78 2358.27 30.25 2011-02-15 03:32:23.000 046 33318.49 312.85 2358.34 30.25 2011-02-15 03:32:24.000 046 33318.47 312.81 2358.37 30.25 2011-02-15 03:32:25.000 046 33318.57 312.84 2358.30 30.25 2011-02-15 03:32:26.000 046 33318.77 312.84 2358.36 30.25 2011-02-15 03:32:27.000 046 33318.57 312.80 2358.29 30.25 2011-02-15 03:32:28.000 046 33318.65 312.82 2358.40 30.25 2011-02-15 03:32:29.000 046 33318.66 312.84 2358.39 30.25 2011-02-15 03:32:30.000 046 33318.63 312.86 2358.31 30.25 2011-02-15 03:32:31.000 046 33318.70 312.83 2358.47 30.25 2011-02-15 03:32:32.000 046 33318.71 312.83 2358.33 30.25 2011-02-15 03:32:33.000 046 33318.67 312.81 2358.44 30.25 2011-02-15 03:32:34.000 046 33318.77 312.85 2358.37 30.25 2011-02-15 03:32:35.000 046 33318.74 312.83 2358.28 30.25 2011-02-15 03:32:36.000 046 33318.72 312.83 2358.36 30.25 2011-02-15 03:32:37.000 046 33318.75 312.82 2358.37 30.25 2011-02-15 03:32:38.000 046 33318.83 312.81 2358.37 30.25 2011-02-15 03:32:39.000 046 33318.80 312.81 2358.34 30.25 2011-02-15 03:32:40.000 046 33318.89 312.81 2358.35 30.25 2011-02-15 03:32:41.000 046 33318.84 312.80 2358.38 30.25 2011-02-15 03:32:42.000 046 33318.87 312.78 2358.41 30.25 2011-02-15 03:32:43.000 046 33318.89 312.76 2358.29 30.25 2011-02-15 03:32:44.000 046 33318.86 312.80 2358.33 30.25 2011-02-15 03:32:45.000 046 33318.92 312.80 2358.30 30.25 2011-02-15 03:32:46.000 046 33318.90 312.82 2358.32 30.25 2011-02-15 03:32:47.000 046 33319.01 312.81 2358.38 30.25 2011-02-15 03:32:48.000 046 33318.84 312.82 2358.32 30.25 2011-02-15 03:32:49.000 046 33318.96 312.76 2358.24 30.25 2011-02-15 03:32:50.000 046 33319.07 312.80 2358.31 30.25 2011-02-15 03:32:51.000 046 33319.08 312.82 2358.32 30.25 2011-02-15 03:32:52.000 046 33319.05 312.82 2358.31 30.25 2011-02-15 03:32:53.000 046 33319.09 312.77 2358.40 30.25 2011-02-15 03:32:54.000 046 33319.04 312.77 2358.35 30.25 2011-02-15 03:32:55.000 046 33319.27 312.79 2358.31 30.25 2011-02-15 03:32:56.000 046 33319.14 312.76 2358.25 30.25 2011-02-15 03:32:57.000 046 33319.24 312.75 2358.35 30.25 2011-02-15 03:32:58.000 046 33319.26 312.77 2358.33 30.25 2011-02-15 03:32:59.000 046 33319.25 312.76 2358.28 30.25 2011-02-15 03:33:00.000 046 33319.29 312.75 2358.24 30.25 2011-02-15 03:33:01.000 046 33319.24 312.72 2358.24 30.25 2011-02-15 03:33:02.000 046 33319.43 312.76 2358.29 30.25 2011-02-15 03:33:03.000 046 33319.44 312.75 2358.29 30.25 2011-02-15 03:33:04.000 046 33319.47 312.76 2358.26 30.25 2011-02-15 03:33:05.000 046 33319.39 312.77 2358.32 30.25 2011-02-15 03:33:06.000 046 33319.52 312.77 2358.27 30.25 2011-02-15 03:33:07.000 046 33319.47 312.71 2358.26 30.25 2011-02-15 03:33:08.000 046 33319.49 312.73 2358.19 30.25 2011-02-15 03:33:09.000 046 33319.54 312.74 2358.31 30.25 2011-02-15 03:33:10.000 046 33319.63 312.70 2358.24 30.25 2011-02-15 03:33:11.000 046 33319.60 312.72 2358.21 30.25 2011-02-15 03:33:12.000 046 33319.65 312.75 2358.23 30.25 2011-02-15 03:33:13.000 046 33319.62 312.71 2358.22 30.25 2011-02-15 03:33:14.000 046 33319.73 312.70 2358.24 30.25 2011-02-15 03:33:15.000 046 33319.86 312.75 2358.20 30.25 2011-02-15 03:33:16.000 046 33319.78 312.71 2358.25 30.25 2011-02-15 03:33:17.000 046 33319.75 312.71 2358.14 30.25 2011-02-15 03:33:18.000 046 33319.77 312.72 2358.18 30.25 2011-02-15 03:33:19.000 046 33319.83 312.67 2358.22 30.25 2011-02-15 03:33:20.000 046 33319.81 312.71 2358.18 30.25 2011-02-15 03:33:21.000 046 33319.85 312.69 2358.21 30.25 2011-02-15 03:33:22.000 046 33319.77 312.66 2358.15 30.25 2011-02-15 03:33:23.000 046 33319.92 312.67 2358.15 30.25 2011-02-15 03:33:24.000 046 33319.93 312.67 2358.20 30.25 2011-02-15 03:33:25.000 046 33319.90 312.66 2358.19 30.25 2011-02-15 03:33:26.000 046 33320.08 312.65 2358.15 30.25 2011-02-15 03:33:27.000 046 33320.01 312.64 2358.19 30.25 2011-02-15 03:33:28.000 046 33320.10 312.61 2358.18 30.25 2011-02-15 03:33:29.000 046 33320.12 312.62 2358.16 30.25 2011-02-15 03:33:30.000 046 33320.18 312.63 2358.18 30.25 2011-02-15 03:33:31.000 046 33320.17 312.57 2358.16 30.25 2011-02-15 03:33:32.000 046 33320.16 312.61 2358.13 30.25 2011-02-15 03:33:33.000 046 33320.30 312.56 2358.06 30.25 2011-02-15 03:33:34.000 046 33320.20 312.56 2358.10 30.25 2011-02-15 03:33:35.000 046 33320.23 312.55 2358.14 30.25 2011-02-15 03:33:36.000 046 33320.33 312.52 2358.07 30.25 2011-02-15 03:33:37.000 046 33320.32 312.57 2358.09 30.25 2011-02-15 03:33:38.000 046 33320.35 312.57 2358.04 30.25 2011-02-15 03:33:39.000 046 33320.41 312.50 2358.04 30.25 2011-02-15 03:33:40.000 046 33320.36 312.47 2358.07 30.25 2011-02-15 03:33:41.000 046 33320.49 312.52 2358.05 30.25 2011-02-15 03:33:42.000 046 33320.45 312.52 2358.09 30.25 2011-02-15 03:33:43.000 046 33320.57 312.49 2357.96 30.25 2011-02-15 03:33:44.000 046 33320.52 312.47 2358.11 30.25 2011-02-15 03:33:45.000 046 33320.64 312.45 2357.97 30.25 2011-02-15 03:33:46.000 046 33320.54 312.51 2358.00 30.25 2011-02-15 03:33:47.000 046 33320.54 312.42 2357.94 30.25 2011-02-15 03:33:48.000 046 33320.70 312.45 2358.00 30.25 2011-02-15 03:33:49.000 046 33320.74 312.44 2357.96 30.25 2011-02-15 03:33:50.000 046 33320.71 312.42 2357.93 30.25 2011-02-15 03:33:51.000 046 33320.71 312.38 2358.03 30.25 2011-02-15 03:33:52.000 046 33320.68 312.38 2357.96 30.24 2011-02-15 03:33:53.000 046 33320.85 312.36 2357.98 30.24 2011-02-15 03:33:54.000 046 33320.85 312.40 2357.95 30.25 2011-02-15 03:33:55.000 046 33320.89 312.40 2358.00 30.24 2011-02-15 03:33:56.000 046 33321.03 312.36 2357.88 30.24 2011-02-15 03:33:57.000 046 33320.92 312.36 2357.94 30.24 2011-02-15 03:33:58.000 046 33320.98 312.38 2357.88 30.25 2011-02-15 03:33:59.000 046 33321.10 312.32 2357.97 30.25 2011-02-15 03:34:00.000 046 33321.08 312.34 2357.98 30.25 2011-02-15 03:34:01.000 046 33321.04 312.33 2358.00 30.25 2011-02-15 03:34:02.000 046 33321.12 312.32 2357.94 30.25 2011-02-15 03:34:03.000 046 33321.19 312.30 2357.88 30.25 2011-02-15 03:34:04.000 046 33321.15 312.30 2357.88 30.25 2011-02-15 03:34:05.000 046 33321.21 312.28 2357.89 30.25 2011-02-15 03:34:06.000 046 33321.33 312.30 2357.86 30.25 2011-02-15 03:34:07.000 046 33321.38 312.27 2357.83 30.25 2011-02-15 03:34:08.000 046 33321.38 312.24 2357.93 30.24 2011-02-15 03:34:09.000 046 33321.36 312.23 2357.82 30.24 2011-02-15 03:34:10.000 046 33321.48 312.26 2357.89 30.24 2011-02-15 03:34:11.000 046 33321.51 312.27 2357.84 30.24 2011-02-15 03:34:12.000 046 33321.53 312.22 2357.93 30.25 2011-02-15 03:34:13.000 046 33321.60 312.22 2357.88 30.25 2011-02-15 03:34:14.000 046 33321.57 312.21 2357.75 30.25 2011-02-15 03:34:15.000 046 33321.60 312.26 2357.79 30.25 2011-02-15 03:34:16.000 046 33321.67 312.24 2357.79 30.25 2011-02-15 03:34:17.000 046 33321.70 312.18 2357.87 30.25 2011-02-15 03:34:18.000 046 33321.67 312.19 2357.74 30.25 2011-02-15 03:34:19.000 046 33321.76 312.20 2357.83 30.25 2011-02-15 03:34:20.000 046 33321.85 312.16 2357.79 30.25 2011-02-15 03:34:21.000 046 33321.87 312.19 2357.76 30.25 2011-02-15 03:34:22.000 046 33321.84 312.14 2357.76 30.25 2011-02-15 03:34:23.000 046 33321.96 312.12 2357.84 30.25 2011-02-15 03:34:24.000 046 33321.98 312.12 2357.77 30.25 2011-02-15 03:34:25.000 046 33322.01 312.12 2357.73 30.25 2011-02-15 03:34:26.000 046 33321.87 312.11 2357.81 30.25 2011-02-15 03:34:27.000 046 33322.02 312.08 2357.81 30.25 2011-02-15 03:34:28.000 046 33322.08 312.09 2357.72 30.25 2011-02-15 03:34:29.000 046 33322.04 312.06 2357.69 30.25 2011-02-15 03:34:30.000 046 33322.14 312.07 2357.79 30.25 2011-02-15 03:34:31.000 046 33322.06 312.06 2357.81 30.25 2011-02-15 03:34:32.000 046 33322.19 312.04 2357.77 30.24 2011-02-15 03:34:33.000 046 33322.24 312.11 2357.74 30.24 2011-02-15 03:34:34.000 046 33322.24 312.11 2357.68 30.24 2011-02-15 03:34:35.000 046 33322.17 312.00 2357.81 30.25 2011-02-15 03:34:36.000 046 33322.27 311.99 2357.77 30.25 2011-02-15 03:34:37.000 046 33322.31 312.01 2357.78 30.25 2011-02-15 03:34:38.000 046 33322.39 311.99 2357.76 30.24 2011-02-15 03:34:39.000 046 33322.30 312.01 2357.72 30.24 2011-02-15 03:34:40.000 046 33322.31 312.01 2357.69 30.24 2011-02-15 03:34:41.000 046 33322.47 312.01 2357.73 30.24 2011-02-15 03:34:42.000 046 33322.49 312.01 2357.78 30.25 2011-02-15 03:34:43.000 046 33322.44 312.00 2357.81 30.24 2011-02-15 03:34:44.000 046 33322.57 312.03 2357.62 30.25 2011-02-15 03:34:45.000 046 33322.56 311.95 2357.67 30.25 2011-02-15 03:34:46.000 046 33322.53 311.94 2357.71 30.24 2011-02-15 03:34:47.000 046 33322.62 311.94 2357.76 30.24 2011-02-15 03:34:48.000 046 33322.59 311.94 2357.61 30.24 2011-02-15 03:34:49.000 046 33322.69 311.88 2357.63 30.24 2011-02-15 03:34:50.000 046 33322.62 311.93 2357.66 30.24 2011-02-15 03:34:51.000 046 33322.72 311.92 2357.67 30.24 2011-02-15 03:34:52.000 046 33322.69 311.88 2357.73 30.24 2011-02-15 03:34:53.000 046 33322.73 311.88 2357.70 30.24 2011-02-15 03:34:54.000 046 33322.79 311.87 2357.61 30.24 2011-02-15 03:34:55.000 046 33322.79 311.88 2357.68 30.24 2011-02-15 03:34:56.000 046 33322.85 311.89 2357.75 30.24 2011-02-15 03:34:57.000 046 33322.82 311.91 2357.70 30.24 2011-02-15 03:34:58.000 046 33322.87 311.89 2357.75 30.24 2011-02-15 03:34:59.000 046 33322.82 311.88 2357.61 30.24 2011-02-15 03:35:00.000 046 33322.89 311.88 2357.66 30.24 2011-02-15 03:35:01.000 046 33322.94 311.88 2357.59 30.24 2011-02-15 03:35:02.000 046 33323.01 311.86 2357.59 30.24 2011-02-15 03:35:03.000 046 33322.93 311.83 2357.66 30.24 2011-02-15 03:35:04.000 046 33323.01 311.83 2357.63 30.24 2011-02-15 03:35:05.000 046 33323.00 311.79 2357.67 30.24 2011-02-15 03:35:06.000 046 33322.99 311.81 2357.63 30.24 2011-02-15 03:35:07.000 046 33323.06 311.83 2357.57 30.24 2011-02-15 03:35:08.000 046 33322.93 311.81 2357.67 30.24 2011-02-15 03:35:09.000 046 33323.07 311.81 2357.64 30.24 2011-02-15 03:35:10.000 046 33323.00 311.78 2357.64 30.24 2011-02-15 03:35:11.000 046 33323.07 311.77 2357.50 30.24 2011-02-15 03:35:12.000 046 33323.09 311.79 2357.66 30.24 2011-02-15 03:35:13.000 046 33322.95 311.76 2357.62 30.24 2011-02-15 03:35:14.000 046 33323.07 311.76 2357.66 30.24 2011-02-15 03:35:15.000 046 33323.13 311.73 2357.55 30.24 2011-02-15 03:35:16.000 046 33323.10 311.72 2357.59 30.24 2011-02-15 03:35:17.000 046 33323.16 311.74 2357.63 30.25 2011-02-15 03:35:18.000 046 33323.21 311.70 2357.56 30.24 2011-02-15 03:35:19.000 046 33323.29 311.71 2357.58 30.24 2011-02-15 03:35:20.000 046 33323.21 311.70 2357.63 30.24 2011-02-15 03:35:21.000 046 33323.17 311.73 2357.59 30.25 2011-02-15 03:35:22.000 046 33323.14 311.72 2357.61 30.25 2011-02-15 03:35:23.000 046 33323.32 311.69 2357.63 30.25 2011-02-15 03:35:24.000 046 33323.33 311.66 2357.65 30.24 2011-02-15 03:35:25.000 046 33323.32 311.67 2357.68 30.25 2011-02-15 03:35:26.000 046 33323.21 311.65 2357.60 30.25 2011-02-15 03:35:27.000 046 33323.39 311.65 2357.62 30.25 2011-02-15 03:35:28.000 046 33323.32 311.64 2357.70 30.25 2011-02-15 03:35:29.000 046 33323.39 311.61 2357.65 30.25 2011-02-15 03:35:30.000 046 33323.42 311.64 2357.64 30.24 2011-02-15 03:35:31.000 046 33323.36 311.66 2357.66 30.24 2011-02-15 03:35:32.000 046 33323.40 311.53 2357.64 30.25 2011-02-15 03:35:33.000 046 33323.41 311.61 2357.78 30.25 2011-02-15 03:35:34.000 046 33323.33 311.58 2357.71 30.25 2011-02-15 03:35:35.000 046 33323.47 311.60 2357.57 30.24 2011-02-15 03:35:36.000 046 33323.46 311.59 2357.68 30.24 2011-02-15 03:35:37.000 046 33323.47 311.58 2357.60 30.25 2011-02-15 03:35:38.000 046 33323.46 311.57 2357.68 30.25 2011-02-15 03:35:39.000 046 33323.46 311.52 2357.71 30.25 2011-02-15 03:35:40.000 046 33323.43 311.51 2357.75 30.24 2011-02-15 03:35:41.000 046 33323.51 311.57 2357.72 30.24 2011-02-15 03:35:42.000 046 33323.42 311.54 2357.64 30.24 2011-02-15 03:35:43.000 046 33323.46 311.54 2357.66 30.24 2011-02-15 03:35:44.000 046 33323.47 311.55 2357.65 30.25 2011-02-15 03:35:45.000 046 33323.55 311.56 2357.72 30.24 2011-02-15 03:35:46.000 046 33323.54 311.54 2357.66 30.24 2011-02-15 03:35:47.000 046 33323.61 311.52 2357.62 30.24 2011-02-15 03:35:48.000 046 33323.53 311.54 2357.66 30.24 2011-02-15 03:35:49.000 046 33323.53 311.51 2357.72 30.24 2011-02-15 03:35:50.000 046 33323.53 311.51 2357.64 30.24 2011-02-15 03:35:51.000 046 33323.39 311.48 2357.72 30.24 2011-02-15 03:35:52.000 046 33323.54 311.47 2357.64 30.24 2011-02-15 03:35:53.000 046 33323.55 311.50 2357.78 30.24 2011-02-15 03:35:54.000 046 33323.56 311.43 2357.75 30.24 2011-02-15 03:35:55.000 046 33323.54 311.45 2357.62 30.24 2011-02-15 03:35:56.000 046 33323.64 311.43 2357.66 30.24 2011-02-15 03:35:57.000 046 33323.53 311.42 2357.65 30.24 2011-02-15 03:35:58.000 046 33323.68 311.40 2357.68 30.24 2011-02-15 03:35:59.000 046 33323.70 311.41 2357.64 30.24 2011-02-15 03:36:00.000 046 33323.65 311.43 2357.75 30.24 2011-02-15 03:36:01.000 046 33323.64 311.40 2357.70 30.24 2011-02-15 03:36:02.000 046 33323.75 311.41 2357.63 30.24 2011-02-15 03:36:03.000 046 33323.65 311.38 2357.66 30.24 2011-02-15 03:36:04.000 046 33323.73 311.39 2357.61 30.24 2011-02-15 03:36:05.000 046 33323.77 311.40 2357.69 30.24 2011-02-15 03:36:06.000 046 33323.77 311.39 2357.73 30.24 2011-02-15 03:36:07.000 046 33323.74 311.39 2357.73 30.24 2011-02-15 03:36:08.000 046 33323.74 311.39 2357.83 30.24 2011-02-15 03:36:09.000 046 33323.67 311.43 2357.75 30.24 2011-02-15 03:36:10.000 046 33323.78 311.39 2357.72 30.24 2011-02-15 03:36:11.000 046 33323.71 311.40 2357.73 30.24 2011-02-15 03:36:12.000 046 33323.86 311.38 2357.77 30.24 2011-02-15 03:36:13.000 046 33323.77 311.38 2357.68 30.24 2011-02-15 03:36:14.000 046 33323.79 311.41 2357.72 30.24 2011-02-15 03:36:15.000 046 33323.71 311.45 2357.74 30.24 2011-02-15 03:36:16.000 046 33323.70 311.38 2357.69 30.24 2011-02-15 03:36:17.000 046 33323.76 311.39 2357.75 30.24 2011-02-15 03:36:18.000 046 33323.81 311.39 2357.72 30.24 2011-02-15 03:36:19.000 046 33323.81 311.40 2357.76 30.24 2011-02-15 03:36:20.000 046 33323.77 311.39 2357.81 30.24 2011-02-15 03:36:21.000 046 33323.71 311.40 2357.86 30.24 2011-02-15 03:36:22.000 046 33323.71 311.38 2357.83 30.24 2011-02-15 03:36:23.000 046 33323.86 311.41 2357.79 30.24 2011-02-15 03:36:24.000 046 33323.75 311.42 2357.77 30.24 2011-02-15 03:36:25.000 046 33323.74 311.42 2357.77 30.24 2011-02-15 03:36:26.000 046 33323.84 311.42 2357.80 30.24 2011-02-15 03:36:27.000 046 33323.81 311.38 2357.78 30.24 2011-02-15 03:36:28.000 046 33323.85 311.37 2357.70 30.24 2011-02-15 03:36:29.000 046 33323.85 311.37 2357.84 30.24 2011-02-15 03:36:30.000 046 33323.86 311.38 2357.82 30.24 2011-02-15 03:36:31.000 046 33323.83 311.39 2357.77 30.24 2011-02-15 03:36:32.000 046 33323.74 311.45 2357.81 30.24 2011-02-15 03:36:33.000 046 33323.88 311.41 2357.84 30.24 2011-02-15 03:36:34.000 046 33323.87 311.41 2357.83 30.24 2011-02-15 03:36:35.000 046 33323.88 311.42 2357.77 30.24 2011-02-15 03:36:36.000 046 33323.82 311.40 2357.88 30.24 2011-02-15 03:36:37.000 046 33323.77 311.42 2357.86 30.24 2011-02-15 03:36:38.000 046 33323.83 311.43 2357.87 30.24 2011-02-15 03:36:39.000 046 33323.82 311.44 2357.86 30.24 2011-02-15 03:36:40.000 046 33323.80 311.44 2357.80 30.24 2011-02-15 03:36:41.000 046 33323.80 311.48 2357.82 30.24 2011-02-15 03:36:42.000 046 33323.80 311.42 2357.89 30.24 2011-02-15 03:36:43.000 046 33323.82 311.44 2357.95 30.24 2011-02-15 03:36:44.000 046 33323.67 311.47 2357.87 30.24 2011-02-15 03:36:45.000 046 33323.86 311.50 2357.91 30.24 2011-02-15 03:36:46.000 046 33323.75 311.49 2357.89 30.24 2011-02-15 03:36:47.000 046 33323.76 311.46 2357.87 30.24 2011-02-15 03:36:48.000 046 33323.75 311.49 2357.91 30.24 2011-02-15 03:36:49.000 046 33323.81 311.45 2357.86 30.24 2011-02-15 03:36:50.000 046 33323.73 311.53 2357.93 30.24 2011-02-15 03:36:51.000 046 33323.81 311.52 2357.91 30.24 2011-02-15 03:36:52.000 046 33323.75 311.49 2357.94 30.24 2011-02-15 03:36:53.000 046 33323.73 311.51 2357.95 30.24 2011-02-15 03:36:54.000 046 33323.63 311.51 2357.99 30.24 2011-02-15 03:36:55.000 046 33323.74 311.53 2358.10 30.24 2011-02-15 03:36:56.000 046 33323.77 311.52 2358.06 30.24 2011-02-15 03:36:57.000 046 33323.70 311.56 2358.01 30.24 2011-02-15 03:36:58.000 046 33323.65 311.56 2358.05 30.24 2011-02-15 03:36:59.000 046 33323.65 311.54 2358.12 30.24 2011-02-15 03:37:00.000 046 33323.71 311.58 2358.03 30.24 2011-02-15 03:37:01.000 046 33323.74 311.54 2358.05 30.24 2011-02-15 03:37:02.000 046 33323.59 311.59 2358.10 30.24 2011-02-15 03:37:03.000 046 33323.64 311.57 2358.09 30.24 2011-02-15 03:37:04.000 046 33323.67 311.58 2358.10 30.24 2011-02-15 03:37:05.000 046 33323.62 311.59 2358.14 30.24 2011-02-15 03:37:06.000 046 33323.55 311.56 2358.13 30.24 2011-02-15 03:37:07.000 046 33323.55 311.64 2358.10 30.24 2011-02-15 03:37:08.000 046 33323.57 311.62 2358.13 30.24 2011-02-15 03:37:09.000 046 33323.58 311.63 2358.16 30.24 2011-02-15 03:37:10.000 046 33323.53 311.62 2358.06 30.24 2011-02-15 03:37:11.000 046 33323.52 311.62 2358.18 30.24 2011-02-15 03:37:12.000 046 33323.54 311.64 2358.10 30.24 2011-02-15 03:37:13.000 046 33323.59 311.66 2358.16 30.24 2011-02-15 03:37:14.000 046 33323.50 311.64 2358.18 30.24 2011-02-15 03:37:15.000 046 33323.52 311.68 2358.15 30.24 2011-02-15 03:37:16.000 046 33323.59 311.67 2358.16 30.24 2011-02-15 03:37:17.000 046 33323.39 311.65 2358.18 30.24 2011-02-15 03:37:18.000 046 33323.43 311.70 2358.19 30.24 2011-02-15 03:37:19.000 046 33323.47 311.74 2358.15 30.24 2011-02-15 03:37:20.000 046 33323.48 311.76 2358.19 30.24 2011-02-15 03:37:21.000 046 33323.42 311.72 2358.26 30.24 2011-02-15 03:37:22.000 046 33323.45 311.71 2358.32 30.24 2011-02-15 03:37:23.000 046 33323.47 311.76 2358.20 30.24 2011-02-15 03:37:24.000 046 33323.39 311.76 2358.21 30.24 2011-02-15 03:37:25.000 046 33323.33 311.77 2358.28 30.24 2011-02-15 03:37:26.000 046 33323.42 311.78 2358.31 30.24 2011-02-15 03:37:27.000 046 33323.34 311.77 2358.35 30.24 2011-02-15 03:37:28.000 046 33323.28 311.80 2358.40 30.24 2011-02-15 03:37:29.000 046 33323.34 311.80 2358.36 30.24 2011-02-15 03:37:30.000 046 33323.22 311.87 2358.37 30.24 2011-02-15 03:37:31.000 046 33323.29 311.85 2358.33 30.24 2011-02-15 03:37:32.000 046 33323.38 311.84 2358.31 30.24 2011-02-15 03:37:33.000 046 33323.25 311.87 2358.45 30.24 2011-02-15 03:37:34.000 046 33323.25 311.86 2358.43 30.24 2011-02-15 03:37:35.000 046 33323.16 311.88 2358.44 30.24 2011-02-15 03:37:36.000 046 33323.15 311.90 2358.38 30.24 2011-02-15 03:37:37.000 046 33323.18 311.87 2358.43 30.24 2011-02-15 03:37:38.000 046 33323.12 311.89 2358.40 30.24 2011-02-15 03:37:39.000 046 33323.11 311.94 2358.47 30.24 2011-02-15 03:37:40.000 046 33323.06 311.92 2358.50 30.24 2011-02-15 03:37:41.000 046 33323.07 311.95 2358.49 30.24 2011-02-15 03:37:42.000 046 33323.12 311.95 2358.45 30.24 2011-02-15 03:37:43.000 046 33323.04 311.97 2358.58 30.24 2011-02-15 03:37:44.000 046 33323.04 311.96 2358.47 30.24 2011-02-15 03:37:45.000 046 33323.17 311.98 2358.57 30.24 2011-02-15 03:37:46.000 046 33323.00 311.99 2358.55 30.24 2011-02-15 03:37:47.000 046 33323.09 312.01 2358.58 30.24 2011-02-15 03:37:48.000 046 33322.98 312.02 2358.56 30.24 2011-02-15 03:37:49.000 046 33323.04 312.00 2358.59 30.24 2011-02-15 03:37:50.000 046 33323.11 312.01 2358.51 30.24 2011-02-15 03:37:51.000 046 33323.03 312.07 2358.58 30.24 2011-02-15 03:37:52.000 046 33323.00 312.07 2358.60 30.24 2011-02-15 03:37:53.000 046 33323.03 312.07 2358.61 30.24 2011-02-15 03:37:54.000 046 33323.01 312.03 2358.61 30.24 2011-02-15 03:37:55.000 046 33322.91 312.01 2358.59 30.24 2011-02-15 03:37:56.000 046 33323.04 312.05 2358.59 30.24 2011-02-15 03:37:57.000 046 33323.06 312.10 2358.63 30.24 2011-02-15 03:37:58.000 046 33322.96 312.10 2358.61 30.24 2011-02-15 03:37:59.000 046 33322.96 312.05 2358.72 30.24 2011-02-15 03:38:00.000 046 33322.96 312.10 2358.64 30.24 2011-02-15 03:38:01.000 046 33322.95 312.08 2358.70 30.24 2011-02-15 03:38:02.000 046 33322.92 312.08 2358.67 30.24 2011-02-15 03:38:03.000 046 33322.95 312.11 2358.65 30.24 2011-02-15 03:38:04.000 046 33322.97 312.11 2358.66 30.24 2011-02-15 03:38:05.000 046 33322.92 312.14 2358.66 30.24 2011-02-15 03:38:06.000 046 33322.95 312.15 2358.71 30.24 2011-02-15 03:38:07.000 046 33322.86 312.19 2358.66 30.24 2011-02-15 03:38:08.000 046 33322.88 312.18 2358.72 30.24 2011-02-15 03:38:09.000 046 33322.88 312.23 2358.70 30.24 2011-02-15 03:38:10.000 046 33322.81 312.18 2358.74 30.24 2011-02-15 03:38:11.000 046 33322.86 312.22 2358.74 30.24 2011-02-15 03:38:12.000 046 33322.82 312.23 2358.71 30.24 2011-02-15 03:38:13.000 046 33322.80 312.24 2358.71 30.24 2011-02-15 03:38:14.000 046 33322.81 312.24 2358.68 30.24 2011-02-15 03:38:15.000 046 33322.86 312.30 2358.72 30.24 2011-02-15 03:38:16.000 046 33322.81 312.28 2358.72 30.24 2011-02-15 03:38:17.000 046 33322.82 312.29 2358.68 30.24 2011-02-15 03:38:18.000 046 33322.79 312.33 2358.82 30.24 2011-02-15 03:38:19.000 046 33322.78 312.29 2358.74 30.24 2011-02-15 03:38:20.000 046 33322.69 312.28 2358.78 30.24 2011-02-15 03:38:21.000 046 33322.76 312.33 2358.85 30.24 2011-02-15 03:38:22.000 046 33322.75 312.31 2358.82 30.24 2011-02-15 03:38:23.000 046 33322.84 312.36 2358.90 30.24 2011-02-15 03:38:24.000 046 33322.74 312.30 2358.84 30.24 2011-02-15 03:38:25.000 046 33322.84 312.35 2358.89 30.24 2011-02-15 03:38:26.000 046 33322.79 312.36 2358.89 30.24 2011-02-15 03:38:27.000 046 33322.78 312.38 2358.86 30.24 2011-02-15 03:38:28.000 046 33322.71 312.42 2358.87 30.24 2011-02-15 03:38:29.000 046 33322.73 312.41 2358.87 30.24 2011-02-15 03:38:30.000 046 33322.73 312.47 2358.86 30.24 2011-02-15 03:38:31.000 046 33322.65 312.44 2358.84 30.24 2011-02-15 03:38:32.000 046 33322.59 312.41 2358.85 30.24 2011-02-15 03:38:33.000 046 33322.70 312.43 2358.90 30.24 2011-02-15 03:38:34.000 046 33322.60 312.44 2358.91 30.24 2011-02-15 03:38:35.000 046 33322.65 312.51 2358.82 30.24 2011-02-15 03:38:36.000 046 33322.63 312.46 2358.89 30.24 2011-02-15 03:38:37.000 046 33322.77 312.49 2358.86 30.24 2011-02-15 03:38:38.000 046 33322.55 312.54 2358.84 30.24 2011-02-15 03:38:39.000 046 33322.63 312.56 2358.89 30.24 2011-02-15 03:38:40.000 046 33322.65 312.54 2358.88 30.24 2011-02-15 03:38:41.000 046 33322.66 312.55 2358.96 30.24 2011-02-15 03:38:42.000 046 33322.60 312.59 2358.91 30.24 2011-02-15 03:38:43.000 046 33322.57 312.56 2359.00 30.24 2011-02-15 03:38:44.000 046 33322.59 312.59 2358.94 30.24 2011-02-15 03:38:45.000 046 33322.55 312.58 2358.92 30.24 2011-02-15 03:38:46.000 046 33322.55 312.60 2358.94 30.24 2011-02-15 03:38:47.000 046 33322.61 312.65 2358.90 30.24 2011-02-15 03:38:48.000 046 33322.57 312.65 2358.92 30.24 2011-02-15 03:38:49.000 046 33322.59 312.63 2358.96 30.24 2011-02-15 03:38:50.000 046 33322.43 312.65 2358.97 30.24 2011-02-15 03:38:51.000 046 33322.51 312.67 2359.00 30.24 2011-02-15 03:38:52.000 046 33322.53 312.65 2359.02 30.24 2011-02-15 03:38:53.000 046 33322.52 312.71 2359.06 30.24 2011-02-15 03:38:54.000 046 33322.53 312.75 2359.01 30.24 2011-02-15 03:38:55.000 046 33322.59 312.75 2358.97 30.24 2011-02-15 03:38:56.000 046 33322.60 312.75 2359.02 30.24 2011-02-15 03:38:57.000 046 33322.54 312.73 2359.00 30.24 2011-02-15 03:38:58.000 046 33322.50 312.69 2358.99 30.24 2011-02-15 03:38:59.000 046 33322.52 312.75 2359.06 30.24 2011-02-15 03:39:00.000 046 33322.44 312.78 2359.05 30.24 2011-02-15 03:39:01.000 046 33322.43 312.79 2359.04 30.24 2011-02-15 03:39:02.000 046 33322.53 312.81 2358.97 30.24 2011-02-15 03:39:03.000 046 33322.49 312.82 2359.02 30.24 2011-02-15 03:39:04.000 046 33322.44 312.83 2359.06 30.24 2011-02-15 03:39:05.000 046 33322.49 312.80 2359.06 30.24 2011-02-15 03:39:06.000 046 33322.50 312.82 2359.07 30.24 2011-02-15 03:39:07.000 046 33322.45 312.80 2359.12 30.24 2011-02-15 03:39:08.000 046 33322.54 312.83 2359.03 30.24 2011-02-15 03:39:09.000 046 33322.49 312.82 2359.05 30.24 2011-02-15 03:39:10.000 046 33322.38 312.83 2359.02 30.24 2011-02-15 03:39:11.000 046 33322.45 312.91 2359.12 30.24 2011-02-15 03:39:12.000 046 33322.54 312.85 2359.12 30.24 2011-02-15 03:39:13.000 046 33322.52 312.85 2359.09 30.24 2011-02-15 03:39:14.000 046 33322.41 312.87 2359.14 30.24 2011-02-15 03:39:15.000 046 33322.45 312.93 2359.14 30.24 2011-02-15 03:39:16.000 046 33322.40 312.92 2359.16 30.24 2011-02-15 03:39:17.000 046 33322.41 312.92 2359.21 30.24 2011-02-15 03:39:18.000 046 33322.38 312.97 2359.09 30.24 2011-02-15 03:39:19.000 046 33322.41 312.92 2359.05 30.24 2011-02-15 03:39:20.000 046 33322.48 312.97 2359.20 30.24 2011-02-15 03:39:21.000 046 33322.53 313.00 2359.16 30.24 2011-02-15 03:39:22.000 046 33322.41 312.99 2359.15 30.24 2011-02-15 03:39:23.000 046 33322.34 313.01 2359.05 30.24 2011-02-15 03:39:24.000 046 33322.43 313.01 2359.15 30.24 2011-02-15 03:39:25.000 046 33322.41 313.02 2359.14 30.24 2011-02-15 03:39:26.000 046 33322.41 313.08 2359.12 30.24 2011-02-15 03:39:27.000 046 33322.42 313.05 2359.15 30.24 2011-02-15 03:39:28.000 046 33322.35 313.01 2359.12 30.24 2011-02-15 03:39:29.000 046 33322.40 313.05 2359.11 30.24 2011-02-15 03:39:30.000 046 33322.37 313.05 2359.13 30.24 2011-02-15 03:39:31.000 046 33322.42 313.11 2359.17 30.24 2011-02-15 03:39:32.000 046 33322.43 313.08 2359.14 30.24 2011-02-15 03:39:33.000 046 33322.38 313.11 2359.15 30.24 2011-02-15 03:39:34.000 046 33322.34 313.11 2359.19 30.24 2011-02-15 03:39:35.000 046 33322.25 313.12 2359.16 30.24 2011-02-15 03:39:36.000 046 33322.29 313.12 2359.28 30.24 2011-02-15 03:39:37.000 046 33322.38 313.12 2359.22 30.24 2011-02-15 03:39:38.000 046 33322.30 313.13 2359.18 30.24 2011-02-15 03:39:39.000 046 33322.29 313.16 2359.13 30.24 2011-02-15 03:39:40.000 046 33322.31 313.16 2359.16 30.24 2011-02-15 03:39:41.000 046 33322.31 313.16 2359.18 30.24 2011-02-15 03:39:42.000 046 33322.31 313.16 2359.24 30.24 2011-02-15 03:39:43.000 046 33322.33 313.15 2359.23 30.24 2011-02-15 03:39:44.000 046 33322.24 313.15 2359.18 30.24 2011-02-15 03:39:45.000 046 33322.30 313.15 2359.19 30.24 2011-02-15 03:39:46.000 046 33322.22 313.19 2359.26 30.24 2011-02-15 03:39:47.000 046 33322.28 313.20 2359.19 30.24 2011-02-15 03:39:48.000 046 33322.24 313.21 2359.23 30.24 2011-02-15 03:39:49.000 046 33322.14 313.19 2359.27 30.24 2011-02-15 03:39:50.000 046 33322.31 313.24 2359.31 30.24 2011-02-15 03:39:51.000 046 33322.25 313.22 2359.24 30.24 2011-02-15 03:39:52.000 046 33322.25 313.23 2359.26 30.24 2011-02-15 03:39:53.000 046 33322.25 313.21 2359.25 30.24 2011-02-15 03:39:54.000 046 33322.28 313.24 2359.28 30.24 2011-02-15 03:39:55.000 046 33322.13 313.25 2359.19 30.24 2011-02-15 03:39:56.000 046 33322.24 313.24 2359.25 30.24 2011-02-15 03:39:57.000 046 33322.18 313.27 2359.25 30.24 2011-02-15 03:39:58.000 046 33322.17 313.28 2359.20 30.24 2011-02-15 03:39:59.000 046 33322.27 313.29 2359.23 30.24 2011-02-15 03:40:00.000 046 33322.18 313.30 2359.19 30.24 2011-02-15 03:40:01.000 046 33322.24 313.29 2359.25 30.24 2011-02-15 03:40:02.000 046 33322.16 313.31 2359.19 30.24 2011-02-15 03:40:03.000 046 33322.19 313.31 2359.21 30.24 2011-02-15 03:40:04.000 046 33322.22 313.30 2359.21 30.24 2011-02-15 03:40:05.000 046 33322.20 313.32 2359.23 30.24 2011-02-15 03:40:06.000 046 33322.28 313.36 2359.30 30.24 2011-02-15 03:40:07.000 046 33322.29 313.32 2359.19 30.24 2011-02-15 03:40:08.000 046 33322.16 313.34 2359.21 30.24 2011-02-15 03:40:09.000 046 33322.24 313.34 2359.28 30.24 2011-02-15 03:40:10.000 046 33322.25 313.33 2359.23 30.24 2011-02-15 03:40:11.000 046 33322.22 313.30 2359.28 30.24 2011-02-15 03:40:12.000 046 33322.15 313.35 2359.37 30.24 2011-02-15 03:40:13.000 046 33322.15 313.37 2359.21 30.24 2011-02-15 03:40:14.000 046 33322.28 313.42 2359.24 30.24 2011-02-15 03:40:15.000 046 33322.24 313.33 2359.31 30.24 2011-02-15 03:40:16.000 046 33322.21 313.35 2359.23 30.24 2011-02-15 03:40:17.000 046 33322.18 313.39 2359.21 30.24 2011-02-15 03:40:18.000 046 33322.24 313.39 2359.23 30.24 2011-02-15 03:40:19.000 046 33322.22 313.37 2359.27 30.24 2011-02-15 03:40:20.000 046 33322.16 313.42 2359.30 30.24 2011-02-15 03:40:21.000 046 33322.23 313.41 2359.18 30.24 2011-02-15 03:40:22.000 046 33322.22 313.37 2359.22 30.24 2011-02-15 03:40:23.000 046 33322.25 313.41 2359.20 30.24 2011-02-15 03:40:24.000 046 33322.17 313.46 2359.25 30.24 2011-02-15 03:40:25.000 046 33322.06 313.41 2359.26 30.24 2011-02-15 03:40:26.000 046 33322.14 313.42 2359.21 30.24 2011-02-15 03:40:27.000 046 33322.16 313.44 2359.30 30.24 2011-02-15 03:40:28.000 046 33322.19 313.45 2359.25 30.24 2011-02-15 03:40:29.000 046 33322.09 313.47 2359.21 30.24 2011-02-15 03:40:30.000 046 33322.10 313.45 2359.28 30.24 2011-02-15 03:40:31.000 046 33322.09 313.47 2359.30 30.24 2011-02-15 03:40:32.000 046 33322.12 313.51 2359.30 30.24 2011-02-15 03:40:33.000 046 33322.13 313.52 2359.34 30.24 2011-02-15 03:40:34.000 046 33322.09 313.53 2359.33 30.24 2011-02-15 03:40:35.000 046 33322.04 313.50 2359.43 30.24 2011-02-15 03:40:36.000 046 33321.96 313.55 2359.33 30.24 2011-02-15 03:40:37.000 046 33321.96 313.53 2359.27 30.24 2011-02-15 03:40:38.000 046 33322.05 313.50 2359.30 30.24 2011-02-15 03:40:39.000 046 33322.08 313.53 2359.32 30.24 2011-02-15 03:40:40.000 046 33321.96 313.51 2359.27 30.24 2011-02-15 03:40:41.000 046 33322.02 313.51 2359.28 30.24 2011-02-15 03:40:42.000 046 33321.96 313.51 2359.34 30.24 2011-02-15 03:40:43.000 046 33321.98 313.55 2359.29 30.24 2011-02-15 03:40:44.000 046 33321.92 313.52 2359.39 30.24 2011-02-15 03:40:45.000 046 33321.82 313.62 2359.32 30.24 2011-02-15 03:40:46.000 046 33321.76 313.57 2359.30 30.24 2011-02-15 03:40:47.000 046 33321.90 313.58 2359.28 30.24 2011-02-15 03:40:48.000 046 33321.89 313.59 2359.34 30.24 2011-02-15 03:40:49.000 046 33321.92 313.58 2359.28 30.24 2011-02-15 03:40:50.000 046 33321.91 313.56 2359.26 30.24 2011-02-15 03:40:51.000 046 33321.85 313.58 2359.25 30.24 2011-02-15 03:40:52.000 046 33321.75 313.56 2359.27 30.24 2011-02-15 03:40:53.000 046 33321.86 313.58 2359.34 30.24 2011-02-15 03:40:54.000 046 33321.77 313.59 2359.29 30.24 2011-02-15 03:40:55.000 046 33321.83 313.64 2359.32 30.24 2011-02-15 03:40:56.000 046 33321.86 313.61 2359.30 30.24 2011-02-15 03:40:57.000 046 33321.84 313.64 2359.29 30.24 2011-02-15 03:40:58.000 046 33321.80 313.60 2359.33 30.24 2011-02-15 03:40:59.000 046 33321.80 313.61 2359.34 30.24 2011-02-15 03:41:00.000 046 33321.81 313.64 2359.34 30.24 2011-02-15 03:41:01.000 046 33321.76 313.64 2359.39 30.24 2011-02-15 03:41:02.000 046 33321.80 313.57 2359.40 30.24 2011-02-15 03:41:03.000 046 33321.79 313.61 2359.29 30.24 2011-02-15 03:41:04.000 046 33321.79 313.58 2359.24 30.24 2011-02-15 03:41:05.000 046 33321.74 313.65 2359.33 30.24 2011-02-15 03:41:06.000 046 33321.74 313.63 2359.33 30.24 2011-02-15 03:41:07.000 046 33321.84 313.63 2359.31 30.24 2011-02-15 03:41:08.000 046 33321.61 313.66 2359.34 30.24 2011-02-15 03:41:09.000 046 33321.74 313.64 2359.31 30.24 2011-02-15 03:41:10.000 046 33321.66 313.63 2359.35 30.24 2011-02-15 03:41:11.000 046 33321.63 313.64 2359.41 30.24 2011-02-15 03:41:12.000 046 33321.70 313.66 2359.39 30.24 2011-02-15 03:41:13.000 046 33321.61 313.62 2359.36 30.24 2011-02-15 03:41:14.000 046 33321.66 313.66 2359.36 30.24 2011-02-15 03:41:15.000 046 33321.64 313.66 2359.33 30.24 2011-02-15 03:41:16.000 046 33321.66 313.65 2359.31 30.24 2011-02-15 03:41:17.000 046 33321.66 313.63 2359.39 30.24 2011-02-15 03:41:18.000 046 33321.72 313.61 2359.39 30.24 2011-02-15 03:41:19.000 046 33321.70 313.64 2359.34 30.24 2011-02-15 03:41:20.000 046 33321.58 313.60 2359.31 30.24 2011-02-15 03:41:21.000 046 33321.71 313.58 2359.39 30.24 2011-02-15 03:41:22.000 046 33321.64 313.60 2359.40 30.24 2011-02-15 03:41:23.000 046 33321.72 313.59 2359.39 30.24 2011-02-15 03:41:24.000 046 33321.67 313.61 2359.36 30.24 2011-02-15 03:41:25.000 046 33321.68 313.60 2359.34 30.24 2011-02-15 03:41:26.000 046 33321.61 313.56 2359.33 30.24 2011-02-15 03:41:27.000 046 33321.63 313.57 2359.36 30.24 2011-02-15 03:41:28.000 046 33321.63 313.60 2359.38 30.24 2011-02-15 03:41:29.000 046 33321.54 313.60 2359.41 30.24 2011-02-15 03:41:30.000 046 33321.63 313.62 2359.25 30.24 2011-02-15 03:41:31.000 046 33321.54 313.59 2359.37 30.24 2011-02-15 03:41:32.000 046 33321.64 313.62 2359.32 30.24 2011-02-15 03:41:33.000 046 33321.57 313.60 2359.32 30.24 2011-02-15 03:41:34.000 046 33321.51 313.61 2359.34 30.24 2011-02-15 03:41:35.000 046 33321.54 313.58 2359.22 30.24 2011-02-15 03:41:36.000 046 33321.53 313.58 2359.30 30.24 2011-02-15 03:41:37.000 046 33321.55 313.57 2359.36 30.24 2011-02-15 03:41:38.000 046 33321.51 313.60 2359.33 30.24 2011-02-15 03:41:39.000 046 33321.57 313.60 2359.24 30.24 2011-02-15 03:41:40.000 046 33321.56 313.58 2359.22 30.24 2011-02-15 03:41:41.000 046 33321.55 313.58 2359.34 30.24 2011-02-15 03:41:42.000 046 33321.51 313.58 2359.27 30.24 2011-02-15 03:41:43.000 046 33321.54 313.60 2359.37 30.24 2011-02-15 03:41:44.000 046 33321.49 313.61 2359.24 30.24 2011-02-15 03:41:45.000 046 33321.47 313.56 2359.32 30.24 2011-02-15 03:41:46.000 046 33321.50 313.59 2359.29 30.24 2011-02-15 03:41:47.000 046 33321.60 313.54 2359.36 30.24 2011-02-15 03:41:48.000 046 33321.46 313.58 2359.35 30.24 2011-02-15 03:41:49.000 046 33321.48 313.59 2359.31 30.24 2011-02-15 03:41:50.000 046 33321.48 313.61 2359.33 30.24 2011-02-15 03:41:51.000 046 33321.50 313.56 2359.26 30.24 2011-02-15 03:41:52.000 046 33321.47 313.59 2359.25 30.24 2011-02-15 03:41:53.000 046 33321.50 313.53 2359.36 30.24 2011-02-15 03:41:54.000 046 33321.56 313.56 2359.25 30.24 2011-02-15 03:41:55.000 046 33321.39 313.55 2359.30 30.24 2011-02-15 03:41:56.000 046 33321.57 313.52 2359.28 30.24 2011-02-15 03:41:57.000 046 33321.45 313.55 2359.32 30.24 2011-02-15 03:41:58.000 046 33321.47 313.54 2359.24 30.24 2011-02-15 03:41:59.000 046 33321.47 313.55 2359.28 30.24 2011-02-15 03:42:00.000 046 33321.52 313.53 2359.36 30.24 2011-02-15 03:42:01.000 046 33321.39 313.56 2359.32 30.24 2011-02-15 03:42:02.000 046 33321.42 313.55 2359.26 30.24 2011-02-15 03:42:03.000 046 33321.38 313.56 2359.30 30.24 2011-02-15 03:42:04.000 046 33321.42 313.51 2359.26 30.24 2011-02-15 03:42:05.000 046 33321.41 313.50 2359.31 30.24 2011-02-15 03:42:06.000 046 33321.41 313.50 2359.28 30.24 2011-02-15 03:42:07.000 046 33321.41 313.50 2359.29 30.24 2011-02-15 03:42:08.000 046 33321.33 313.50 2359.34 30.24 2011-02-15 03:42:09.000 046 33321.39 313.49 2359.28 30.24 2011-02-15 03:42:10.000 046 33321.37 313.48 2359.33 30.24 2011-02-15 03:42:11.000 046 33321.38 313.52 2359.25 30.24 2011-02-15 03:42:12.000 046 33321.45 313.51 2359.23 30.24 2011-02-15 03:42:13.000 046 33321.42 313.50 2359.30 30.24 2011-02-15 03:42:14.000 046 33321.39 313.45 2359.30 30.24 2011-02-15 03:42:15.000 046 33321.35 313.50 2359.25 30.24 2011-02-15 03:42:16.000 046 33321.41 313.47 2359.25 30.24 2011-02-15 03:42:17.000 046 33321.33 313.52 2359.30 30.24 2011-02-15 03:42:18.000 046 33321.43 313.48 2359.23 30.24 2011-02-15 03:42:19.000 046 33321.48 313.47 2359.18 30.24 2011-02-15 03:42:20.000 046 33321.41 313.40 2359.26 30.24 2011-02-15 03:42:21.000 046 33321.36 313.42 2359.22 30.24 2011-02-15 03:42:22.000 046 33321.36 313.41 2359.17 30.24 2011-02-15 03:42:23.000 046 33321.35 313.43 2359.25 30.24 2011-02-15 03:42:24.000 046 33321.44 313.44 2359.22 30.24 2011-02-15 03:42:25.000 046 33321.36 313.44 2359.24 30.24 2011-02-15 03:42:26.000 046 33321.34 313.43 2359.18 30.24 2011-02-15 03:42:27.000 046 33321.42 313.39 2359.17 30.24 2011-02-15 03:42:28.000 046 33321.36 313.39 2359.17 30.24 2011-02-15 03:42:29.000 046 33321.47 313.41 2359.16 30.24 2011-02-15 03:42:30.000 046 33321.39 313.40 2359.23 30.24 2011-02-15 03:42:31.000 046 33321.39 313.43 2359.17 30.24 2011-02-15 03:42:32.000 046 33321.48 313.38 2359.27 30.24 2011-02-15 03:42:33.000 046 33321.39 313.34 2359.25 30.24 2011-02-15 03:42:34.000 046 33321.43 313.35 2359.18 30.24 2011-02-15 03:42:35.000 046 33321.41 313.34 2359.18 30.24 2011-02-15 03:42:36.000 046 33321.47 313.34 2359.15 30.24 2011-02-15 03:42:37.000 046 33321.51 313.35 2359.19 30.24 2011-02-15 03:42:38.000 046 33321.45 313.36 2359.21 30.24 2011-02-15 03:42:39.000 046 33321.46 313.34 2359.19 30.24 2011-02-15 03:42:40.000 046 33321.46 313.35 2359.18 30.24 2011-02-15 03:42:41.000 046 33321.57 313.33 2359.18 30.24 2011-02-15 03:42:42.000 046 33321.55 313.33 2359.24 30.24 2011-02-15 03:42:43.000 046 33321.49 313.28 2359.15 30.24 2011-02-15 03:42:44.000 046 33321.55 313.32 2359.22 30.24 2011-02-15 03:42:45.000 046 33321.57 313.29 2359.15 30.24 2011-02-15 03:42:46.000 046 33321.54 313.29 2359.14 30.24 2011-02-15 03:42:47.000 046 33321.53 313.27 2359.13 30.24 2011-02-15 03:42:48.000 046 33321.44 313.29 2359.08 30.24 2011-02-15 03:42:49.000 046 33321.45 313.30 2359.23 30.24 2011-02-15 03:42:50.000 046 33321.43 313.27 2359.16 30.24 2011-02-15 03:42:51.000 046 33321.58 313.23 2359.13 30.24 2011-02-15 03:42:52.000 046 33321.47 313.24 2359.17 30.24 2011-02-15 03:42:53.000 046 33321.46 313.27 2359.11 30.24 2011-02-15 03:42:54.000 046 33321.59 313.31 2359.10 30.24 2011-02-15 03:42:55.000 046 33321.55 313.34 2359.09 30.24 2011-02-15 03:42:56.000 046 33321.45 313.30 2359.02 30.24 2011-02-15 03:42:57.000 046 33321.44 313.28 2359.12 30.24 2011-02-15 03:42:58.000 046 33321.45 313.26 2359.07 30.24 2011-02-15 03:42:59.000 046 33321.53 313.32 2359.20 30.24 2011-02-15 03:43:00.000 046 33321.50 313.26 2359.08 30.24 2011-02-15 03:43:01.000 046 33321.56 313.30 2359.11 30.24 2011-02-15 03:43:02.000 046 33321.44 313.25 2359.06 30.24 2011-02-15 03:43:03.000 046 33321.50 313.30 2359.07 30.24 2011-02-15 03:43:04.000 046 33321.53 313.28 2359.06 30.24 2011-02-15 03:43:05.000 046 33321.48 313.27 2359.06 30.24 2011-02-15 03:43:06.000 046 33321.49 313.25 2359.12 30.24 2011-02-15 03:43:07.000 046 33321.48 313.28 2359.09 30.23 2011-02-15 03:43:08.000 046 33321.44 313.25 2359.09 30.24 2011-02-15 03:43:09.000 046 33321.43 313.25 2359.02 30.24 2011-02-15 03:43:10.000 046 33321.46 313.24 2359.05 30.24 2011-02-15 03:43:11.000 046 33321.45 313.24 2359.10 30.24 2011-02-15 03:43:12.000 046 33321.50 313.23 2358.99 30.24 2011-02-15 03:43:13.000 046 33321.45 313.25 2359.06 30.24 2011-02-15 03:43:14.000 046 33321.45 313.23 2359.05 30.24 2011-02-15 03:43:15.000 046 33321.55 313.17 2359.05 30.24 2011-02-15 03:43:16.000 046 33321.45 313.16 2359.14 30.24 2011-02-15 03:43:17.000 046 33321.54 313.23 2359.07 30.24 2011-02-15 03:43:18.000 046 33321.45 313.17 2359.04 30.24 2011-02-15 03:43:19.000 046 33321.48 313.21 2359.12 30.24 2011-02-15 03:43:20.000 046 33321.60 313.20 2359.04 30.24 2011-02-15 03:43:21.000 046 33321.42 313.22 2359.06 30.24 2011-02-15 03:43:22.000 046 33321.49 313.17 2359.04 30.24 2011-02-15 03:43:23.000 046 33321.61 313.21 2358.95 30.24 2011-02-15 03:43:24.000 046 33321.56 313.21 2359.00 30.24 2011-02-15 03:43:25.000 046 33321.57 313.18 2359.00 30.24 2011-02-15 03:43:26.000 046 33321.50 313.23 2359.06 30.24 2011-02-15 03:43:27.000 046 33321.51 313.20 2359.05 30.24 2011-02-15 03:43:28.000 046 33321.54 313.19 2359.03 30.24 2011-02-15 03:43:29.000 046 33321.63 313.17 2359.08 30.24 2011-02-15 03:43:30.000 046 33321.53 313.17 2359.09 30.24 2011-02-15 03:43:31.000 046 33321.56 313.23 2359.04 30.24 2011-02-15 03:43:32.000 046 33321.50 313.19 2358.97 30.24 2011-02-15 03:43:33.000 046 33321.58 313.20 2358.93 30.24 2011-02-15 03:43:34.000 046 33321.55 313.22 2359.00 30.24 2011-02-15 03:43:35.000 046 33321.50 313.25 2359.04 30.24 2011-02-15 03:43:36.000 046 33321.48 313.19 2358.97 30.24 2011-02-15 03:43:37.000 046 33321.54 313.20 2359.02 30.24 2011-02-15 03:43:38.000 046 33321.46 313.18 2358.95 30.24 2011-02-15 03:43:39.000 046 33321.56 313.17 2358.97 30.24 2011-02-15 03:43:40.000 046 33321.49 313.16 2358.96 30.24 2011-02-15 03:43:41.000 046 33321.54 313.15 2359.02 30.24 2011-02-15 03:43:42.000 046 33321.50 313.18 2359.00 30.24 2011-02-15 03:43:43.000 046 33321.53 313.15 2358.98 30.24 2011-02-15 03:43:44.000 046 33321.53 313.22 2358.97 30.24 2011-02-15 03:43:45.000 046 33321.56 313.19 2358.91 30.24 2011-02-15 03:43:46.000 046 33321.48 313.20 2358.92 30.24 2011-02-15 03:43:47.000 046 33321.54 313.16 2359.07 30.24 2011-02-15 03:43:48.000 046 33321.54 313.17 2358.85 30.24 2011-02-15 03:43:49.000 046 33321.57 313.19 2358.96 30.24 2011-02-15 03:43:50.000 046 33321.56 313.19 2359.00 30.24 2011-02-15 03:43:51.000 046 33321.58 313.21 2358.90 30.24 2011-02-15 03:43:52.000 046 33321.50 313.20 2358.92 30.24 2011-02-15 03:43:53.000 046 33321.56 313.18 2358.94 30.24 2011-02-15 03:43:54.000 046 33321.60 313.19 2358.93 30.24 2011-02-15 03:43:55.000 046 33321.61 313.19 2358.91 30.24 2011-02-15 03:43:56.000 046 33321.63 313.17 2358.89 30.24 2011-02-15 03:43:57.000 046 33321.61 313.17 2358.94 30.24 2011-02-15 03:43:58.000 046 33321.56 313.16 2358.91 30.24 2011-02-15 03:43:59.000 046 33321.68 313.15 2358.84 30.24 2011-02-15 03:44:00.000 046 33321.61 313.18 2358.92 30.24 2011-02-15 03:44:01.000 046 33321.58 313.16 2358.97 30.24 2011-02-15 03:44:02.000 046 33321.63 313.17 2358.96 30.24 2011-02-15 03:44:03.000 046 33321.64 313.18 2358.84 30.24 2011-02-15 03:44:04.000 046 33321.61 313.16 2358.85 30.24 2011-02-15 03:44:05.000 046 33321.59 313.19 2358.92 30.24 2011-02-15 03:44:06.000 046 33321.61 313.14 2358.91 30.24 2011-02-15 03:44:07.000 046 33321.63 313.14 2358.87 30.24 2011-02-15 03:44:08.000 046 33321.61 313.10 2358.87 30.24 2011-02-15 03:44:09.000 046 33321.55 313.12 2358.90 30.24 2011-02-15 03:44:10.000 046 33321.62 313.14 2358.90 30.24 2011-02-15 03:44:11.000 046 33321.64 313.15 2358.91 30.24 2011-02-15 03:44:12.000 046 33321.67 313.12 2358.91 30.24 2011-02-15 03:44:13.000 046 33321.64 313.15 2358.80 30.24 2011-02-15 03:44:14.000 046 33321.61 313.14 2358.94 30.24 2011-02-15 03:44:15.000 046 33321.67 313.15 2358.85 30.24 2011-02-15 03:44:16.000 046 33321.65 313.13 2358.82 30.24 2011-02-15 03:44:17.000 046 33321.69 313.11 2358.78 30.24 2011-02-15 03:44:18.000 046 33321.67 313.14 2358.83 30.24 2011-02-15 03:44:19.000 046 33321.67 313.15 2358.86 30.24 2011-02-15 03:44:20.000 046 33321.66 313.10 2358.84 30.24 2011-02-15 03:44:21.000 046 33321.68 313.12 2358.78 30.24 2011-02-15 03:44:22.000 046 33321.61 313.14 2358.78 30.24 2011-02-15 03:44:23.000 046 33321.60 313.08 2358.75 30.24 2011-02-15 03:44:24.000 046 33321.70 313.11 2358.84 30.24 2011-02-15 03:44:25.000 046 33321.66 313.13 2358.90 30.24 2011-02-15 03:44:26.000 046 33321.70 313.17 2358.77 30.24 2011-02-15 03:44:27.000 046 33321.73 313.15 2358.84 30.24 2011-02-15 03:44:28.000 046 33321.66 313.11 2358.84 30.24 2011-02-15 03:44:29.000 046 33321.67 313.15 2358.82 30.24 2011-02-15 03:44:30.000 046 33321.63 313.13 2358.88 30.24 2011-02-15 03:44:31.000 046 33321.67 313.07 2358.83 30.24 2011-02-15 03:44:32.000 046 33321.61 313.14 2358.87 30.24 2011-02-15 03:44:33.000 046 33321.75 313.14 2358.90 30.24 2011-02-15 03:44:34.000 046 33321.64 313.14 2358.83 30.24 2011-02-15 03:44:35.000 046 33321.60 313.18 2358.85 30.24 2011-02-15 03:44:36.000 046 33321.64 313.16 2358.76 30.24 2011-02-15 03:44:37.000 046 33321.58 313.13 2358.79 30.24 2011-02-15 03:44:38.000 046 33321.71 313.17 2358.82 30.24 2011-02-15 03:44:39.000 046 33321.63 313.15 2358.80 30.24 2011-02-15 03:44:40.000 046 33321.56 313.11 2358.82 30.24 2011-02-15 03:44:41.000 046 33321.61 313.14 2358.86 30.24 2011-02-15 03:44:42.000 046 33321.57 313.14 2358.80 30.24 2011-02-15 03:44:43.000 046 33321.63 313.08 2358.87 30.24 2011-02-15 03:44:44.000 046 33321.60 313.19 2358.81 30.24 2011-02-15 03:44:45.000 046 33321.61 313.13 2358.74 30.24 2011-02-15 03:44:46.000 046 33321.67 313.13 2358.78 30.24 2011-02-15 03:44:47.000 046 33321.63 313.18 2358.86 30.24 2011-02-15 03:44:48.000 046 33321.60 313.13 2358.79 30.24 2011-02-15 03:44:49.000 046 33321.51 313.16 2358.71 30.24 2011-02-15 03:44:50.000 046 33321.66 313.16 2358.80 30.24 2011-02-15 03:44:51.000 046 33321.60 313.16 2358.73 30.24 2011-02-15 03:44:52.000 046 33321.60 313.14 2358.79 30.24 2011-02-15 03:44:53.000 046 33321.65 313.19 2358.80 30.24 2011-02-15 03:44:54.000 046 33321.64 313.14 2358.88 30.24 2011-02-15 03:44:55.000 046 33321.67 313.17 2358.80 30.24 2011-02-15 03:44:56.000 046 33321.69 313.16 2358.84 30.24 2011-02-15 03:44:57.000 046 33321.64 313.17 2358.79 30.24 2011-02-15 03:44:58.000 046 33321.59 313.17 2358.80 30.24 2011-02-15 03:44:59.000 046 33321.63 313.16 2358.79 30.24 2011-02-15 03:45:00.000 046 33321.63 313.12 2358.76 30.24 2011-02-15 03:45:01.000 046 33321.63 313.17 2358.72 30.24 2011-02-15 03:45:02.000 046 33321.71 313.13 2358.85 30.24 2011-02-15 03:45:03.000 046 33321.69 313.10 2358.81 30.24 2011-02-15 03:45:04.000 046 33321.69 313.12 2358.86 30.24 2011-02-15 03:45:05.000 046 33321.75 313.13 2358.87 30.24 2011-02-15 03:45:06.000 046 33321.64 313.12 2358.78 30.24 2011-02-15 03:45:07.000 046 33321.59 313.12 2358.80 30.24 2011-02-15 03:45:08.000 046 33321.70 313.13 2358.79 30.24 2011-02-15 03:45:09.000 046 33321.69 313.16 2358.82 30.24 2011-02-15 03:45:10.000 046 33321.73 313.11 2358.88 30.24 2011-02-15 03:45:11.000 046 33321.69 313.11 2358.82 30.24 2011-02-15 03:45:12.000 046 33321.68 313.14 2358.76 30.24 2011-02-15 03:45:13.000 046 33321.69 313.08 2358.82 30.24 2011-02-15 03:45:14.000 046 33321.70 313.10 2358.83 30.24 2011-02-15 03:45:15.000 046 33321.70 313.13 2358.81 30.24 2011-02-15 03:45:16.000 046 33321.66 313.10 2358.80 30.24 2011-02-15 03:45:17.000 046 33321.71 313.11 2358.89 30.24 2011-02-15 03:45:18.000 046 33321.72 313.12 2358.84 30.24 2011-02-15 03:45:19.000 046 33321.63 313.09 2358.84 30.24 2011-02-15 03:45:20.000 046 33321.79 313.13 2358.82 30.24 2011-02-15 03:45:21.000 046 33321.69 313.17 2358.80 30.24 2011-02-15 03:45:22.000 046 33321.72 313.16 2358.81 30.24 2011-02-15 03:45:23.000 046 33321.75 313.10 2358.87 30.24 2011-02-15 03:45:24.000 046 33321.69 313.13 2358.80 30.24 2011-02-15 03:45:25.000 046 33321.63 313.12 2358.78 30.24 2011-02-15 03:45:26.000 046 33321.76 313.12 2358.77 30.24 2011-02-15 03:45:27.000 046 33321.71 313.13 2358.86 30.24 2011-02-15 03:45:28.000 046 33321.70 313.16 2358.87 30.24 2011-02-15 03:45:29.000 046 33321.75 313.14 2358.76 30.24 2011-02-15 03:45:30.000 046 33321.67 313.19 2358.89 30.24 2011-02-15 03:45:31.000 046 33321.72 313.13 2358.76 30.24 2011-02-15 03:45:32.000 046 33321.73 313.17 2358.90 30.24 2011-02-15 03:45:33.000 046 33321.73 313.19 2358.78 30.24 2011-02-15 03:45:34.000 046 33321.64 313.18 2358.82 30.24 2011-02-15 03:45:35.000 046 33321.70 313.19 2358.87 30.24 2011-02-15 03:45:36.000 046 33321.67 313.16 2358.76 30.24 2011-02-15 03:45:37.000 046 33321.73 313.15 2358.82 30.24 2011-02-15 03:45:38.000 046 33321.70 313.20 2358.71 30.24 2011-02-15 03:45:39.000 046 33321.67 313.19 2358.83 30.24 2011-02-15 03:45:40.000 046 33321.69 313.19 2358.75 30.24 2011-02-15 03:45:41.000 046 33321.73 313.20 2358.76 30.24 2011-02-15 03:45:42.000 046 33321.72 313.19 2358.78 30.24 2011-02-15 03:45:43.000 046 33321.69 313.20 2358.84 30.24 2011-02-15 03:45:44.000 046 33321.67 313.22 2358.81 30.24 2011-02-15 03:45:45.000 046 33321.76 313.21 2358.79 30.24 2011-02-15 03:45:46.000 046 33321.64 313.20 2358.77 30.24 2011-02-15 03:45:47.000 046 33321.70 313.20 2358.76 30.24 2011-02-15 03:45:48.000 046 33321.63 313.19 2358.84 30.24 2011-02-15 03:45:49.000 046 33321.58 313.22 2358.89 30.24 2011-02-15 03:45:50.000 046 33321.75 313.23 2358.80 30.24 2011-02-15 03:45:51.000 046 33321.72 313.22 2358.83 30.24 2011-02-15 03:45:52.000 046 33321.69 313.22 2358.80 30.24 2011-02-15 03:45:53.000 046 33321.63 313.24 2358.83 30.24 2011-02-15 03:45:54.000 046 33321.70 313.22 2358.84 30.24 2011-02-15 03:45:55.000 046 33321.66 313.23 2358.81 30.24 2011-02-15 03:45:56.000 046 33321.81 313.26 2358.84 30.24 2011-02-15 03:45:57.000 046 33321.74 313.26 2358.86 30.24 2011-02-15 03:45:58.000 046 33321.66 313.26 2358.81 30.24 2011-02-15 03:45:59.000 046 33321.79 313.21 2358.84 30.24 2011-02-15 03:46:00.000 046 33321.67 313.23 2358.82 30.24 2011-02-15 03:46:01.000 046 33321.72 313.27 2358.81 30.24 2011-02-15 03:46:02.000 046 33321.77 313.23 2358.89 30.24 2011-02-15 03:46:03.000 046 33321.79 313.30 2358.79 30.24 2011-02-15 03:46:04.000 046 33321.69 313.25 2358.80 30.24 2011-02-15 03:46:05.000 046 33321.72 313.25 2358.93 30.24 2011-02-15 03:46:06.000 046 33321.71 313.26 2358.84 30.24 2011-02-15 03:46:07.000 046 33321.74 313.30 2358.87 30.24 2011-02-15 03:46:08.000 046 33321.76 313.28 2358.83 30.24 2011-02-15 03:46:09.000 046 33321.72 313.23 2358.76 30.23 2011-02-15 03:46:10.000 046 33321.68 313.20 2358.86 30.24 2011-02-15 03:46:11.000 046 33321.76 313.29 2358.85 30.23 2011-02-15 03:46:12.000 046 33321.75 313.31 2358.78 30.23 2011-02-15 03:46:13.000 046 33321.78 313.26 2358.87 30.23 2011-02-15 03:46:14.000 046 33321.67 313.35 2358.82 30.23 2011-02-15 03:46:15.000 046 33321.77 313.30 2358.78 30.23 2011-02-15 03:46:16.000 046 33321.70 313.31 2358.80 30.23 2011-02-15 03:46:17.000 046 33321.76 313.33 2358.76 30.23 2011-02-15 03:46:18.000 046 33321.72 313.34 2358.82 30.23 2011-02-15 03:46:19.000 046 33321.67 313.32 2358.89 30.23 2011-02-15 03:46:20.000 046 33321.77 313.33 2358.86 30.23 2011-02-15 03:46:21.000 046 33321.69 313.32 2358.81 30.23 2011-02-15 03:46:22.000 046 33321.71 313.31 2358.83 30.23 2011-02-15 03:46:23.000 046 33321.68 313.36 2358.78 30.23 2011-02-15 03:46:24.000 046 33321.64 313.35 2358.82 30.23 2011-02-15 03:46:25.000 046 33321.63 313.34 2358.78 30.23 2011-02-15 03:46:26.000 046 33321.75 313.34 2358.82 30.23 2011-02-15 03:46:27.000 046 33321.75 313.37 2358.78 30.23 2011-02-15 03:46:28.000 046 33321.66 313.36 2358.86 30.23 2011-02-15 03:46:29.000 046 33321.72 313.39 2358.78 30.23 2011-02-15 03:46:30.000 046 33321.76 313.44 2358.84 30.23 2011-02-15 03:46:31.000 046 33321.67 313.34 2358.88 30.23 2011-02-15 03:46:32.000 046 33321.69 313.36 2358.89 30.23 2011-02-15 03:46:33.000 046 33321.65 313.37 2358.84 30.23 2011-02-15 03:46:34.000 046 33321.64 313.36 2358.92 30.23 2011-02-15 03:46:35.000 046 33321.72 313.39 2358.79 30.23 2011-02-15 03:46:36.000 046 33321.75 313.38 2358.89 30.23 2011-02-15 03:46:37.000 046 33321.68 313.39 2358.91 30.23 2011-02-15 03:46:38.000 046 33321.71 313.39 2358.94 30.23 2011-02-15 03:46:39.000 046 33321.62 313.43 2358.81 30.23 2011-02-15 03:46:40.000 046 33321.69 313.43 2358.76 30.23 2011-02-15 03:46:41.000 046 33321.63 313.43 2358.86 30.23 2011-02-15 03:46:42.000 046 33321.64 313.44 2358.88 30.23 2011-02-15 03:46:43.000 046 33321.75 313.44 2358.89 30.23 2011-02-15 03:46:44.000 046 33321.73 313.42 2358.89 30.23 2011-02-15 03:46:45.000 046 33321.72 313.45 2358.82 30.23 2011-02-15 03:46:46.000 046 33321.66 313.47 2358.90 30.23 2011-02-15 03:46:47.000 046 33321.73 313.47 2358.92 30.23 2011-02-15 03:46:48.000 046 33321.76 313.47 2358.89 30.23 2011-02-15 03:46:49.000 046 33321.73 313.49 2358.84 30.23 2011-02-15 03:46:50.000 046 33321.70 313.47 2358.86 30.23 2011-02-15 03:46:51.000 046 33321.66 313.50 2358.83 30.23 2011-02-15 03:46:52.000 046 33321.78 313.53 2358.89 30.23 2011-02-15 03:46:53.000 046 33321.71 313.52 2358.81 30.23 2011-02-15 03:46:54.000 046 33321.77 313.49 2358.80 30.23 2011-02-15 03:46:55.000 046 33321.73 313.54 2358.89 30.23 2011-02-15 03:46:56.000 046 33321.76 313.52 2358.89 30.23 2011-02-15 03:46:57.000 046 33321.64 313.55 2358.90 30.23 2011-02-15 03:46:58.000 046 33321.70 313.55 2358.83 30.23 2011-02-15 03:46:59.000 046 33321.66 313.54 2358.82 30.23 2011-02-15 03:47:00.000 046 33321.69 313.55 2358.91 30.23 2011-02-15 03:47:01.000 046 33321.70 313.55 2358.87 30.23 2011-02-15 03:47:02.000 046 33321.63 313.59 2358.91 30.23 2011-02-15 03:47:03.000 046 33321.78 313.57 2358.85 30.23 2011-02-15 03:47:04.000 046 33321.70 313.57 2358.96 30.23 2011-02-15 03:47:05.000 046 33321.72 313.57 2358.87 30.23 2011-02-15 03:47:06.000 046 33321.64 313.66 2358.84 30.23 2011-02-15 03:47:07.000 046 33321.61 313.61 2358.86 30.23 2011-02-15 03:47:08.000 046 33321.66 313.61 2358.98 30.23 2011-02-15 03:47:09.000 046 33321.60 313.58 2358.92 30.23 2011-02-15 03:47:10.000 046 33321.65 313.64 2359.02 30.23 2011-02-15 03:47:11.000 046 33321.64 313.61 2358.97 30.23 2011-02-15 03:47:12.000 046 33321.63 313.61 2358.90 30.23 2011-02-15 03:47:13.000 046 33321.65 313.63 2358.90 30.23 2011-02-15 03:47:14.000 046 33321.62 313.64 2358.88 30.23 2011-02-15 03:47:15.000 046 33321.61 313.61 2358.86 30.23 2011-02-15 03:47:16.000 046 33321.63 313.62 2358.96 30.23 2011-02-15 03:47:17.000 046 33321.63 313.65 2358.99 30.23 2011-02-15 03:47:18.000 046 33321.70 313.66 2358.86 30.23 2011-02-15 03:47:19.000 046 33321.62 313.68 2358.82 30.23 2011-02-15 03:47:20.000 046 33321.58 313.64 2358.81 30.23 2011-02-15 03:47:21.000 046 33321.61 313.65 2358.92 30.23 2011-02-15 03:47:22.000 046 33321.75 313.62 2358.94 30.23 2011-02-15 03:47:23.000 046 33321.61 313.64 2358.90 30.23 2011-02-15 03:47:24.000 046 33321.64 313.71 2358.95 30.23 2011-02-15 03:47:25.000 046 33321.73 313.67 2358.84 30.23 2011-02-15 03:47:26.000 046 33321.78 313.66 2358.87 30.23 2011-02-15 03:47:27.000 046 33321.60 313.67 2358.89 30.23 2011-02-15 03:47:28.000 046 33321.73 313.67 2359.01 30.23 2011-02-15 03:47:29.000 046 33321.70 313.67 2358.89 30.23 2011-02-15 03:47:30.000 046 33321.76 313.70 2358.84 30.23 2011-02-15 03:47:31.000 046 33321.75 313.65 2358.91 30.23 2011-02-15 03:47:32.000 046 33321.78 313.67 2358.94 30.23 2011-02-15 03:47:33.000 046 33321.78 313.66 2358.93 30.23 2011-02-15 03:47:34.000 046 33321.81 313.67 2358.91 30.23 2011-02-15 03:47:35.000 046 33321.78 313.67 2358.99 30.23 2011-02-15 03:47:36.000 046 33321.76 313.68 2358.96 30.23 2011-02-15 03:47:37.000 046 33321.81 313.64 2358.90 30.23 2011-02-15 03:47:38.000 046 33321.73 313.71 2358.88 30.23 2011-02-15 03:47:39.000 046 33321.93 313.64 2358.85 30.23 2011-02-15 03:47:40.000 046 33321.86 313.67 2358.86 30.23 2011-02-15 03:47:41.000 046 33321.79 313.68 2358.92 30.23 2011-02-15 03:47:42.000 046 33321.79 313.72 2358.84 30.23 2011-02-15 03:47:43.000 046 33321.83 313.71 2358.91 30.23 2011-02-15 03:47:44.000 046 33321.72 313.71 2358.99 30.23 2011-02-15 03:47:45.000 046 33321.73 313.69 2358.85 30.23 2011-02-15 03:47:46.000 046 33321.91 313.68 2358.88 30.23 2011-02-15 03:47:47.000 046 33321.72 313.69 2358.89 30.23 2011-02-15 03:47:48.000 046 33321.81 313.72 2358.94 30.23 2011-02-15 03:47:49.000 046 33321.78 313.74 2358.93 30.23 2011-02-15 03:47:50.000 046 33321.76 313.71 2358.87 30.23 2011-02-15 03:47:51.000 046 33321.82 313.70 2358.91 30.23 2011-02-15 03:47:52.000 046 33321.83 313.71 2358.89 30.23 2011-02-15 03:47:53.000 046 33321.74 313.73 2358.87 30.23 2011-02-15 03:47:54.000 046 33321.82 313.71 2358.80 30.23 2011-02-15 03:47:55.000 046 33321.86 313.74 2358.90 30.23 2011-02-15 03:47:56.000 046 33321.85 313.73 2358.93 30.23 2011-02-15 03:47:57.000 046 33321.73 313.77 2358.93 30.23 2011-02-15 03:47:58.000 046 33321.79 313.75 2358.86 30.23 2011-02-15 03:47:59.000 046 33321.80 313.75 2358.85 30.23 2011-02-15 03:48:00.000 046 33321.81 313.79 2358.92 30.23 2011-02-15 03:48:01.000 046 33321.78 313.75 2358.93 30.23 2011-02-15 03:48:02.000 046 33321.85 313.77 2358.87 30.23 2011-02-15 03:48:03.000 046 33321.61 313.76 2358.84 30.23 2011-02-15 03:48:04.000 046 33321.75 313.81 2358.93 30.23 2011-02-15 03:48:05.000 046 33321.71 313.79 2358.87 30.23 2011-02-15 03:48:06.000 046 33321.81 313.79 2358.92 30.23 2011-02-15 03:48:07.000 046 33321.76 313.81 2358.91 30.23 2011-02-15 03:48:08.000 046 33321.67 313.78 2358.89 30.23 2011-02-15 03:48:09.000 046 33321.75 313.80 2358.91 30.23 2011-02-15 03:48:10.000 046 33321.79 313.80 2358.86 30.23 2011-02-15 03:48:11.000 046 33321.75 313.82 2358.82 30.23 2011-02-15 03:48:12.000 046 33321.69 313.83 2359.03 30.23 2011-02-15 03:48:13.000 046 33321.72 313.83 2358.85 30.23 2011-02-15 03:48:14.000 046 33321.72 313.86 2358.91 30.23 2011-02-15 03:48:15.000 046 33321.72 313.86 2358.90 30.23 2011-02-15 03:48:16.000 046 33321.59 313.85 2358.86 30.23 2011-02-15 03:48:17.000 046 33321.68 313.85 2358.85 30.23 2011-02-15 03:48:18.000 046 33321.76 313.86 2358.91 30.23 2011-02-15 03:48:19.000 046 33321.73 313.87 2358.93 30.23 2011-02-15 03:48:20.000 046 33321.73 313.85 2359.00 30.23 2011-02-15 03:48:21.000 046 33321.70 313.87 2358.94 30.23 2011-02-15 03:48:22.000 046 33321.72 313.84 2358.96 30.23 2011-02-15 03:48:23.000 046 33321.68 313.88 2358.94 30.23 2011-02-15 03:48:24.000 046 33321.77 313.90 2358.96 30.23 2011-02-15 03:48:25.000 046 33321.76 313.89 2358.98 30.23 2011-02-15 03:48:26.000 046 33321.71 313.90 2358.95 30.23 2011-02-15 03:48:27.000 046 33321.75 313.91 2359.00 30.23 2011-02-15 03:48:28.000 046 33321.69 313.91 2358.98 30.23 2011-02-15 03:48:29.000 046 33321.73 313.92 2358.92 30.23 2011-02-15 03:48:30.000 046 33321.72 313.92 2358.95 30.23 2011-02-15 03:48:31.000 046 33321.71 313.93 2358.96 30.23 2011-02-15 03:48:32.000 046 33321.74 313.93 2359.02 30.23 2011-02-15 03:48:33.000 046 33321.70 313.90 2358.93 30.23 2011-02-15 03:48:34.000 046 33321.69 313.93 2358.92 30.23 2011-02-15 03:48:35.000 046 33321.70 313.92 2358.90 30.23 2011-02-15 03:48:36.000 046 33321.73 313.89 2358.97 30.23 2011-02-15 03:48:37.000 046 33321.73 313.91 2358.91 30.23 2011-02-15 03:48:38.000 046 33321.63 313.93 2358.96 30.23 2011-02-15 03:48:39.000 046 33321.68 313.94 2358.99 30.23 2011-02-15 03:48:40.000 046 33321.85 313.91 2358.95 30.23 2011-02-15 03:48:41.000 046 33321.71 313.93 2358.98 30.23 2011-02-15 03:48:42.000 046 33321.73 313.92 2359.06 30.23 2011-02-15 03:48:43.000 046 33321.75 313.94 2358.96 30.23 2011-02-15 03:48:44.000 046 33321.72 313.93 2358.91 30.23 2011-02-15 03:48:45.000 046 33321.64 313.94 2358.94 30.23 2011-02-15 03:48:46.000 046 33321.79 313.97 2358.90 30.23 2011-02-15 03:48:47.000 046 33321.67 313.96 2358.95 30.23 2011-02-15 03:48:48.000 046 33321.81 313.97 2358.90 30.23 2011-02-15 03:48:49.000 046 33321.78 313.96 2358.89 30.23 2011-02-15 03:48:50.000 046 33321.75 313.99 2358.97 30.23 2011-02-15 03:48:51.000 046 33321.67 313.94 2358.93 30.23 2011-02-15 03:48:52.000 046 33321.75 313.96 2358.94 30.23 2011-02-15 03:48:53.000 046 33321.79 314.01 2358.88 30.23 2011-02-15 03:48:54.000 046 33321.71 313.95 2358.95 30.23 2011-02-15 03:48:55.000 046 33321.80 313.98 2359.03 30.23 2011-02-15 03:48:56.000 046 33321.72 313.96 2358.91 30.23 2011-02-15 03:48:57.000 046 33321.67 314.01 2359.00 30.23 2011-02-15 03:48:58.000 046 33321.81 313.99 2358.99 30.23 2011-02-15 03:48:59.000 046 33321.79 314.03 2358.94 30.23 2011-02-15 03:49:00.000 046 33321.77 314.01 2358.93 30.23 2011-02-15 03:49:01.000 046 33321.79 314.02 2358.93 30.23 2011-02-15 03:49:02.000 046 33321.63 314.02 2359.00 30.23 2011-02-15 03:49:03.000 046 33321.80 314.06 2358.94 30.23 2011-02-15 03:49:04.000 046 33321.75 314.06 2359.01 30.23 2011-02-15 03:49:05.000 046 33321.79 314.01 2358.96 30.23 2011-02-15 03:49:06.000 046 33321.82 314.00 2358.94 30.23 2011-02-15 03:49:07.000 046 33321.82 314.07 2358.93 30.23 2011-02-15 03:49:08.000 046 33321.81 314.01 2358.93 30.23 2011-02-15 03:49:09.000 046 33321.79 314.06 2358.96 30.23 2011-02-15 03:49:10.000 046 33321.80 314.00 2359.03 30.23 2011-02-15 03:49:11.000 046 33321.73 313.99 2358.98 30.23 2011-02-15 03:49:12.000 046 33321.81 314.01 2358.93 30.23 2011-02-15 03:49:13.000 046 33321.78 314.06 2358.92 30.23 2011-02-15 03:49:14.000 046 33321.73 313.99 2358.96 30.23 2011-02-15 03:49:15.000 046 33321.85 313.98 2359.00 30.23 2011-02-15 03:49:16.000 046 33321.86 314.04 2358.94 30.23 2011-02-15 03:49:17.000 046 33321.82 314.03 2358.93 30.23 2011-02-15 03:49:18.000 046 33321.73 314.06 2359.00 30.23 2011-02-15 03:49:19.000 046 33321.79 314.04 2358.90 30.23 2011-02-15 03:49:20.000 046 33321.76 314.10 2358.85 30.23 2011-02-15 03:49:21.000 046 33321.80 314.02 2358.94 30.23 2011-02-15 03:49:22.000 046 33321.75 314.05 2359.02 30.23 2011-02-15 03:49:23.000 046 33321.77 314.05 2358.94 30.23 2011-02-15 03:49:24.000 046 33321.88 314.10 2358.93 30.23 2011-02-15 03:49:25.000 046 33321.73 314.08 2358.94 30.23 2011-02-15 03:49:26.000 046 33321.83 314.11 2358.95 30.23 2011-02-15 03:49:27.000 046 33321.81 314.11 2358.88 30.23 2011-02-15 03:49:28.000 046 33321.75 314.06 2358.95 30.23 2011-02-15 03:49:29.000 046 33321.72 314.04 2358.87 30.23 2011-02-15 03:49:30.000 046 33321.77 314.10 2358.90 30.23 2011-02-15 03:49:31.000 046 33321.73 314.10 2358.95 30.23 2011-02-15 03:49:32.000 046 33321.79 314.10 2358.96 30.23 2011-02-15 03:49:33.000 046 33321.73 314.06 2358.86 30.23 2011-02-15 03:49:34.000 046 33321.70 314.10 2359.03 30.23 2011-02-15 03:49:35.000 046 33321.73 314.12 2358.93 30.23 2011-02-15 03:49:36.000 046 33321.84 314.11 2358.97 30.23 2011-02-15 03:49:37.000 046 33321.79 314.12 2358.93 30.23 2011-02-15 03:49:38.000 046 33321.76 314.10 2358.87 30.23 2011-02-15 03:49:39.000 046 33321.69 314.10 2358.84 30.23 2011-02-15 03:49:40.000 046 33321.87 314.09 2359.05 30.23 2011-02-15 03:49:41.000 046 33321.81 314.06 2358.99 30.23 2011-02-15 03:49:42.000 046 33321.88 314.06 2358.94 30.23 2011-02-15 03:49:43.000 046 33321.83 314.09 2358.90 30.23 2011-02-15 03:49:44.000 046 33321.98 314.07 2358.97 30.23 2011-02-15 03:49:45.000 046 33321.82 314.06 2358.86 30.23 2011-02-15 03:49:46.000 046 33321.82 314.10 2358.89 30.23 2011-02-15 03:49:47.000 046 33321.81 314.06 2358.92 30.23 2011-02-15 03:49:48.000 046 33321.81 314.07 2358.89 30.23 2011-02-15 03:49:49.000 046 33321.86 314.09 2358.85 30.23 2011-02-15 03:49:50.000 046 33321.83 314.07 2358.87 30.23 2011-02-15 03:49:51.000 046 33321.99 314.07 2358.91 30.23 2011-02-15 03:49:52.000 046 33321.91 314.04 2358.90 30.23 2011-02-15 03:49:53.000 046 33321.98 314.05 2358.92 30.23 2011-02-15 03:49:54.000 046 33321.94 314.09 2358.86 30.23 2011-02-15 03:49:55.000 046 33321.91 314.03 2358.88 30.23 2011-02-15 03:49:56.000 046 33321.97 314.06 2358.89 30.23 2011-02-15 03:49:57.000 046 33321.96 314.09 2358.84 30.23 2011-02-15 03:49:58.000 046 33321.94 314.06 2358.85 30.23 2011-02-15 03:49:59.000 046 33321.96 314.03 2358.86 30.23 2011-02-15 03:50:00.000 046 33321.87 314.03 2359.02 30.23 2011-02-15 03:50:01.000 046 33321.98 314.04 2358.91 30.23 2011-02-15 03:50:02.000 046 33321.98 314.05 2358.88 30.23 2011-02-15 03:50:03.000 046 33322.00 314.06 2358.89 30.23 2011-02-15 03:50:04.000 046 33321.92 314.02 2358.94 30.23 2011-02-15 03:50:05.000 046 33321.94 314.03 2358.86 30.23 2011-02-15 03:50:06.000 046 33321.89 314.04 2358.85 30.23 2011-02-15 03:50:07.000 046 33322.01 314.04 2358.82 30.23 2011-02-15 03:50:08.000 046 33321.98 314.04 2358.83 30.23 2011-02-15 03:50:09.000 046 33321.90 314.01 2358.84 30.23 2011-02-15 03:50:10.000 046 33322.01 314.06 2358.78 30.23 2011-02-15 03:50:11.000 046 33321.84 314.06 2358.85 30.23 2011-02-15 03:50:12.000 046 33321.97 314.06 2358.86 30.23 2011-02-15 03:50:13.000 046 33321.94 314.04 2358.87 30.23 2011-02-15 03:50:14.000 046 33321.96 314.06 2358.86 30.23 2011-02-15 03:50:15.000 046 33321.89 314.04 2358.87 30.23 2011-02-15 03:50:16.000 046 33321.92 314.09 2358.87 30.23 2011-02-15 03:50:17.000 046 33321.91 314.06 2358.90 30.23 2011-02-15 03:50:18.000 046 33321.96 314.07 2358.86 30.23 2011-02-15 03:50:19.000 046 33321.97 314.03 2358.86 30.23 2011-02-15 03:50:20.000 046 33322.00 314.04 2358.86 30.23 2011-02-15 03:50:21.000 046 33321.89 314.10 2358.80 30.23 2011-02-15 03:50:22.000 046 33322.01 314.06 2358.83 30.23 2011-02-15 03:50:23.000 046 33322.00 314.02 2358.85 30.23 2011-02-15 03:50:24.000 046 33321.96 314.04 2358.87 30.23 2011-02-15 03:50:25.000 046 33321.98 314.04 2358.86 30.23 2011-02-15 03:50:26.000 046 33322.06 314.03 2358.75 30.23 2011-02-15 03:50:27.000 046 33321.83 314.04 2358.82 30.23 2011-02-15 03:50:28.000 046 33322.00 314.03 2358.93 30.23 2011-02-15 03:50:29.000 046 33322.00 313.99 2358.88 30.23 2011-02-15 03:50:30.000 046 33322.00 314.01 2358.90 30.23 2011-02-15 03:50:31.000 046 33321.91 314.05 2358.87 30.23 2011-02-15 03:50:32.000 046 33321.93 314.01 2358.84 30.23 2011-02-15 03:50:33.000 046 33321.99 314.02 2358.79 30.23 2011-02-15 03:50:34.000 046 33322.03 314.03 2358.81 30.23 2011-02-15 03:50:35.000 046 33322.02 314.05 2358.84 30.23 2011-02-15 03:50:36.000 046 33321.93 314.04 2358.89 30.23 2011-02-15 03:50:37.000 046 33321.93 314.01 2358.86 30.23 2011-02-15 03:50:38.000 046 33321.98 314.03 2358.84 30.23 2011-02-15 03:50:39.000 046 33322.02 314.00 2358.79 30.23 2011-02-15 03:50:40.000 046 33322.02 314.02 2358.80 30.23 2011-02-15 03:50:41.000 046 33322.06 314.00 2358.76 30.23 2011-02-15 03:50:42.000 046 33322.00 314.01 2358.82 30.23 2011-02-15 03:50:43.000 046 33322.03 314.00 2358.87 30.23 2011-02-15 03:50:44.000 046 33321.97 314.01 2358.87 30.23 2011-02-15 03:50:45.000 046 33322.01 314.01 2358.86 30.23 2011-02-15 03:50:46.000 046 33322.07 314.06 2358.81 30.23 2011-02-15 03:50:47.000 046 33322.03 314.04 2358.84 30.23 2011-02-15 03:50:48.000 046 33322.03 314.00 2358.90 30.23 2011-02-15 03:50:49.000 046 33322.01 314.03 2358.78 30.23 2011-02-15 03:50:50.000 046 33322.04 314.00 2358.78 30.23 2011-02-15 03:50:51.000 046 33322.08 314.02 2358.81 30.23 2011-02-15 03:50:52.000 046 33321.96 314.05 2358.86 30.23 2011-02-15 03:50:53.000 046 33322.04 314.02 2358.84 30.23 2011-02-15 03:50:54.000 046 33322.02 314.02 2358.79 30.23 2011-02-15 03:50:55.000 046 33322.01 314.02 2358.84 30.23 2011-02-15 03:50:56.000 046 33322.06 314.03 2358.76 30.23 2011-02-15 03:50:57.000 046 33322.00 314.01 2358.84 30.23 2011-02-15 03:50:58.000 046 33322.03 314.01 2358.69 30.23 2011-02-15 03:50:59.000 046 33322.02 314.02 2358.76 30.23 2011-02-15 03:51:00.000 046 33322.05 314.02 2358.84 30.23 2011-02-15 03:51:01.000 046 33322.03 314.01 2358.88 30.23 2011-02-15 03:51:02.000 046 33322.07 314.03 2358.82 30.23 2011-02-15 03:51:03.000 046 33322.04 314.00 2358.73 30.23 2011-02-15 03:51:04.000 046 33322.05 314.05 2358.82 30.23 2011-02-15 03:51:05.000 046 33322.06 314.03 2358.82 30.23 2011-02-15 03:51:06.000 046 33322.07 314.06 2358.74 30.23 2011-02-15 03:51:07.000 046 33322.07 314.00 2358.74 30.23 2011-02-15 03:51:08.000 046 33322.03 314.01 2358.84 30.23 2011-02-15 03:51:09.000 046 33322.09 314.04 2358.84 30.23 2011-02-15 03:51:10.000 046 33322.07 314.01 2358.74 30.23 2011-02-15 03:51:11.000 046 33322.02 314.03 2358.78 30.23 2011-02-15 03:51:12.000 046 33322.05 314.01 2358.81 30.23 2011-02-15 03:51:13.000 046 33322.05 314.05 2358.81 30.23 2011-02-15 03:51:14.000 046 33321.96 314.02 2358.84 30.23 2011-02-15 03:51:15.000 046 33322.06 314.03 2358.84 30.23 2011-02-15 03:51:16.000 046 33322.03 314.00 2358.74 30.23 2011-02-15 03:51:17.000 046 33322.06 313.99 2358.80 30.23 2011-02-15 03:51:18.000 046 33322.08 314.00 2358.84 30.23 2011-02-15 03:51:19.000 046 33322.09 314.01 2358.76 30.23 2011-02-15 03:51:20.000 046 33322.19 314.03 2358.72 30.23 2011-02-15 03:51:21.000 046 33322.20 314.00 2358.74 30.23 2011-02-15 03:51:22.000 046 33322.24 313.99 2358.80 30.23 2011-02-15 03:51:23.000 046 33322.17 314.01 2358.72 30.23 2011-02-15 03:51:24.000 046 33322.25 314.01 2358.86 30.23 2011-02-15 03:51:25.000 046 33322.22 314.01 2358.80 30.23 2011-02-15 03:51:26.000 046 33322.19 314.03 2358.77 30.23 2011-02-15 03:51:27.000 046 33322.12 314.03 2358.77 30.23 2011-02-15 03:51:28.000 046 33322.30 314.01 2358.75 30.23 2011-02-15 03:51:29.000 046 33322.18 314.03 2358.75 30.23 2011-02-15 03:51:30.000 046 33322.21 314.00 2358.74 30.23 2011-02-15 03:51:31.000 046 33322.18 314.06 2358.79 30.23 2011-02-15 03:51:32.000 046 33322.16 314.00 2358.81 30.23 2011-02-15 03:51:33.000 046 33322.14 314.03 2358.76 30.23 2011-02-15 03:51:34.000 046 33322.12 314.00 2358.67 30.23 2011-02-15 03:51:35.000 046 33322.18 313.99 2358.71 30.23 2011-02-15 03:51:36.000 046 33322.20 314.02 2358.72 30.23 2011-02-15 03:51:37.000 046 33322.14 314.00 2358.78 30.23 2011-02-15 03:51:38.000 046 33322.16 314.07 2358.75 30.23 2011-02-15 03:51:39.000 046 33322.15 314.03 2358.82 30.23 2011-02-15 03:51:40.000 046 33322.21 314.05 2358.83 30.23 2011-02-15 03:51:41.000 046 33322.21 314.04 2358.80 30.23 2011-02-15 03:51:42.000 046 33322.23 314.04 2358.78 30.23 2011-02-15 03:51:43.000 046 33322.18 314.01 2358.71 30.23 2011-02-15 03:51:44.000 046 33322.16 314.04 2358.72 30.23 2011-02-15 03:51:45.000 046 33322.19 314.04 2358.75 30.23 2011-02-15 03:51:46.000 046 33322.19 313.99 2358.79 30.23 2011-02-15 03:51:47.000 046 33322.19 313.97 2358.68 30.23 2011-02-15 03:51:48.000 046 33322.24 314.02 2358.73 30.23 2011-02-15 03:51:49.000 046 33322.19 314.01 2358.78 30.23 2011-02-15 03:51:50.000 046 33322.21 314.04 2358.69 30.23 2011-02-15 03:51:51.000 046 33322.30 313.98 2358.70 30.23 2011-02-15 03:51:52.000 046 33322.26 314.00 2358.69 30.23 2011-02-15 03:51:53.000 046 33322.27 314.01 2358.76 30.23 2011-02-15 03:51:54.000 046 33322.26 313.98 2358.76 30.23 2011-02-15 03:51:55.000 046 33322.25 313.95 2358.76 30.23 2011-02-15 03:51:56.000 046 33322.20 313.98 2358.73 30.23 2011-02-15 03:51:57.000 046 33322.23 314.00 2358.75 30.23 2011-02-15 03:51:58.000 046 33322.40 313.94 2358.71 30.23 2011-02-15 03:51:59.000 046 33322.31 313.93 2358.68 30.23 2011-02-15 03:52:00.000 046 33322.33 313.96 2358.66 30.23 2011-02-15 03:52:01.000 046 33322.38 313.97 2358.68 30.23 2011-02-15 03:52:02.000 046 33322.41 313.95 2358.69 30.23 2011-02-15 03:52:03.000 046 33322.36 313.96 2358.71 30.23 2011-02-15 03:52:04.000 046 33322.28 313.95 2358.68 30.23 2011-02-15 03:52:05.000 046 33322.39 313.95 2358.69 30.23 2011-02-15 03:52:06.000 046 33322.28 313.96 2358.62 30.23 2011-02-15 03:52:07.000 046 33322.33 313.90 2358.68 30.23 2011-02-15 03:52:08.000 046 33322.24 313.92 2358.71 30.23 2011-02-15 03:52:09.000 046 33322.18 313.93 2358.69 30.23 2011-02-15 03:52:10.000 046 33322.35 313.94 2358.62 30.23 2011-02-15 03:52:11.000 046 33322.33 313.94 2358.62 30.23 2011-02-15 03:52:12.000 046 33322.31 313.89 2358.66 30.23 2011-02-15 03:52:13.000 046 33322.26 313.94 2358.69 30.23 2011-02-15 03:52:14.000 046 33322.26 313.95 2358.60 30.23 2011-02-15 03:52:15.000 046 33322.22 313.93 2358.65 30.23 2011-02-15 03:52:16.000 046 33322.41 313.93 2358.60 30.23 2011-02-15 03:52:17.000 046 33322.32 313.91 2358.65 30.23 2011-02-15 03:52:18.000 046 33322.25 313.96 2358.68 30.23 2011-02-15 03:52:19.000 046 33322.36 313.93 2358.69 30.23 2011-02-15 03:52:20.000 046 33322.34 313.88 2358.67 30.23 2011-02-15 03:52:21.000 046 33322.17 313.96 2358.60 30.23 2011-02-15 03:52:22.000 046 33322.12 313.94 2358.68 30.23 2011-02-15 03:52:23.000 046 33322.27 313.90 2358.69 30.23 2011-02-15 03:52:24.000 046 33322.26 313.95 2358.62 30.23 2011-02-15 03:52:25.000 046 33322.30 313.89 2358.69 30.23 2011-02-15 03:52:26.000 046 33322.17 313.94 2358.74 30.23 2011-02-15 03:52:27.000 046 33322.31 313.90 2358.67 30.23 2011-02-15 03:52:28.000 046 33322.26 313.91 2358.62 30.23 2011-02-15 03:52:29.000 046 33322.27 313.90 2358.56 30.23 2011-02-15 03:52:30.000 046 33322.20 313.90 2358.64 30.23 2011-02-15 03:52:31.000 046 33322.22 313.93 2358.72 30.23 2011-02-15 03:52:32.000 046 33322.19 313.88 2358.72 30.23 2011-02-15 03:52:33.000 046 33322.24 313.89 2358.58 30.23 2011-02-15 03:52:34.000 046 33322.34 313.89 2358.70 30.23 2011-02-15 03:52:35.000 046 33322.23 313.87 2358.66 30.23 2011-02-15 03:52:36.000 046 33322.24 313.87 2358.63 30.23 2011-02-15 03:52:37.000 046 33322.36 313.91 2358.62 30.23 2011-02-15 03:52:38.000 046 33322.31 313.89 2358.71 30.23 2011-02-15 03:52:39.000 046 33322.34 313.87 2358.71 30.23 2011-02-15 03:52:40.000 046 33322.40 313.85 2358.69 30.23 2011-02-15 03:52:41.000 046 33322.32 313.85 2358.69 30.23 2011-02-15 03:52:42.000 046 33322.36 313.89 2358.66 30.23 2011-02-15 03:52:43.000 046 33322.25 313.83 2358.66 30.23 2011-02-15 03:52:44.000 046 33322.40 313.80 2358.59 30.23 2011-02-15 03:52:45.000 046 33322.22 313.82 2358.68 30.23 2011-02-15 03:52:46.000 046 33322.23 313.86 2358.66 30.23 2011-02-15 03:52:47.000 046 33322.25 313.88 2358.69 30.23 2011-02-15 03:52:48.000 046 33322.28 313.88 2358.69 30.23 2011-02-15 03:52:49.000 046 33322.24 313.83 2358.63 30.23 2011-02-15 03:52:50.000 046 33322.21 313.80 2358.58 30.23 2011-02-15 03:52:51.000 046 33322.29 313.84 2358.68 30.23 2011-02-15 03:52:52.000 046 33322.27 313.83 2358.62 30.23 2011-02-15 03:52:53.000 046 33322.25 313.83 2358.65 30.23 2011-02-15 03:52:54.000 046 33322.25 313.79 2358.63 30.23 2011-02-15 03:52:55.000 046 33322.31 313.80 2358.65 30.23 2011-02-15 03:52:56.000 046 33322.35 313.80 2358.67 30.23 2011-02-15 03:52:57.000 046 33322.31 313.84 2358.74 30.23 2011-02-15 03:52:58.000 046 33322.29 313.81 2358.67 30.23 2011-02-15 03:52:59.000 046 33322.20 313.79 2358.68 30.23 2011-02-15 03:53:00.000 046 33322.36 313.81 2358.66 30.23 2011-02-15 03:53:01.000 046 33322.22 313.76 2358.67 30.23 2011-02-15 03:53:02.000 046 33322.25 313.77 2358.63 30.23 2011-02-15 03:53:03.000 046 33322.26 313.81 2358.69 30.23 2011-02-15 03:53:04.000 046 33322.24 313.76 2358.70 30.23 2011-02-15 03:53:05.000 046 33322.26 313.77 2358.65 30.23 2011-02-15 03:53:06.000 046 33322.29 313.72 2358.62 30.23 2011-02-15 03:53:07.000 046 33322.25 313.71 2358.72 30.23 2011-02-15 03:53:08.000 046 33322.34 313.72 2358.65 30.23 2011-02-15 03:53:09.000 046 33322.27 313.72 2358.68 30.23 2011-02-15 03:53:10.000 046 33322.40 313.75 2358.64 30.23 2011-02-15 03:53:11.000 046 33322.37 313.75 2358.62 30.23 2011-02-15 03:53:12.000 046 33322.36 313.70 2358.69 30.23 2011-02-15 03:53:13.000 046 33322.38 313.72 2358.67 30.23 2011-02-15 03:53:14.000 046 33322.29 313.72 2358.71 30.23 2011-02-15 03:53:15.000 046 33322.31 313.75 2358.69 30.23 2011-02-15 03:53:16.000 046 33322.34 313.70 2358.64 30.23 2011-02-15 03:53:17.000 046 33322.30 313.72 2358.66 30.23 2011-02-15 03:53:18.000 046 33322.38 313.70 2358.66 30.23 2011-02-15 03:53:19.000 046 33322.37 313.70 2358.66 30.23 2011-02-15 03:53:20.000 046 33322.43 313.79 2358.54 30.23 2011-02-15 03:53:21.000 046 33322.43 313.71 2358.68 30.23 2011-02-15 03:53:22.000 046 33322.41 313.71 2358.65 30.23 2011-02-15 03:53:23.000 046 33322.41 313.70 2358.64 30.23 2011-02-15 03:53:24.000 046 33322.44 313.70 2358.58 30.23 2011-02-15 03:53:25.000 046 33322.37 313.70 2358.66 30.23 2011-02-15 03:53:26.000 046 33322.40 313.69 2358.68 30.23 2011-02-15 03:53:27.000 046 33322.45 313.65 2358.63 30.23 2011-02-15 03:53:28.000 046 33322.38 313.65 2358.63 30.23 2011-02-15 03:53:29.000 046 33322.51 313.67 2358.61 30.23 2011-02-15 03:53:30.000 046 33322.46 313.67 2358.53 30.23 2011-02-15 03:53:31.000 046 33322.47 313.70 2358.56 30.23 2011-02-15 03:53:32.000 046 33322.43 313.68 2358.64 30.23 2011-02-15 03:53:33.000 046 33322.51 313.71 2358.57 30.23 2011-02-15 03:53:34.000 046 33322.51 313.73 2358.54 30.23 2011-02-15 03:53:35.000 046 33322.47 313.68 2358.57 30.23 2011-02-15 03:53:36.000 046 33322.46 313.69 2358.69 30.23 2011-02-15 03:53:37.000 046 33322.54 313.68 2358.59 30.23 2011-02-15 03:53:38.000 046 33322.46 313.70 2358.52 30.23 2011-02-15 03:53:39.000 046 33322.38 313.68 2358.64 30.23 2011-02-15 03:53:40.000 046 33322.47 313.65 2358.57 30.23 2011-02-15 03:53:41.000 046 33322.37 313.68 2358.61 30.23 2011-02-15 03:53:42.000 046 33322.46 313.65 2358.62 30.23 2011-02-15 03:53:43.000 046 33322.50 313.68 2358.60 30.23 2011-02-15 03:53:44.000 046 33322.49 313.69 2358.57 30.23 2011-02-15 03:53:45.000 046 33322.45 313.70 2358.62 30.23 2011-02-15 03:53:46.000 046 33322.52 313.70 2358.62 30.23 2011-02-15 03:53:47.000 046 33322.45 313.70 2358.60 30.23 2011-02-15 03:53:48.000 046 33322.43 313.69 2358.66 30.23 2011-02-15 03:53:49.000 046 33322.45 313.65 2358.71 30.23 2011-02-15 03:53:50.000 046 33322.35 313.69 2358.64 30.23 2011-02-15 03:53:51.000 046 33322.43 313.67 2358.69 30.23 2011-02-15 03:53:52.000 046 33322.38 313.73 2358.63 30.23 2011-02-15 03:53:53.000 046 33322.51 313.73 2358.59 30.23 2011-02-15 03:53:54.000 046 33322.44 313.70 2358.51 30.23 2011-02-15 03:53:55.000 046 33322.36 313.65 2358.62 30.23 2011-02-15 03:53:56.000 046 33322.40 313.68 2358.63 30.23 2011-02-15 03:53:57.000 046 33322.40 313.65 2358.58 30.23 2011-02-15 03:53:58.000 046 33322.50 313.68 2358.57 30.23 2011-02-15 03:53:59.000 046 33322.44 313.67 2358.59 30.23 2011-02-15 03:54:00.000 046 33322.38 313.66 2358.56 30.23 2011-02-15 03:54:01.000 046 33322.52 313.68 2358.59 30.23 2011-02-15 03:54:02.000 046 33322.38 313.68 2358.56 30.23 2011-02-15 03:54:03.000 046 33322.48 313.68 2358.62 30.23 2011-02-15 03:54:04.000 046 33322.37 313.72 2358.60 30.23 2011-02-15 03:54:05.000 046 33322.50 313.70 2358.62 30.23 2011-02-15 03:54:06.000 046 33322.45 313.72 2358.56 30.23 2011-02-15 03:54:07.000 046 33322.38 313.66 2358.57 30.23 2011-02-15 03:54:08.000 046 33322.37 313.68 2358.54 30.23 2011-02-15 03:54:09.000 046 33322.38 313.72 2358.54 30.23 2011-02-15 03:54:10.000 046 33322.39 313.70 2358.65 30.23 2011-02-15 03:54:11.000 046 33322.38 313.65 2358.64 30.23 2011-02-15 03:54:12.000 046 33322.46 313.70 2358.60 30.23 2011-02-15 03:54:13.000 046 33322.47 313.68 2358.63 30.23 2011-02-15 03:54:14.000 046 33322.43 313.69 2358.60 30.23 2011-02-15 03:54:15.000 046 33322.37 313.70 2358.56 30.23 2011-02-15 03:54:16.000 046 33322.46 313.68 2358.62 30.23 2011-02-15 03:54:17.000 046 33322.46 313.71 2358.65 30.23 2011-02-15 03:54:18.000 046 33322.47 313.73 2358.63 30.23 2011-02-15 03:54:19.000 046 33322.48 313.72 2358.63 30.23 2011-02-15 03:54:20.000 046 33322.50 313.68 2358.59 30.23 2011-02-15 03:54:21.000 046 33322.47 313.70 2358.60 30.23 2011-02-15 03:54:22.000 046 33322.54 313.73 2358.66 30.23 2011-02-15 03:54:23.000 046 33322.48 313.70 2358.63 30.23 2011-02-15 03:54:24.000 046 33322.51 313.73 2358.63 30.23 2011-02-15 03:54:25.000 046 33322.54 313.75 2358.60 30.23 2011-02-15 03:54:26.000 046 33322.57 313.71 2358.50 30.23 2011-02-15 03:54:27.000 046 33322.42 313.73 2358.60 30.23 2011-02-15 03:54:28.000 046 33322.49 313.73 2358.63 30.23 2011-02-15 03:54:29.000 046 33322.47 313.75 2358.60 30.23 2011-02-15 03:54:30.000 046 33322.50 313.71 2358.60 30.23 2011-02-15 03:54:31.000 046 33322.49 313.78 2358.66 30.23 2011-02-15 03:54:32.000 046 33322.46 313.75 2358.53 30.23 2011-02-15 03:54:33.000 046 33322.39 313.81 2358.56 30.23 2011-02-15 03:54:34.000 046 33322.51 313.78 2358.66 30.23 2011-02-15 03:54:35.000 046 33322.49 313.78 2358.66 30.23 2011-02-15 03:54:36.000 046 33322.47 313.79 2358.65 30.23 2011-02-15 03:54:37.000 046 33322.47 313.80 2358.62 30.23 2011-02-15 03:54:38.000 046 33322.56 313.75 2358.61 30.23 2011-02-15 03:54:39.000 046 33322.51 313.79 2358.62 30.23 2011-02-15 03:54:40.000 046 33322.51 313.78 2358.63 30.23 2011-02-15 03:54:41.000 046 33322.53 313.76 2358.62 30.23 2011-02-15 03:54:42.000 046 33322.56 313.79 2358.62 30.23 2011-02-15 03:54:43.000 046 33322.55 313.80 2358.68 30.23 2011-02-15 03:54:44.000 046 33322.52 313.77 2358.62 30.23 2011-02-15 03:54:45.000 046 33322.49 313.73 2358.66 30.23 2011-02-15 03:54:46.000 046 33322.54 313.75 2358.62 30.23 2011-02-15 03:54:47.000 046 33322.50 313.71 2358.63 30.23 2011-02-15 03:54:48.000 046 33322.53 313.79 2358.57 30.23 2011-02-15 03:54:49.000 046 33322.48 313.75 2358.65 30.23 2011-02-15 03:54:50.000 046 33322.49 313.76 2358.57 30.23 2011-02-15 03:54:51.000 046 33322.50 313.72 2358.65 30.23 2011-02-15 03:54:52.000 046 33322.67 313.78 2358.61 30.23 2011-02-15 03:54:53.000 046 33322.49 313.75 2358.58 30.23 2011-02-15 03:54:54.000 046 33322.52 313.72 2358.63 30.23 2011-02-15 03:54:55.000 046 33322.55 313.75 2358.58 30.23 2011-02-15 03:54:56.000 046 33322.47 313.76 2358.62 30.23 2011-02-15 03:54:57.000 046 33322.57 313.72 2358.61 30.23 2011-02-15 03:54:58.000 046 33322.56 313.74 2358.62 30.23 2011-02-15 03:54:59.000 046 33322.51 313.73 2358.62 30.23 2011-02-15 03:55:00.000 046 33322.57 313.75 2358.62 30.23 2011-02-15 03:55:01.000 046 33322.62 313.72 2358.59 30.23 2011-02-15 03:55:02.000 046 33322.61 313.71 2358.56 30.23 2011-02-15 03:55:03.000 046 33322.68 313.72 2358.56 30.23 2011-02-15 03:55:04.000 046 33322.63 313.79 2358.56 30.23 2011-02-15 03:55:05.000 046 33322.64 313.74 2358.58 30.23 2011-02-15 03:55:06.000 046 33322.65 313.78 2358.50 30.23 2011-02-15 03:55:07.000 046 33322.62 313.75 2358.61 30.23 2011-02-15 03:55:08.000 046 33322.64 313.68 2358.59 30.23 2011-02-15 03:55:09.000 046 33322.68 313.75 2358.58 30.23 2011-02-15 03:55:10.000 046 33322.68 313.72 2358.55 30.23 2011-02-15 03:55:11.000 046 33322.68 313.74 2358.53 30.23 2011-02-15 03:55:12.000 046 33322.69 313.72 2358.60 30.23 2011-02-15 03:55:13.000 046 33322.70 313.73 2358.59 30.23 2011-02-15 03:55:14.000 046 33322.62 313.72 2358.60 30.23 2011-02-15 03:55:15.000 046 33322.66 313.76 2358.63 30.23 2011-02-15 03:55:16.000 046 33322.69 313.73 2358.68 30.23 2011-02-15 03:55:17.000 046 33322.70 313.71 2358.64 30.23 2011-02-15 03:55:18.000 046 33322.72 313.71 2358.53 30.23 2011-02-15 03:55:19.000 046 33322.69 313.73 2358.59 30.23 2011-02-15 03:55:20.000 046 33322.66 313.74 2358.56 30.23 2011-02-15 03:55:21.000 046 33322.66 313.74 2358.55 30.23 2011-02-15 03:55:22.000 046 33322.74 313.74 2358.67 30.23 2011-02-15 03:55:23.000 046 33322.66 313.77 2358.65 30.23 2011-02-15 03:55:24.000 046 33322.68 313.77 2358.62 30.23 2011-02-15 03:55:25.000 046 33322.63 313.76 2358.52 30.23 2011-02-15 03:55:26.000 046 33322.58 313.79 2358.54 30.23 2011-02-15 03:55:27.000 046 33322.52 313.79 2358.53 30.23 2011-02-15 03:55:28.000 046 33322.69 313.81 2358.63 30.23 2011-02-15 03:55:29.000 046 33322.60 313.76 2358.66 30.23 2011-02-15 03:55:30.000 046 33322.68 313.80 2358.66 30.23 2011-02-15 03:55:31.000 046 33322.66 313.79 2358.54 30.23 2011-02-15 03:55:32.000 046 33322.59 313.78 2358.63 30.23 2011-02-15 03:55:33.000 046 33322.62 313.79 2358.58 30.23 2011-02-15 03:55:34.000 046 33322.60 313.81 2358.57 30.23 2011-02-15 03:55:35.000 046 33322.60 313.78 2358.59 30.23 2011-02-15 03:55:36.000 046 33322.59 313.79 2358.59 30.23 2011-02-15 03:55:37.000 046 33322.69 313.75 2358.73 30.23 2011-02-15 03:55:38.000 046 33322.65 313.80 2358.69 30.23 2011-02-15 03:55:39.000 046 33322.60 313.77 2358.66 30.23 2011-02-15 03:55:40.000 046 33322.56 313.78 2358.52 30.23 2011-02-15 03:55:41.000 046 33322.59 313.81 2358.62 30.23 2011-02-15 03:55:42.000 046 33322.54 313.79 2358.65 30.23 2011-02-15 03:55:43.000 046 33322.59 313.78 2358.76 30.23 2011-02-15 03:55:44.000 046 33322.54 313.77 2358.68 30.23 2011-02-15 03:55:45.000 046 33322.68 313.76 2358.68 30.23 2011-02-15 03:55:46.000 046 33322.53 313.76 2358.69 30.23 2011-02-15 03:55:47.000 046 33322.47 313.77 2358.69 30.23 2011-02-15 03:55:48.000 046 33322.59 313.80 2358.67 30.23 2011-02-15 03:55:49.000 046 33322.63 313.75 2358.68 30.23 2011-02-15 03:55:50.000 046 33322.57 313.80 2358.66 30.23 2011-02-15 03:55:51.000 046 33322.60 313.79 2358.70 30.23 2011-02-15 03:55:52.000 046 33322.57 313.79 2358.70 30.23 2011-02-15 03:55:53.000 046 33322.53 313.78 2358.71 30.23 2011-02-15 03:55:54.000 046 33322.59 313.77 2358.71 30.23 2011-02-15 03:55:55.000 046 33322.59 313.81 2358.63 30.23 2011-02-15 03:55:56.000 046 33322.47 313.80 2358.66 30.23 2011-02-15 03:55:57.000 046 33322.60 313.78 2358.66 30.23 2011-02-15 03:55:58.000 046 33322.59 313.80 2358.62 30.23 2011-02-15 03:55:59.000 046 33322.51 313.81 2358.69 30.23 2011-02-15 03:56:00.000 046 33322.59 313.85 2358.74 30.23 2011-02-15 03:56:01.000 046 33322.62 313.80 2358.65 30.23 2011-02-15 03:56:02.000 046 33322.59 313.82 2358.69 30.23 2011-02-15 03:56:03.000 046 33322.62 313.83 2358.66 30.23 2011-02-15 03:56:04.000 046 33322.53 313.85 2358.71 30.23 2011-02-15 03:56:05.000 046 33322.65 313.82 2358.69 30.23 2011-02-15 03:56:06.000 046 33322.56 313.83 2358.66 30.23 2011-02-15 03:56:07.000 046 33322.56 313.79 2358.79 30.23 2011-02-15 03:56:08.000 046 33322.56 313.85 2358.64 30.23 2011-02-15 03:56:09.000 046 33322.54 313.78 2358.65 30.23 2011-02-15 03:56:10.000 046 33322.62 313.81 2358.76 30.23 2011-02-15 03:56:11.000 046 33322.55 313.78 2358.72 30.23 2011-02-15 03:56:12.000 046 33322.55 313.82 2358.68 30.23 2011-02-15 03:56:13.000 046 33322.62 313.83 2358.68 30.23 2011-02-15 03:56:14.000 046 33322.60 313.84 2358.78 30.23 2011-02-15 03:56:15.000 046 33322.56 313.85 2358.82 30.23 2011-02-15 03:56:16.000 046 33322.65 313.85 2358.64 30.23 2011-02-15 03:56:17.000 046 33322.53 313.85 2358.62 30.23 2011-02-15 03:56:18.000 046 33322.59 313.85 2358.73 30.23 2011-02-15 03:56:19.000 046 33322.56 313.87 2358.64 30.23 2011-02-15 03:56:20.000 046 33322.55 313.84 2358.87 30.23 2011-02-15 03:56:21.000 046 33322.56 313.85 2358.76 30.23 2011-02-15 03:56:22.000 046 33322.66 313.87 2358.70 30.23 2011-02-15 03:56:23.000 046 33322.54 313.85 2358.69 30.23 2011-02-15 03:56:24.000 046 33322.59 313.82 2358.71 30.23 2011-02-15 03:56:25.000 046 33322.57 313.86 2358.71 30.23 2011-02-15 03:56:26.000 046 33322.40 313.89 2358.68 30.23 2011-02-15 03:56:27.000 046 33322.63 313.85 2358.63 30.23 2011-02-15 03:56:28.000 046 33322.65 313.86 2358.63 30.23 2011-02-15 03:56:29.000 046 33322.63 313.88 2358.65 30.23 2011-02-15 03:56:30.000 046 33322.69 313.88 2358.67 30.23 2011-02-15 03:56:31.000 046 33322.62 313.87 2358.68 30.23 2011-02-15 03:56:32.000 046 33322.57 313.87 2358.66 30.23 2011-02-15 03:56:33.000 046 33322.59 313.88 2358.63 30.23 2011-02-15 03:56:34.000 046 33322.67 313.84 2358.68 30.23 2011-02-15 03:56:35.000 046 33322.57 313.85 2358.63 30.23 2011-02-15 03:56:36.000 046 33322.63 313.92 2358.76 30.23 2011-02-15 03:56:37.000 046 33322.62 313.83 2358.72 30.23 2011-02-15 03:56:38.000 046 33322.52 313.89 2358.74 30.23 2011-02-15 03:56:39.000 046 33322.62 313.89 2358.75 30.23 2011-02-15 03:56:40.000 046 33322.69 313.87 2358.75 30.23 2011-02-15 03:56:41.000 046 33322.58 313.87 2358.81 30.23 2011-02-15 03:56:42.000 046 33322.51 313.92 2358.68 30.23 2011-02-15 03:56:43.000 046 33322.63 313.89 2358.73 30.23 2011-02-15 03:56:44.000 046 33322.54 313.87 2358.65 30.23 2011-02-15 03:56:45.000 046 33322.60 313.88 2358.63 30.23 2011-02-15 03:56:46.000 046 33322.54 313.87 2358.66 30.23 2011-02-15 03:56:47.000 046 33322.52 313.87 2358.63 30.23 2011-02-15 03:56:48.000 046 33322.68 313.90 2358.69 30.23 2011-02-15 03:56:49.000 046 33322.67 313.90 2358.70 30.23 2011-02-15 03:56:50.000 046 33322.59 313.88 2358.76 30.23 2011-02-15 03:56:51.000 046 33322.57 313.85 2358.78 30.23 2011-02-15 03:56:52.000 046 33322.62 313.89 2358.71 30.23 2011-02-15 03:56:53.000 046 33322.59 313.84 2358.72 30.23 2011-02-15 03:56:54.000 046 33322.60 313.88 2358.78 30.23 2011-02-15 03:56:55.000 046 33322.72 313.85 2358.63 30.23 2011-02-15 03:56:56.000 046 33322.60 313.88 2358.72 30.23 2011-02-15 03:56:57.000 046 33322.62 313.86 2358.69 30.23 2011-02-15 03:56:58.000 046 33322.67 313.89 2358.71 30.23 2011-02-15 03:56:59.000 046 33322.62 313.86 2358.73 30.23 2011-02-15 03:57:00.000 046 33322.66 313.85 2358.71 30.23 2011-02-15 03:57:01.000 046 33322.68 313.84 2358.66 30.23 2011-02-15 03:57:02.000 046 33322.75 313.89 2358.67 30.23 2011-02-15 03:57:03.000 046 33322.66 313.82 2358.69 30.23 2011-02-15 03:57:04.000 046 33322.68 313.82 2358.73 30.23 2011-02-15 03:57:05.000 046 33322.60 313.82 2358.77 30.23 2011-02-15 03:57:06.000 046 33322.68 313.83 2358.68 30.23 2011-02-15 03:57:07.000 046 33322.68 313.83 2358.71 30.23 2011-02-15 03:57:08.000 046 33322.75 313.85 2358.70 30.23 2011-02-15 03:57:09.000 046 33322.68 313.83 2358.76 30.23 2011-02-15 03:57:10.000 046 33322.85 313.79 2358.72 30.23 2011-02-15 03:57:11.000 046 33322.72 313.80 2358.72 30.23 2011-02-15 03:57:12.000 046 33322.74 313.82 2358.76 30.23 2011-02-15 03:57:13.000 046 33322.77 313.83 2358.75 30.23 2011-02-15 03:57:14.000 046 33322.69 313.78 2358.71 30.23 2011-02-15 03:57:15.000 046 33322.80 313.78 2358.74 30.23 2011-02-15 03:57:16.000 046 33322.68 313.83 2358.71 30.23 2011-02-15 03:57:17.000 046 33322.76 313.81 2358.70 30.23 2011-02-15 03:57:18.000 046 33322.85 313.78 2358.75 30.23 2011-02-15 03:57:19.000 046 33322.75 313.75 2358.75 30.23 2011-02-15 03:57:20.000 046 33322.84 313.81 2358.68 30.23 2011-02-15 03:57:21.000 046 33322.78 313.81 2358.68 30.23 2011-02-15 03:57:22.000 046 33322.87 313.76 2358.75 30.23 2011-02-15 03:57:23.000 046 33322.86 313.74 2358.66 30.23 2011-02-15 03:57:24.000 046 33322.81 313.77 2358.67 30.23 2011-02-15 03:57:25.000 046 33322.83 313.76 2358.67 30.23 2011-02-15 03:57:26.000 046 33322.82 313.70 2358.72 30.23 2011-02-15 03:57:27.000 046 33322.86 313.73 2358.68 30.23 2011-02-15 03:57:28.000 046 33322.84 313.73 2358.68 30.23 2011-02-15 03:57:29.000 046 33322.86 313.73 2358.60 30.23 2011-02-15 03:57:30.000 046 33322.91 313.70 2358.71 30.23 2011-02-15 03:57:31.000 046 33322.87 313.71 2358.69 30.23 2011-02-15 03:57:32.000 046 33322.87 313.70 2358.68 30.23 2011-02-15 03:57:33.000 046 33322.81 313.70 2358.66 30.23 2011-02-15 03:57:34.000 046 33322.93 313.70 2358.67 30.23 2011-02-15 03:57:35.000 046 33322.86 313.69 2358.65 30.23 2011-02-15 03:57:36.000 046 33322.88 313.68 2358.75 30.23 2011-02-15 03:57:37.000 046 33322.89 313.71 2358.70 30.23 2011-02-15 03:57:38.000 046 33322.79 313.63 2358.72 30.23 2011-02-15 03:57:39.000 046 33322.87 313.68 2358.66 30.23 2011-02-15 03:57:40.000 046 33322.97 313.66 2358.58 30.23 2011-02-15 03:57:41.000 046 33322.90 313.68 2358.63 30.23 2011-02-15 03:57:42.000 046 33322.93 313.70 2358.66 30.23 2011-02-15 03:57:43.000 046 33322.96 313.65 2358.71 30.23 2011-02-15 03:57:44.000 046 33322.84 313.69 2358.63 30.23 2011-02-15 03:57:45.000 046 33322.93 313.67 2358.64 30.23 2011-02-15 03:57:46.000 046 33322.88 313.68 2358.65 30.23 2011-02-15 03:57:47.000 046 33322.85 313.70 2358.62 30.23 2011-02-15 03:57:48.000 046 33322.87 313.66 2358.65 30.23 2011-02-15 03:57:49.000 046 33322.90 313.65 2358.65 30.23 2011-02-15 03:57:50.000 046 33322.86 313.67 2358.71 30.23 2011-02-15 03:57:51.000 046 33322.90 313.68 2358.67 30.23 2011-02-15 03:57:52.000 046 33322.88 313.71 2358.55 30.23 2011-02-15 03:57:53.000 046 33322.82 313.70 2358.62 30.23 2011-02-15 03:57:54.000 046 33322.79 313.63 2358.67 30.23 2011-02-15 03:57:55.000 046 33322.84 313.69 2358.60 30.23 2011-02-15 03:57:56.000 046 33322.76 313.66 2358.63 30.23 2011-02-15 03:57:57.000 046 33322.97 313.65 2358.71 30.23 2011-02-15 03:57:58.000 046 33322.90 313.67 2358.69 30.23 2011-02-15 03:57:59.000 046 33322.89 313.65 2358.72 30.23 2011-02-15 03:58:00.000 046 33322.87 313.64 2358.66 30.23 2011-02-15 03:58:01.000 046 33322.90 313.64 2358.72 30.23 2011-02-15 03:58:02.000 046 33322.88 313.60 2358.65 30.23 2011-02-15 03:58:03.000 046 33322.87 313.62 2358.81 30.23 2011-02-15 03:58:04.000 046 33322.99 313.67 2358.60 30.23 2011-02-15 03:58:05.000 046 33322.88 313.64 2358.61 30.23 2011-02-15 03:58:06.000 046 33322.90 313.60 2358.66 30.23 2011-02-15 03:58:07.000 046 33322.94 313.61 2358.66 30.23 2011-02-15 03:58:08.000 046 33322.99 313.62 2358.71 30.23 2011-02-15 03:58:09.000 046 33323.00 313.59 2358.60 30.23 2011-02-15 03:58:10.000 046 33322.94 313.60 2358.60 30.23 2011-02-15 03:58:11.000 046 33322.91 313.60 2358.59 30.23 2011-02-15 03:58:12.000 046 33322.89 313.61 2358.60 30.23 2011-02-15 03:58:13.000 046 33322.90 313.63 2358.68 30.23 2011-02-15 03:58:14.000 046 33322.96 313.61 2358.56 30.23 2011-02-15 03:58:15.000 046 33322.96 313.61 2358.59 30.23 2011-02-15 03:58:16.000 046 33322.94 313.58 2358.56 30.23 2011-02-15 03:58:17.000 046 33322.87 313.61 2358.60 30.23 2011-02-15 03:58:18.000 046 33322.92 313.60 2358.63 30.23 2011-02-15 03:58:19.000 046 33322.97 313.57 2358.65 30.23 2011-02-15 03:58:20.000 046 33322.92 313.61 2358.74 30.23 2011-02-15 03:58:21.000 046 33322.94 313.58 2358.62 30.23 2011-02-15 03:58:22.000 046 33322.95 313.62 2358.60 30.23 2011-02-15 03:58:23.000 046 33322.91 313.58 2358.59 30.23 2011-02-15 03:58:24.000 046 33322.93 313.60 2358.64 30.23 2011-02-15 03:58:25.000 046 33322.97 313.57 2358.56 30.23 2011-02-15 03:58:26.000 046 33322.98 313.63 2358.56 30.23 2011-02-15 03:58:27.000 046 33322.93 313.64 2358.55 30.23 2011-02-15 03:58:28.000 046 33322.99 313.56 2358.68 30.23 2011-02-15 03:58:29.000 046 33322.93 313.58 2358.68 30.23 2011-02-15 03:58:30.000 046 33322.87 313.60 2358.64 30.23 2011-02-15 03:58:31.000 046 33322.94 313.63 2358.70 30.23 2011-02-15 03:58:32.000 046 33322.99 313.61 2358.59 30.23 2011-02-15 03:58:33.000 046 33322.95 313.63 2358.62 30.23 2011-02-15 03:58:34.000 046 33322.87 313.60 2358.64 30.23 2011-02-15 03:58:35.000 046 33322.92 313.61 2358.62 30.23 2011-02-15 03:58:36.000 046 33322.90 313.60 2358.69 30.23 2011-02-15 03:58:37.000 046 33322.86 313.66 2358.67 30.23 2011-02-15 03:58:38.000 046 33322.89 313.64 2358.62 30.23 2011-02-15 03:58:39.000 046 33322.87 313.58 2358.66 30.23 2011-02-15 03:58:40.000 046 33322.90 313.61 2358.73 30.23 2011-02-15 03:58:41.000 046 33322.86 313.57 2358.64 30.23 2011-02-15 03:58:42.000 046 33322.88 313.58 2358.65 30.23 2011-02-15 03:58:43.000 046 33322.88 313.56 2358.63 30.23 2011-02-15 03:58:44.000 046 33322.87 313.61 2358.66 30.23 2011-02-15 03:58:45.000 046 33322.84 313.58 2358.68 30.23 2011-02-15 03:58:46.000 046 33322.91 313.65 2358.70 30.23 2011-02-15 03:58:47.000 046 33322.84 313.62 2358.63 30.23 2011-02-15 03:58:48.000 046 33322.90 313.61 2358.66 30.23 2011-02-15 03:58:49.000 046 33322.82 313.59 2358.66 30.23 2011-02-15 03:58:50.000 046 33322.87 313.62 2358.67 30.23 2011-02-15 03:58:51.000 046 33322.81 313.62 2358.69 30.23 2011-02-15 03:58:52.000 046 33322.81 313.60 2358.70 30.23 2011-02-15 03:58:53.000 046 33322.74 313.58 2358.72 30.23 2011-02-15 03:58:54.000 046 33322.82 313.60 2358.72 30.23 2011-02-15 03:58:55.000 046 33322.75 313.63 2358.62 30.23 2011-02-15 03:58:56.000 046 33322.70 313.58 2358.71 30.23 2011-02-15 03:58:57.000 046 33322.79 313.60 2358.66 30.23 2011-02-15 03:58:58.000 046 33322.78 313.57 2358.72 30.23 2011-02-15 03:58:59.000 046 33322.74 313.55 2358.70 30.23 2011-02-15 03:59:00.000 046 33322.81 313.58 2358.72 30.23 2011-02-15 03:59:01.000 046 33322.65 313.57 2358.66 30.23 2011-02-15 03:59:02.000 046 33322.71 313.56 2358.71 30.23 2011-02-15 03:59:03.000 046 33322.74 313.57 2358.73 30.23 2011-02-15 03:59:04.000 046 33322.72 313.57 2358.79 30.23 2011-02-15 03:59:05.000 046 33322.76 313.55 2358.73 30.23 2011-02-15 03:59:06.000 046 33322.89 313.60 2358.78 30.23 2011-02-15 03:59:07.000 046 33322.82 313.62 2358.74 30.23 2011-02-15 03:59:08.000 046 33322.77 313.57 2358.71 30.23 2011-02-15 03:59:09.000 046 33322.81 313.55 2358.76 30.23 2011-02-15 03:59:10.000 046 33322.91 313.56 2358.75 30.23 2011-02-15 03:59:11.000 046 33322.72 313.54 2358.71 30.23 2011-02-15 03:59:12.000 046 33322.90 313.60 2358.72 30.23 2011-02-15 03:59:13.000 046 33322.77 313.57 2358.71 30.23 2011-02-15 03:59:14.000 046 33322.80 313.56 2358.75 30.23 2011-02-15 03:59:15.000 046 33322.74 313.55 2358.78 30.23 2011-02-15 03:59:16.000 046 33322.79 313.56 2358.71 30.23 2011-02-15 03:59:17.000 046 33322.70 313.55 2358.70 30.23 2011-02-15 03:59:18.000 046 33322.79 313.54 2358.69 30.23 2011-02-15 03:59:19.000 046 33322.80 313.52 2358.68 30.23 2011-02-15 03:59:20.000 046 33322.79 313.54 2358.75 30.23 2011-02-15 03:59:21.000 046 33322.81 313.55 2358.72 30.23 2011-02-15 03:59:22.000 046 33322.68 313.50 2358.79 30.23 2011-02-15 03:59:23.000 046 33322.72 313.50 2358.76 30.23 2011-02-15 03:59:24.000 046 33322.80 313.49 2358.71 30.23 2011-02-15 03:59:25.000 046 33322.74 313.48 2358.74 30.23 2011-02-15 03:59:26.000 046 33322.79 313.50 2358.67 30.23 2011-02-15 03:59:27.000 046 33322.69 313.53 2358.74 30.23 2011-02-15 03:59:28.000 046 33322.86 313.50 2358.66 30.23 2011-02-15 03:59:29.000 046 33322.78 313.49 2358.71 30.23 2011-02-15 03:59:30.000 046 33322.74 313.54 2358.69 30.23 2011-02-15 03:59:31.000 046 33322.78 313.47 2358.74 30.23 2011-02-15 03:59:32.000 046 33322.83 313.50 2358.80 30.23 2011-02-15 03:59:33.000 046 33322.78 313.51 2358.79 30.23 2011-02-15 03:59:34.000 046 33322.80 313.51 2358.69 30.23 2011-02-15 03:59:35.000 046 33322.78 313.52 2358.66 30.23 2011-02-15 03:59:36.000 046 33322.82 313.49 2358.70 30.23 2011-02-15 03:59:37.000 046 33322.78 313.50 2358.73 30.23 2011-02-15 03:59:38.000 046 33322.76 313.48 2358.71 30.23 2011-02-15 03:59:39.000 046 33322.82 313.50 2358.81 30.23 2011-02-15 03:59:40.000 046 33322.81 313.51 2358.82 30.23 2011-02-15 03:59:41.000 046 33322.76 313.50 2358.74 30.23 2011-02-15 03:59:42.000 046 33322.75 313.49 2358.70 30.23 2011-02-15 03:59:43.000 046 33322.81 313.48 2358.70 30.23 2011-02-15 03:59:44.000 046 33322.82 313.52 2358.82 30.23 2011-02-15 03:59:45.000 046 33322.79 313.47 2358.76 30.23 2011-02-15 03:59:46.000 046 33322.72 313.48 2358.76 30.23 2011-02-15 03:59:47.000 046 33322.70 313.48 2358.80 30.23 2011-02-15 03:59:48.000 046 33322.76 313.49 2358.82 30.23 2011-02-15 03:59:49.000 046 33322.75 313.43 2358.84 30.23 2011-02-15 03:59:50.000 046 33322.76 313.44 2358.74 30.23 2011-02-15 03:59:51.000 046 33322.70 313.46 2358.74 30.23 2011-02-15 03:59:52.000 046 33322.78 313.42 2358.86 30.23 2011-02-15 03:59:53.000 046 33322.74 313.42 2358.81 30.23 2011-02-15 03:59:54.000 046 33322.82 313.39 2358.72 30.23 2011-02-15 03:59:55.000 046 33322.70 313.43 2358.75 30.23 2011-02-15 03:59:56.000 046 33322.69 313.43 2358.77 30.23 2011-02-15 03:59:57.000 046 33322.84 313.44 2358.74 30.23 2011-02-15 03:59:58.000 046 33322.97 313.47 2358.74 30.23 2011-02-15 03:59:59.000 046 33322.78 313.43 2358.72 30.23 2011-02-15 04:00:00.000 046 33322.84 313.43 2358.76 30.23 2011-02-15 04:00:01.000 046 33322.93 313.43 2358.73 30.23 2011-02-15 04:00:02.000 046 33322.81 313.37 2358.67 30.23 2011-02-15 04:00:03.000 046 33322.88 313.44 2358.65 30.23 2011-02-15 04:00:04.000 046 33322.92 313.42 2358.78 30.23 2011-02-15 04:00:05.000 046 33322.93 313.40 2358.62 30.23 2011-02-15 04:00:06.000 046 33322.93 313.42 2358.70 30.23 2011-02-15 04:00:07.000 046 33322.94 313.42 2358.72 30.23 2011-02-15 04:00:08.000 046 33322.81 313.37 2358.70 30.23 2011-02-15 04:00:09.000 046 33322.96 313.38 2358.68 30.23 2011-02-15 04:00:10.000 046 33322.88 313.39 2358.72 30.23 2011-02-15 04:00:11.000 046 33322.79 313.41 2358.74 30.23 2011-02-15 04:00:12.000 046 33322.84 313.41 2358.72 30.23 2011-02-15 04:00:13.000 046 33322.91 313.41 2358.65 30.23 2011-02-15 04:00:14.000 046 33322.90 313.41 2358.69 30.23 2011-02-15 04:00:15.000 046 33322.86 313.38 2358.66 30.23 2011-02-15 04:00:16.000 046 33322.92 313.41 2358.71 30.23 2011-02-15 04:00:17.000 046 33322.88 313.41 2358.67 30.23 2011-02-15 04:00:18.000 046 33322.86 313.38 2358.65 30.23 2011-02-15 04:00:19.000 046 33322.96 313.43 2358.60 30.23 2011-02-15 04:00:20.000 046 33322.86 313.45 2358.68 30.23 2011-02-15 04:00:21.000 046 33322.84 313.45 2358.69 30.23 2011-02-15 04:00:22.000 046 33322.96 313.47 2358.65 30.23 2011-02-15 04:00:23.000 046 33322.87 313.44 2358.69 30.23 2011-02-15 04:00:24.000 046 33322.99 313.43 2358.76 30.23 2011-02-15 04:00:25.000 046 33322.92 313.43 2358.61 30.23 2011-02-15 04:00:26.000 046 33322.90 313.47 2358.72 30.23 2011-02-15 04:00:27.000 046 33322.91 313.46 2358.62 30.23 2011-02-15 04:00:28.000 046 33322.93 313.44 2358.67 30.23 2011-02-15 04:00:29.000 046 33322.96 313.49 2358.80 30.23 2011-02-15 04:00:30.000 046 33322.90 313.45 2358.73 30.23 2011-02-15 04:00:31.000 046 33322.93 313.48 2358.66 30.23 2011-02-15 04:00:32.000 046 33322.88 313.45 2358.76 30.23 2011-02-15 04:00:33.000 046 33322.87 313.42 2358.57 30.23 2011-02-15 04:00:34.000 046 33322.79 313.46 2358.66 30.23 2011-02-15 04:00:35.000 046 33322.93 313.45 2358.71 30.23 2011-02-15 04:00:36.000 046 33322.83 313.44 2358.68 30.23 2011-02-15 04:00:37.000 046 33322.82 313.48 2358.65 30.23 2011-02-15 04:00:38.000 046 33322.92 313.45 2358.68 30.23 2011-02-15 04:00:39.000 046 33322.86 313.45 2358.75 30.23 2011-02-15 04:00:40.000 046 33322.82 313.49 2358.74 30.23 2011-02-15 04:00:41.000 046 33322.94 313.44 2358.63 30.23 2011-02-15 04:00:42.000 046 33322.90 313.43 2358.71 30.23 2011-02-15 04:00:43.000 046 33322.93 313.45 2358.68 30.23 2011-02-15 04:00:44.000 046 33322.88 313.47 2358.71 30.23 2011-02-15 04:00:45.000 046 33322.90 313.48 2358.77 30.23 2011-02-15 04:00:46.000 046 33322.93 313.44 2358.66 30.23 2011-02-15 04:00:47.000 046 33322.87 313.46 2358.78 30.23 2011-02-15 04:00:48.000 046 33322.90 313.44 2358.74 30.23 2011-02-15 04:00:49.000 046 33322.87 313.47 2358.72 30.23 2011-02-15 04:00:50.000 046 33322.82 313.46 2358.64 30.23 2011-02-15 04:00:51.000 046 33322.83 313.41 2358.65 30.23 2011-02-15 04:00:52.000 046 33322.81 313.43 2358.72 30.23 2011-02-15 04:00:53.000 046 33322.79 313.44 2358.76 30.23 2011-02-15 04:00:54.000 046 33322.85 313.42 2358.72 30.23 2011-02-15 04:00:55.000 046 33322.80 313.42 2358.77 30.23 2011-02-15 04:00:56.000 046 33322.79 313.49 2358.74 30.23 2011-02-15 04:00:57.000 046 33322.81 313.43 2358.74 30.23 2011-02-15 04:00:58.000 046 33322.91 313.43 2358.74 30.23 2011-02-15 04:00:59.000 046 33322.89 313.43 2358.70 30.23 2011-02-15 04:01:00.000 046 33322.79 313.39 2358.64 30.23 2011-02-15 04:01:01.000 046 33322.88 313.44 2358.78 30.23 2011-02-15 04:01:02.000 046 33322.94 313.47 2358.75 30.23 2011-02-15 04:01:03.000 046 33322.86 313.44 2358.67 30.23 2011-02-15 04:01:04.000 046 33322.85 313.43 2358.72 30.23 2011-02-15 04:01:05.000 046 33322.91 313.39 2358.77 30.23 2011-02-15 04:01:06.000 046 33322.86 313.36 2358.76 30.23 2011-02-15 04:01:07.000 046 33322.88 313.35 2358.69 30.23 2011-02-15 04:01:08.000 046 33322.96 313.39 2358.65 30.23 2011-02-15 04:01:09.000 046 33322.91 313.38 2358.63 30.23 2011-02-15 04:01:10.000 046 33322.96 313.39 2358.71 30.23 2011-02-15 04:01:11.000 046 33322.89 313.40 2358.75 30.23 2011-02-15 04:01:12.000 046 33322.89 313.33 2358.74 30.23 2011-02-15 04:01:13.000 046 33322.95 313.35 2358.69 30.23 2011-02-15 04:01:14.000 046 33322.96 313.40 2358.69 30.23 2011-02-15 04:01:15.000 046 33322.93 313.37 2358.75 30.23 2011-02-15 04:01:16.000 046 33323.02 313.42 2358.69 30.23 2011-02-15 04:01:17.000 046 33322.86 313.37 2358.71 30.23 2011-02-15 04:01:18.000 046 33322.94 313.39 2358.68 30.22 2011-02-15 04:01:19.000 046 33322.99 313.36 2358.71 30.23 2011-02-15 04:01:20.000 046 33323.08 313.37 2358.65 30.23 2011-02-15 04:01:21.000 046 33322.94 313.31 2358.74 30.23 2011-02-15 04:01:22.000 046 33323.06 313.36 2358.65 30.23 2011-02-15 04:01:23.000 046 33323.06 313.34 2358.68 30.22 2011-02-15 04:01:24.000 046 33323.05 313.33 2358.68 30.23 2011-02-15 04:01:25.000 046 33323.07 313.33 2358.71 30.23 2011-02-15 04:01:26.000 046 33323.06 313.35 2358.67 30.22 2011-02-15 04:01:27.000 046 33323.14 313.35 2358.72 30.23 2011-02-15 04:01:28.000 046 33323.06 313.33 2358.69 30.22 2011-02-15 04:01:29.000 046 33323.08 313.32 2358.58 30.22 2011-02-15 04:01:30.000 046 33323.07 313.32 2358.70 30.22 2011-02-15 04:01:31.000 046 33323.15 313.34 2358.65 30.22 2011-02-15 04:01:32.000 046 33323.09 313.31 2358.66 30.22 2011-02-15 04:01:33.000 046 33322.93 313.33 2358.66 30.22 2011-02-15 04:01:34.000 046 33323.22 313.39 2358.63 30.22 2011-02-15 04:01:35.000 046 33323.16 313.36 2358.75 30.22 2011-02-15 04:01:36.000 046 33323.12 313.36 2358.69 30.22 2011-02-15 04:01:37.000 046 33323.15 313.36 2358.70 30.23 2011-02-15 04:01:38.000 046 33323.11 313.37 2358.68 30.23 2011-02-15 04:01:39.000 046 33323.19 313.37 2358.67 30.23 2011-02-15 04:01:40.000 046 33323.13 313.37 2358.69 30.23 2011-02-15 04:01:41.000 046 33323.16 313.35 2358.63 30.23 2011-02-15 04:01:42.000 046 33323.12 313.35 2358.62 30.23 2011-02-15 04:01:43.000 046 33323.17 313.37 2358.68 30.22 2011-02-15 04:01:44.000 046 33323.05 313.39 2358.59 30.23 2011-02-15 04:01:45.000 046 33323.15 313.40 2358.63 30.23 2011-02-15 04:01:46.000 046 33323.15 313.39 2358.63 30.23 2011-02-15 04:01:47.000 046 33323.14 313.35 2358.68 30.23 2011-02-15 04:01:48.000 046 33323.06 313.34 2358.68 30.23 2011-02-15 04:01:49.000 046 33323.09 313.35 2358.65 30.23 2011-02-15 04:01:50.000 046 33323.19 313.39 2358.68 30.23 2011-02-15 04:01:51.000 046 33323.09 313.36 2358.66 30.23 2011-02-15 04:01:52.000 046 33323.19 313.39 2358.60 30.23 2011-02-15 04:01:53.000 046 33323.14 313.37 2358.74 30.23 2011-02-15 04:01:54.000 046 33323.10 313.35 2358.63 30.23 2011-02-15 04:01:55.000 046 33323.11 313.40 2358.63 30.23 2011-02-15 04:01:56.000 046 33323.13 313.37 2358.62 30.23 2011-02-15 04:01:57.000 046 33323.09 313.39 2358.62 30.23 2011-02-15 04:01:58.000 046 33323.12 313.36 2358.63 30.23 2011-02-15 04:01:59.000 046 33323.25 313.35 2358.65 30.23 2011-02-15 04:02:00.000 046 33323.11 313.34 2358.62 30.23 2011-02-15 04:02:01.000 046 33323.04 313.34 2358.64 30.23 2011-02-15 04:02:02.000 046 33323.18 313.33 2358.60 30.23 2011-02-15 04:02:03.000 046 33323.13 313.35 2358.62 30.23 2011-02-15 04:02:04.000 046 33323.12 313.37 2358.63 30.23 2011-02-15 04:02:05.000 046 33323.18 313.30 2358.67 30.23 2011-02-15 04:02:06.000 046 33323.19 313.29 2358.66 30.23 2011-02-15 04:02:07.000 046 33323.15 313.34 2358.68 30.23 2011-02-15 04:02:08.000 046 33323.14 313.34 2358.59 30.23 2011-02-15 04:02:09.000 046 33323.21 313.33 2358.60 30.23 2011-02-15 04:02:10.000 046 33323.14 313.35 2358.67 30.23 2011-02-15 04:02:11.000 046 33323.16 313.35 2358.76 30.23 2011-02-15 04:02:12.000 046 33323.12 313.35 2358.70 30.23 2011-02-15 04:02:13.000 046 33323.15 313.35 2358.62 30.23 2011-02-15 04:02:14.000 046 33323.16 313.34 2358.69 30.23 2011-02-15 04:02:15.000 046 33323.19 313.29 2358.70 30.23 2011-02-15 04:02:16.000 046 33323.15 313.35 2358.68 30.23 2011-02-15 04:02:17.000 046 33323.24 313.37 2358.74 30.23 2011-02-15 04:02:18.000 046 33323.20 313.38 2358.68 30.23 2011-02-15 04:02:19.000 046 33323.22 313.39 2358.70 30.23 2011-02-15 04:02:20.000 046 33323.18 313.37 2358.69 30.23 2011-02-15 04:02:21.000 046 33323.15 313.37 2358.63 30.23 2011-02-15 04:02:22.000 046 33323.14 313.34 2358.72 30.23 2011-02-15 04:02:23.000 046 33323.20 313.36 2358.72 30.23 2011-02-15 04:02:24.000 046 33323.21 313.35 2358.68 30.23 2011-02-15 04:02:25.000 046 33323.18 313.32 2358.63 30.23 2011-02-15 04:02:26.000 046 33323.22 313.33 2358.66 30.23 2011-02-15 04:02:27.000 046 33323.18 313.31 2358.74 30.23 2011-02-15 04:02:28.000 046 33323.10 313.33 2358.53 30.23 2011-02-15 04:02:29.000 046 33323.21 313.35 2358.63 30.23 2011-02-15 04:02:30.000 046 33323.18 313.31 2358.67 30.23 2011-02-15 04:02:31.000 046 33323.15 313.33 2358.64 30.23 2011-02-15 04:02:32.000 046 33323.16 313.31 2358.62 30.23 2011-02-15 04:02:33.000 046 33323.17 313.33 2358.67 30.23 2011-02-15 04:02:34.000 046 33323.11 313.31 2358.66 30.23 2011-02-15 04:02:35.000 046 33323.16 313.33 2358.63 30.23 2011-02-15 04:02:36.000 046 33323.28 313.30 2358.50 30.23 2011-02-15 04:02:37.000 046 33323.22 313.30 2358.64 30.23 2011-02-15 04:02:38.000 046 33323.28 313.27 2358.55 30.23 2011-02-15 04:02:39.000 046 33323.28 313.31 2358.68 30.23 2011-02-15 04:02:40.000 046 33323.09 313.26 2358.64 30.23 2011-02-15 04:02:41.000 046 33323.22 313.27 2358.65 30.23 2011-02-15 04:02:42.000 046 33323.12 313.26 2358.59 30.23 2011-02-15 04:02:43.000 046 33323.25 313.25 2358.69 30.23 2011-02-15 04:02:44.000 046 33323.09 313.23 2358.65 30.23 2011-02-15 04:02:45.000 046 33323.21 313.24 2358.63 30.23 2011-02-15 04:02:46.000 046 33323.14 313.27 2358.66 30.23 2011-02-15 04:02:47.000 046 33323.25 313.24 2358.59 30.23 2011-02-15 04:02:48.000 046 33323.21 313.23 2358.69 30.23 2011-02-15 04:02:49.000 046 33323.28 313.22 2358.62 30.23 2011-02-15 04:02:50.000 046 33323.26 313.25 2358.68 30.23 2011-02-15 04:02:51.000 046 33323.22 313.21 2358.68 30.23 2011-02-15 04:02:52.000 046 33323.22 313.23 2358.63 30.22 2011-02-15 04:02:53.000 046 33323.17 313.23 2358.64 30.22 2011-02-15 04:02:54.000 046 33323.16 313.23 2358.62 30.22 2011-02-15 04:02:55.000 046 33323.30 313.22 2358.57 30.23 2011-02-15 04:02:56.000 046 33323.27 313.25 2358.72 30.23 2011-02-15 04:02:57.000 046 33323.22 313.24 2358.65 30.23 2011-02-15 04:02:58.000 046 33323.18 313.26 2358.63 30.22 2011-02-15 04:02:59.000 046 33323.16 313.24 2358.68 30.23 2011-02-15 04:03:00.000 046 33323.19 313.23 2358.69 30.23 2011-02-15 04:03:01.000 046 33323.20 313.25 2358.65 30.23 2011-02-15 04:03:02.000 046 33323.18 313.26 2358.64 30.23 2011-02-15 04:03:03.000 046 33323.11 313.20 2358.64 30.23 2011-02-15 04:03:04.000 046 33323.32 313.25 2358.63 30.22 2011-02-15 04:03:05.000 046 33323.14 313.19 2358.68 30.23 2011-02-15 04:03:06.000 046 33323.12 313.19 2358.68 30.23 2011-02-15 04:03:07.000 046 33323.22 313.25 2358.64 30.23 2011-02-15 04:03:08.000 046 33323.10 313.23 2358.66 30.23 2011-02-15 04:03:09.000 046 33323.15 313.23 2358.80 30.22 2011-02-15 04:03:10.000 046 33323.15 313.23 2358.75 30.23 2011-02-15 04:03:11.000 046 33323.25 313.23 2358.68 30.23 2011-02-15 04:03:12.000 046 33323.21 313.19 2358.72 30.23 2011-02-15 04:03:13.000 046 33323.12 313.24 2358.69 30.23 2011-02-15 04:03:14.000 046 33323.22 313.27 2358.66 30.23 2011-02-15 04:03:15.000 046 33323.04 313.21 2358.67 30.23 2011-02-15 04:03:16.000 046 33323.24 313.23 2358.62 30.23 2011-02-15 04:03:17.000 046 33323.22 313.24 2358.74 30.23 2011-02-15 04:03:18.000 046 33323.22 313.25 2358.66 30.23 2011-02-15 04:03:19.000 046 33323.04 313.23 2358.75 30.23 2011-02-15 04:03:20.000 046 33323.24 313.21 2358.69 30.23 2011-02-15 04:03:21.000 046 33323.24 313.23 2358.62 30.23 2011-02-15 04:03:22.000 046 33323.05 313.25 2358.76 30.23 2011-02-15 04:03:23.000 046 33323.00 313.23 2358.75 30.23 2011-02-15 04:03:24.000 046 33323.04 313.23 2358.74 30.23 2011-02-15 04:03:25.000 046 33323.11 313.20 2358.76 30.23 2011-02-15 04:03:26.000 046 33323.11 313.22 2358.70 30.23 2011-02-15 04:03:27.000 046 33323.15 313.21 2358.70 30.23 2011-02-15 04:03:28.000 046 33323.07 313.21 2358.71 30.22 2011-02-15 04:03:29.000 046 33323.04 313.22 2358.79 30.22 2011-02-15 04:03:30.000 046 33323.11 313.17 2358.82 30.23 2011-02-15 04:03:31.000 046 33323.04 313.19 2358.71 30.22 2011-02-15 04:03:32.000 046 33323.06 313.19 2358.79 30.22 2011-02-15 04:03:33.000 046 33323.02 313.18 2358.72 30.22 2011-02-15 04:03:34.000 046 33322.97 313.21 2358.75 30.22 2011-02-15 04:03:35.000 046 33323.06 313.21 2358.81 30.22 2011-02-15 04:03:36.000 046 33322.96 313.23 2358.76 30.22 2011-02-15 04:03:37.000 046 33322.94 313.18 2358.77 30.22 2011-02-15 04:03:38.000 046 33323.07 313.19 2358.78 30.22 2011-02-15 04:03:39.000 046 33323.06 313.17 2358.82 30.22 2011-02-15 04:03:40.000 046 33322.99 313.22 2358.76 30.22 2011-02-15 04:03:41.000 046 33323.04 313.15 2358.77 30.22 2011-02-15 04:03:42.000 046 33322.99 313.20 2358.71 30.22 2011-02-15 04:03:43.000 046 33322.99 313.18 2358.73 30.22 2011-02-15 04:03:44.000 046 33322.93 313.22 2358.75 30.22 2011-02-15 04:03:45.000 046 33322.97 313.19 2358.77 30.22 2011-02-15 04:03:46.000 046 33323.01 313.16 2358.80 30.22 2011-02-15 04:03:47.000 046 33322.93 313.21 2358.75 30.22 2011-02-15 04:03:48.000 046 33322.94 313.16 2358.82 30.22 2011-02-15 04:03:49.000 046 33323.08 313.14 2358.74 30.22 2011-02-15 04:03:50.000 046 33323.08 313.15 2358.80 30.22 2011-02-15 04:03:51.000 046 33323.05 313.17 2358.82 30.22 2011-02-15 04:03:52.000 046 33323.06 313.13 2358.81 30.22 2011-02-15 04:03:53.000 046 33323.05 313.14 2358.90 30.22 2011-02-15 04:03:54.000 046 33323.02 313.13 2358.88 30.22 2011-02-15 04:03:55.000 046 33323.08 313.17 2358.81 30.22 2011-02-15 04:03:56.000 046 33323.08 313.13 2358.76 30.22 2011-02-15 04:03:57.000 046 33323.02 313.14 2358.86 30.22 2011-02-15 04:03:58.000 046 33323.05 313.12 2358.78 30.22 2011-02-15 04:03:59.000 046 33323.06 313.16 2358.77 30.22 2011-02-15 04:04:00.000 046 33323.08 313.13 2358.77 30.22 2011-02-15 04:04:01.000 046 33323.09 313.12 2358.74 30.22 2011-02-15 04:04:02.000 046 33323.06 313.15 2358.80 30.22 2011-02-15 04:04:03.000 046 33323.12 313.11 2358.79 30.22 2011-02-15 04:04:04.000 046 33322.95 313.14 2358.80 30.22 2011-02-15 04:04:05.000 046 33323.06 313.08 2358.78 30.22 2011-02-15 04:04:06.000 046 33323.01 313.11 2358.80 30.22 2011-02-15 04:04:07.000 046 33323.06 313.12 2358.68 30.22 2011-02-15 04:04:08.000 046 33323.02 313.10 2358.74 30.22 2011-02-15 04:04:09.000 046 33323.04 313.07 2358.82 30.22 2011-02-15 04:04:10.000 046 33323.02 313.12 2358.79 30.22 2011-02-15 04:04:11.000 046 33323.07 313.08 2358.86 30.22 2011-02-15 04:04:12.000 046 33323.09 313.08 2358.80 30.22 2011-02-15 04:04:13.000 046 33323.09 313.06 2358.84 30.22 2011-02-15 04:04:14.000 046 33323.03 313.12 2358.80 30.22 2011-02-15 04:04:15.000 046 33322.90 313.09 2358.84 30.22 2011-02-15 04:04:16.000 046 33323.09 313.12 2358.84 30.22 2011-02-15 04:04:17.000 046 33323.06 313.09 2358.74 30.22 2011-02-15 04:04:18.000 046 33323.11 313.06 2358.73 30.22 2011-02-15 04:04:19.000 046 33323.14 313.06 2358.69 30.22 2011-02-15 04:04:20.000 046 33323.12 313.12 2358.80 30.22 2011-02-15 04:04:21.000 046 33323.03 313.05 2358.78 30.22 2011-02-15 04:04:22.000 046 33323.08 313.09 2358.69 30.22 2011-02-15 04:04:23.000 046 33323.10 313.09 2358.84 30.22 2011-02-15 04:04:24.000 046 33323.14 313.07 2358.76 30.22 2011-02-15 04:04:25.000 046 33323.15 313.10 2358.72 30.22 2011-02-15 04:04:26.000 046 33323.15 313.08 2358.75 30.22 2011-02-15 04:04:27.000 046 33323.06 313.05 2358.76 30.22 2011-02-15 04:04:28.000 046 33323.18 313.11 2358.81 30.22 2011-02-15 04:04:29.000 046 33323.06 313.05 2358.84 30.22 2011-02-15 04:04:30.000 046 33323.09 313.06 2358.79 30.22 2011-02-15 04:04:31.000 046 33323.17 313.08 2358.82 30.22 2011-02-15 04:04:32.000 046 33323.12 313.07 2358.77 30.22 2011-02-15 04:04:33.000 046 33323.06 313.09 2358.84 30.22 2011-02-15 04:04:34.000 046 33323.06 313.08 2358.80 30.22 2011-02-15 04:04:35.000 046 33323.07 313.06 2358.73 30.22 2011-02-15 04:04:36.000 046 33323.15 313.04 2358.87 30.22 2011-02-15 04:04:37.000 046 33323.10 313.06 2358.72 30.22 2011-02-15 04:04:38.000 046 33323.18 313.08 2358.76 30.22 2011-02-15 04:04:39.000 046 33323.17 313.07 2358.76 30.22 2011-02-15 04:04:40.000 046 33323.21 313.05 2358.84 30.22 2011-02-15 04:04:41.000 046 33323.25 313.12 2358.74 30.22 2011-02-15 04:04:42.000 046 33323.16 313.10 2358.68 30.22 2011-02-15 04:04:43.000 046 33323.22 313.08 2358.73 30.22 2011-02-15 04:04:44.000 046 33323.16 313.08 2358.76 30.22 2011-02-15 04:04:45.000 046 33323.21 313.04 2358.69 30.22 2011-02-15 04:04:46.000 046 33323.22 313.07 2358.71 30.22 2011-02-15 04:04:47.000 046 33323.28 313.07 2358.74 30.22 2011-02-15 04:04:48.000 046 33323.22 313.07 2358.80 30.22 2011-02-15 04:04:49.000 046 33323.19 313.09 2358.84 30.22 2011-02-15 04:04:50.000 046 33323.21 313.12 2358.78 30.22 2011-02-15 04:04:51.000 046 33323.13 313.07 2358.82 30.22 2011-02-15 04:04:52.000 046 33323.18 313.07 2358.71 30.22 2011-02-15 04:04:53.000 046 33323.20 313.09 2358.76 30.22 2011-02-15 04:04:54.000 046 33323.10 313.10 2358.81 30.22 2011-02-15 04:04:55.000 046 33323.15 313.03 2358.69 30.22 2011-02-15 04:04:56.000 046 33323.22 313.09 2358.72 30.22 2011-02-15 04:04:57.000 046 33323.20 313.06 2358.78 30.22 2011-02-15 04:04:58.000 046 33323.11 313.07 2358.87 30.22 2011-02-15 04:04:59.000 046 33323.16 313.10 2358.74 30.22 2011-02-15 04:05:00.000 046 33323.14 313.10 2358.80 30.22 2011-02-15 04:05:01.000 046 33323.25 313.10 2358.74 30.22 2011-02-15 04:05:02.000 046 33323.15 313.10 2358.80 30.22 2011-02-15 04:05:03.000 046 33323.17 313.13 2358.76 30.22 2011-02-15 04:05:04.000 046 33323.19 313.13 2358.73 30.22 2011-02-15 04:05:05.000 046 33323.15 313.08 2358.87 30.22 2011-02-15 04:05:06.000 046 33323.17 313.11 2358.86 30.22 2011-02-15 04:05:07.000 046 33323.21 313.13 2358.81 30.22 2011-02-15 04:05:08.000 046 33323.16 313.13 2358.80 30.22 2011-02-15 04:05:09.000 046 33323.14 313.12 2358.83 30.22 2011-02-15 04:05:10.000 046 33323.17 313.10 2358.74 30.22 2011-02-15 04:05:11.000 046 33323.20 313.13 2358.74 30.22 2011-02-15 04:05:12.000 046 33323.11 313.11 2358.72 30.22 2011-02-15 04:05:13.000 046 33323.30 313.16 2358.84 30.22 2011-02-15 04:05:14.000 046 33323.12 313.17 2358.75 30.22 2011-02-15 04:05:15.000 046 33323.14 313.14 2358.71 30.22 2011-02-15 04:05:16.000 046 33323.19 313.14 2358.76 30.22 2011-02-15 04:05:17.000 046 33323.27 313.14 2358.72 30.22 2011-02-15 04:05:18.000 046 33323.21 313.13 2358.76 30.22 2011-02-15 04:05:19.000 046 33323.22 313.19 2358.84 30.22 2011-02-15 04:05:20.000 046 33323.20 313.16 2358.84 30.22 2011-02-15 04:05:21.000 046 33323.23 313.17 2358.81 30.22 2011-02-15 04:05:22.000 046 33323.27 313.20 2358.90 30.22 2011-02-15 04:05:23.000 046 33323.09 313.19 2358.82 30.22 2011-02-15 04:05:24.000 046 33323.22 313.17 2358.79 30.22 2011-02-15 04:05:25.000 046 33323.17 313.22 2358.81 30.22 2011-02-15 04:05:26.000 046 33323.24 313.23 2358.75 30.22 2011-02-15 04:05:27.000 046 33323.21 313.15 2358.74 30.22 2011-02-15 04:05:28.000 046 33323.17 313.20 2358.76 30.22 2011-02-15 04:05:29.000 046 33323.32 313.19 2358.87 30.22 2011-02-15 04:05:30.000 046 33323.19 313.19 2358.88 30.22 2011-02-15 04:05:31.000 046 33323.22 313.26 2358.70 30.22 2011-02-15 04:05:32.000 046 33323.22 313.25 2358.85 30.22 2011-02-15 04:05:33.000 046 33323.22 313.21 2358.76 30.22 2011-02-15 04:05:34.000 046 33323.26 313.25 2358.79 30.22 2011-02-15 04:05:35.000 046 33323.23 313.28 2358.75 30.22 2011-02-15 04:05:36.000 046 33323.09 313.27 2358.80 30.22 2011-02-15 04:05:37.000 046 33323.22 313.25 2358.78 30.22 2011-02-15 04:05:38.000 046 33323.22 313.27 2358.73 30.22 2011-02-15 04:05:39.000 046 33323.24 313.26 2358.80 30.22 2011-02-15 04:05:40.000 046 33323.26 313.31 2358.82 30.22 2011-02-15 04:05:41.000 046 33323.28 313.32 2358.78 30.22 2011-02-15 04:05:42.000 046 33323.20 313.33 2358.81 30.22 2011-02-15 04:05:43.000 046 33323.28 313.32 2358.81 30.22 2011-02-15 04:05:44.000 046 33323.25 313.33 2358.75 30.22 2011-02-15 04:05:45.000 046 33323.19 313.30 2358.76 30.22 2011-02-15 04:05:46.000 046 33323.28 313.37 2358.84 30.22 2011-02-15 04:05:47.000 046 33323.30 313.31 2358.80 30.22 2011-02-15 04:05:48.000 046 33323.22 313.31 2358.78 30.22 2011-02-15 04:05:49.000 046 33323.30 313.35 2358.80 30.22 2011-02-15 04:05:50.000 046 33323.30 313.36 2358.84 30.22 2011-02-15 04:05:51.000 046 33323.38 313.37 2358.78 30.22 2011-02-15 04:05:52.000 046 33323.27 313.35 2358.81 30.22 2011-02-15 04:05:53.000 046 33323.29 313.39 2358.76 30.22 2011-02-15 04:05:54.000 046 33323.33 313.37 2358.75 30.22 2011-02-15 04:05:55.000 046 33323.30 313.40 2358.86 30.22 2011-02-15 04:05:56.000 046 33323.33 313.37 2358.85 30.22 2011-02-15 04:05:57.000 046 33323.35 313.40 2358.84 30.22 2011-02-15 04:05:58.000 046 33323.43 313.38 2358.81 30.22 2011-02-15 04:05:59.000 046 33323.22 313.39 2358.86 30.22 2011-02-15 04:06:00.000 046 33323.33 313.40 2358.81 30.22 2011-02-15 04:06:01.000 046 33323.41 313.41 2358.78 30.22 2011-02-15 04:06:02.000 046 33323.40 313.48 2358.81 30.22 2011-02-15 04:06:03.000 046 33323.46 313.44 2358.77 30.22 2011-02-15 04:06:04.000 046 33323.42 313.43 2358.84 30.22 2011-02-15 04:06:05.000 046 33323.47 313.48 2358.87 30.22 2011-02-15 04:06:06.000 046 33323.44 313.48 2358.82 30.22 2011-02-15 04:06:07.000 046 33323.45 313.49 2358.89 30.22 2011-02-15 04:06:08.000 046 33323.42 313.52 2358.86 30.22 2011-02-15 04:06:09.000 046 33323.44 313.47 2358.78 30.22 2011-02-15 04:06:10.000 046 33323.40 313.45 2358.81 30.22 2011-02-15 04:06:11.000 046 33323.38 313.50 2358.80 30.22 2011-02-15 04:06:12.000 046 33323.36 313.50 2358.75 30.22 2011-02-15 04:06:13.000 046 33323.41 313.49 2358.86 30.22 2011-02-15 04:06:14.000 046 33323.49 313.52 2358.87 30.22 2011-02-15 04:06:15.000 046 33323.55 313.51 2358.90 30.22 2011-02-15 04:06:16.000 046 33323.56 313.58 2358.85 30.22 2011-02-15 04:06:17.000 046 33323.47 313.51 2358.83 30.22 2011-02-15 04:06:18.000 046 33323.49 313.51 2358.86 30.22 2011-02-15 04:06:19.000 046 33323.52 313.53 2358.83 30.22 2011-02-15 04:06:20.000 046 33323.44 313.54 2358.85 30.22 2011-02-15 04:06:21.000 046 33323.59 313.52 2358.76 30.22 2011-02-15 04:06:22.000 046 33323.47 313.55 2358.84 30.22 2011-02-15 04:06:23.000 046 33323.63 313.53 2358.85 30.22 2011-02-15 04:06:24.000 046 33323.55 313.50 2358.86 30.22 2011-02-15 04:06:25.000 046 33323.56 313.56 2358.84 30.22 2011-02-15 04:06:26.000 046 33323.56 313.53 2358.82 30.22 2011-02-15 04:06:27.000 046 33323.59 313.59 2358.92 30.22 2011-02-15 04:06:28.000 046 33323.48 313.58 2358.78 30.22 2011-02-15 04:06:29.000 046 33323.53 313.55 2358.84 30.22 2011-02-15 04:06:30.000 046 33323.53 313.57 2358.77 30.22 2011-02-15 04:06:31.000 046 33323.61 313.52 2358.81 30.22 2011-02-15 04:06:32.000 046 33323.52 313.59 2358.86 30.22 2011-02-15 04:06:33.000 046 33323.55 313.56 2358.80 30.22 2011-02-15 04:06:34.000 046 33323.52 313.53 2358.78 30.22 2011-02-15 04:06:35.000 046 33323.72 313.60 2358.84 30.22 2011-02-15 04:06:36.000 046 33323.58 313.59 2358.86 30.22 2011-02-15 04:06:37.000 046 33323.56 313.60 2358.90 30.22 2011-02-15 04:06:38.000 046 33323.59 313.58 2358.86 30.22 2011-02-15 04:06:39.000 046 33323.62 313.56 2358.80 30.22 2011-02-15 04:06:40.000 046 33323.61 313.59 2358.83 30.22 2011-02-15 04:06:41.000 046 33323.65 313.61 2358.82 30.22 2011-02-15 04:06:42.000 046 33323.68 313.57 2358.81 30.22 2011-02-15 04:06:43.000 046 33323.69 313.57 2358.86 30.22 2011-02-15 04:06:44.000 046 33323.78 313.60 2358.80 30.22 2011-02-15 04:06:45.000 046 33323.61 313.58 2358.89 30.22 2011-02-15 04:06:46.000 046 33323.67 313.55 2358.85 30.22 2011-02-15 04:06:47.000 046 33323.65 313.58 2358.85 30.22 2011-02-15 04:06:48.000 046 33323.68 313.55 2358.83 30.22 2011-02-15 04:06:49.000 046 33323.75 313.53 2358.87 30.22 2011-02-15 04:06:50.000 046 33323.69 313.58 2358.85 30.22 2011-02-15 04:06:51.000 046 33323.78 313.56 2358.81 30.22 2011-02-15 04:06:52.000 046 33323.75 313.60 2358.87 30.22 2011-02-15 04:06:53.000 046 33323.65 313.57 2358.90 30.22 2011-02-15 04:06:54.000 046 33323.70 313.57 2358.87 30.22 2011-02-15 04:06:55.000 046 33323.84 313.57 2358.85 30.22 2011-02-15 04:06:56.000 046 33323.87 313.60 2358.80 30.22 2011-02-15 04:06:57.000 046 33323.80 313.62 2358.76 30.22 2011-02-15 04:06:58.000 046 33323.77 313.60 2358.76 30.22 2011-02-15 04:06:59.000 046 33323.82 313.62 2358.88 30.22 2011-02-15 04:07:00.000 046 33323.74 313.62 2358.87 30.22 2011-02-15 04:07:01.000 046 33323.77 313.65 2358.87 30.22 2011-02-15 04:07:02.000 046 33323.82 313.63 2358.84 30.22 2011-02-15 04:07:03.000 046 33323.89 313.68 2358.93 30.22 2011-02-15 04:07:04.000 046 33323.85 313.67 2358.77 30.22 2011-02-15 04:07:05.000 046 33323.80 313.67 2358.86 30.22 2011-02-15 04:07:06.000 046 33323.75 313.69 2358.88 30.22 2011-02-15 04:07:07.000 046 33323.88 313.66 2358.79 30.22 2011-02-15 04:07:08.000 046 33323.81 313.68 2358.89 30.22 2011-02-15 04:07:09.000 046 33323.73 313.67 2358.88 30.22 2011-02-15 04:07:10.000 046 33323.87 313.67 2358.81 30.22 2011-02-15 04:07:11.000 046 33323.74 313.69 2358.93 30.22 2011-02-15 04:07:12.000 046 33323.77 313.70 2358.82 30.22 2011-02-15 04:07:13.000 046 33323.78 313.72 2358.80 30.22 2011-02-15 04:07:14.000 046 33323.86 313.71 2358.85 30.22 2011-02-15 04:07:15.000 046 33323.83 313.70 2358.74 30.22 2011-02-15 04:07:16.000 046 33323.67 313.71 2358.93 30.22 2011-02-15 04:07:17.000 046 33323.83 313.73 2358.84 30.22 2011-02-15 04:07:18.000 046 33323.81 313.75 2358.84 30.22 2011-02-15 04:07:19.000 046 33323.80 313.74 2358.91 30.22 2011-02-15 04:07:20.000 046 33323.74 313.77 2358.89 30.22 2011-02-15 04:07:21.000 046 33323.69 313.80 2358.90 30.22 2011-02-15 04:07:22.000 046 33323.85 313.76 2358.87 30.22 2011-02-15 04:07:23.000 046 33323.77 313.80 2358.85 30.22 2011-02-15 04:07:24.000 046 33323.71 313.76 2358.88 30.22 2011-02-15 04:07:25.000 046 33323.70 313.77 2358.88 30.22 2011-02-15 04:07:26.000 046 33323.68 313.79 2358.81 30.22 2011-02-15 04:07:27.000 046 33323.75 313.76 2358.91 30.22 2011-02-15 04:07:28.000 046 33323.72 313.80 2358.99 30.22 2011-02-15 04:07:29.000 046 33323.80 313.75 2358.86 30.22 2011-02-15 04:07:30.000 046 33323.75 313.75 2358.91 30.22 2011-02-15 04:07:31.000 046 33323.74 313.79 2358.94 30.22 2011-02-15 04:07:32.000 046 33323.83 313.81 2358.88 30.22 2011-02-15 04:07:33.000 046 33323.73 313.80 2358.99 30.22 2011-02-15 04:07:34.000 046 33323.77 313.83 2358.82 30.22 2011-02-15 04:07:35.000 046 33323.78 313.80 2358.92 30.22 2011-02-15 04:07:36.000 046 33323.81 313.81 2358.94 30.22 2011-02-15 04:07:37.000 046 33323.77 313.80 2358.91 30.22 2011-02-15 04:07:38.000 046 33323.72 313.82 2358.98 30.22 2011-02-15 04:07:39.000 046 33323.75 313.80 2358.99 30.22 2011-02-15 04:07:40.000 046 33323.79 313.82 2358.88 30.22 2011-02-15 04:07:41.000 046 33323.84 313.84 2359.04 30.22 2011-02-15 04:07:42.000 046 33323.80 313.84 2359.04 30.22 2011-02-15 04:07:43.000 046 33323.73 313.83 2358.99 30.22 2011-02-15 04:07:44.000 046 33323.85 313.86 2358.88 30.22 2011-02-15 04:07:45.000 046 33323.80 313.86 2359.03 30.22 2011-02-15 04:07:46.000 046 33323.71 313.83 2358.92 30.22 2011-02-15 04:07:47.000 046 33323.80 313.86 2358.94 30.22 2011-02-15 04:07:48.000 046 33323.78 313.88 2358.94 30.22 2011-02-15 04:07:49.000 046 33323.90 313.81 2358.97 30.22 2011-02-15 04:07:50.000 046 33323.83 313.87 2359.00 30.22 2011-02-15 04:07:51.000 046 33323.83 313.82 2358.96 30.22 2011-02-15 04:07:52.000 046 33323.80 313.90 2358.95 30.22 2011-02-15 04:07:53.000 046 33323.82 313.89 2359.02 30.22 2011-02-15 04:07:54.000 046 33323.81 313.87 2358.91 30.22 2011-02-15 04:07:55.000 046 33323.65 313.90 2358.95 30.22 2011-02-15 04:07:56.000 046 33323.82 313.91 2359.03 30.22 2011-02-15 04:07:57.000 046 33323.78 313.91 2358.97 30.22 2011-02-15 04:07:58.000 046 33323.81 313.91 2359.03 30.22 2011-02-15 04:07:59.000 046 33323.84 313.91 2358.94 30.22 2011-02-15 04:08:00.000 046 33323.74 313.92 2358.96 30.22 2011-02-15 04:08:01.000 046 33323.76 313.93 2358.96 30.22 2011-02-15 04:08:02.000 046 33323.77 313.87 2358.99 30.22 2011-02-15 04:08:03.000 046 33323.83 313.94 2358.99 30.22 2011-02-15 04:08:04.000 046 33323.79 313.95 2359.00 30.22 2011-02-15 04:08:05.000 046 33323.87 313.93 2358.97 30.22 2011-02-15 04:08:06.000 046 33323.82 313.93 2358.96 30.22 2011-02-15 04:08:07.000 046 33323.75 313.91 2358.97 30.22 2011-02-15 04:08:08.000 046 33323.82 313.95 2359.02 30.22 2011-02-15 04:08:09.000 046 33323.82 313.87 2358.96 30.22 2011-02-15 04:08:10.000 046 33323.85 313.94 2358.92 30.22 2011-02-15 04:08:11.000 046 33323.76 313.93 2359.04 30.22 2011-02-15 04:08:12.000 046 33323.87 313.89 2358.97 30.22 2011-02-15 04:08:13.000 046 33323.83 313.93 2358.97 30.22 2011-02-15 04:08:14.000 046 33323.86 313.96 2358.97 30.22 2011-02-15 04:08:15.000 046 33323.78 313.92 2359.00 30.22 2011-02-15 04:08:16.000 046 33323.78 313.99 2359.03 30.22 2011-02-15 04:08:17.000 046 33323.78 313.96 2358.97 30.22 2011-02-15 04:08:18.000 046 33323.83 313.96 2358.97 30.22 2011-02-15 04:08:19.000 046 33323.82 313.95 2358.93 30.22 2011-02-15 04:08:20.000 046 33323.80 313.95 2358.98 30.22 2011-02-15 04:08:21.000 046 33323.85 313.96 2358.97 30.22 2011-02-15 04:08:22.000 046 33323.77 313.94 2359.00 30.22 2011-02-15 04:08:23.000 046 33323.87 313.99 2359.01 30.22 2011-02-15 04:08:24.000 046 33323.87 313.94 2359.01 30.22 2011-02-15 04:08:25.000 046 33323.90 313.97 2359.02 30.22 2011-02-15 04:08:26.000 046 33323.89 313.96 2358.96 30.22 2011-02-15 04:08:27.000 046 33323.92 313.94 2359.08 30.22 2011-02-15 04:08:28.000 046 33323.89 313.96 2359.02 30.22 2011-02-15 04:08:29.000 046 33323.84 313.98 2359.09 30.22 2011-02-15 04:08:30.000 046 33323.84 313.95 2359.05 30.22 2011-02-15 04:08:31.000 046 33323.81 313.96 2359.07 30.22 2011-02-15 04:08:32.000 046 33323.86 313.96 2359.00 30.22 2011-02-15 04:08:33.000 046 33323.84 313.99 2358.97 30.22 2011-02-15 04:08:34.000 046 33323.87 313.96 2359.03 30.22 2011-02-15 04:08:35.000 046 33323.81 313.97 2359.08 30.22 2011-02-15 04:08:36.000 046 33323.82 313.98 2359.06 30.22 2011-02-15 04:08:37.000 046 33323.76 313.96 2358.98 30.22 2011-02-15 04:08:38.000 046 33323.90 313.96 2359.00 30.22 2011-02-15 04:08:39.000 046 33323.78 313.98 2359.03 30.22 2011-02-15 04:08:40.000 046 33323.77 314.02 2359.07 30.22 2011-02-15 04:08:41.000 046 33323.71 314.00 2359.11 30.22 2011-02-15 04:08:42.000 046 33323.73 314.00 2359.02 30.22 2011-02-15 04:08:43.000 046 33323.73 313.99 2359.11 30.22 2011-02-15 04:08:44.000 046 33323.76 313.99 2359.02 30.22 2011-02-15 04:08:45.000 046 33323.83 313.99 2359.14 30.22 2011-02-15 04:08:46.000 046 33323.87 313.97 2359.05 30.22 2011-02-15 04:08:47.000 046 33323.80 314.02 2359.09 30.22 2011-02-15 04:08:48.000 046 33323.75 314.00 2359.02 30.22 2011-02-15 04:08:49.000 046 33323.75 313.97 2359.03 30.22 2011-02-15 04:08:50.000 046 33323.74 314.05 2359.00 30.22 2011-02-15 04:08:51.000 046 33323.59 314.00 2359.06 30.22 2011-02-15 04:08:52.000 046 33323.72 314.01 2359.08 30.22 2011-02-15 04:08:53.000 046 33323.77 314.04 2359.07 30.22 2011-02-15 04:08:54.000 046 33323.68 314.02 2358.99 30.22 2011-02-15 04:08:55.000 046 33323.66 314.05 2358.99 30.22 2011-02-15 04:08:56.000 046 33323.75 314.04 2359.03 30.22 2011-02-15 04:08:57.000 046 33323.63 314.04 2359.06 30.22 2011-02-15 04:08:58.000 046 33323.67 314.05 2359.06 30.22 2011-02-15 04:08:59.000 046 33323.70 314.06 2359.02 30.22 2011-02-15 04:09:00.000 046 33323.69 314.04 2359.06 30.22 2011-02-15 04:09:01.000 046 33323.65 314.08 2359.04 30.22 2011-02-15 04:09:02.000 046 33323.61 314.06 2359.11 30.22 2011-02-15 04:09:03.000 046 33323.63 314.07 2359.12 30.22 2011-02-15 04:09:04.000 046 33323.64 314.05 2359.12 30.22 2011-02-15 04:09:05.000 046 33323.61 314.06 2359.01 30.22 2011-02-15 04:09:06.000 046 33323.61 314.04 2359.10 30.22 2011-02-15 04:09:07.000 046 33323.56 313.99 2359.07 30.22 2011-02-15 04:09:08.000 046 33323.62 314.02 2359.14 30.22 2011-02-15 04:09:09.000 046 33323.64 314.06 2359.05 30.22 2011-02-15 04:09:10.000 046 33323.56 314.04 2359.15 30.22 2011-02-15 04:09:11.000 046 33323.58 314.07 2359.05 30.22 2011-02-15 04:09:12.000 046 33323.57 314.01 2359.06 30.22 2011-02-15 04:09:13.000 046 33323.64 314.04 2359.20 30.22 2011-02-15 04:09:14.000 046 33323.53 314.02 2359.11 30.22 2011-02-15 04:09:15.000 046 33323.57 314.09 2359.12 30.22 2011-02-15 04:09:16.000 046 33323.52 314.07 2359.18 30.22 2011-02-15 04:09:17.000 046 33323.55 314.05 2359.12 30.22 2011-02-15 04:09:18.000 046 33323.54 314.03 2359.10 30.22 2011-02-15 04:09:19.000 046 33323.56 314.07 2359.15 30.22 2011-02-15 04:09:20.000 046 33323.58 314.05 2359.19 30.22 2011-02-15 04:09:21.000 046 33323.52 314.04 2359.18 30.22 2011-02-15 04:09:22.000 046 33323.52 314.06 2359.12 30.22 2011-02-15 04:09:23.000 046 33323.52 314.08 2359.11 30.22 2011-02-15 04:09:24.000 046 33323.50 314.06 2359.11 30.22 2011-02-15 04:09:25.000 046 33323.55 314.04 2359.16 30.22 2011-02-15 04:09:26.000 046 33323.50 314.03 2359.21 30.22 2011-02-15 04:09:27.000 046 33323.57 314.01 2359.21 30.22 2011-02-15 04:09:28.000 046 33323.56 314.06 2359.20 30.22 2011-02-15 04:09:29.000 046 33323.54 314.04 2359.13 30.22 2011-02-15 04:09:30.000 046 33323.52 314.02 2359.09 30.22 2011-02-15 04:09:31.000 046 33323.50 314.04 2359.14 30.22 2011-02-15 04:09:32.000 046 33323.56 314.07 2359.16 30.22 2011-02-15 04:09:33.000 046 33323.49 314.02 2359.10 30.22 2011-02-15 04:09:34.000 046 33323.57 314.07 2359.14 30.22 2011-02-15 04:09:35.000 046 33323.50 314.06 2359.18 30.22 2011-02-15 04:09:36.000 046 33323.42 314.04 2359.16 30.22 2011-02-15 04:09:37.000 046 33323.59 314.06 2359.21 30.22 2011-02-15 04:09:38.000 046 33323.56 314.04 2359.21 30.22 2011-02-15 04:09:39.000 046 33323.64 314.05 2359.21 30.22 2011-02-15 04:09:40.000 046 33323.58 314.07 2359.24 30.22 2011-02-15 04:09:41.000 046 33323.41 314.02 2359.11 30.22 2011-02-15 04:09:42.000 046 33323.40 314.04 2359.13 30.22 2011-02-15 04:09:43.000 046 33323.47 314.07 2359.22 30.22 2011-02-15 04:09:44.000 046 33323.43 314.06 2359.13 30.22 2011-02-15 04:09:45.000 046 33323.48 314.06 2359.18 30.22 2011-02-15 04:09:46.000 046 33323.43 314.05 2359.20 30.22 2011-02-15 04:09:47.000 046 33323.53 314.05 2359.19 30.22 2011-02-15 04:09:48.000 046 33323.46 314.06 2359.18 30.22 2011-02-15 04:09:49.000 046 33323.49 314.01 2359.15 30.22 2011-02-15 04:09:50.000 046 33323.60 314.06 2359.15 30.22 2011-02-15 04:09:51.000 046 33323.58 314.07 2359.21 30.22 2011-02-15 04:09:52.000 046 33323.54 314.08 2359.24 30.22 2011-02-15 04:09:53.000 046 33323.52 314.08 2359.24 30.22 2011-02-15 04:09:54.000 046 33323.49 314.04 2359.33 30.22 2011-02-15 04:09:55.000 046 33323.58 314.05 2359.14 30.22 2011-02-15 04:09:56.000 046 33323.61 314.10 2359.14 30.22 2011-02-15 04:09:57.000 046 33323.52 314.05 2359.16 30.22 2011-02-15 04:09:58.000 046 33323.59 314.09 2359.27 30.22 2011-02-15 04:09:59.000 046 33323.53 314.13 2359.12 30.22 2011-02-15 04:10:00.000 046 33323.59 314.09 2359.15 30.22 2011-02-15 04:10:01.000 046 33323.59 314.10 2359.14 30.22 2011-02-15 04:10:02.000 046 33323.62 314.11 2359.17 30.22 2011-02-15 04:10:03.000 046 33323.64 314.15 2359.10 30.22 2011-02-15 04:10:04.000 046 33323.68 314.11 2359.18 30.22 2011-02-15 04:10:05.000 046 33323.67 314.13 2359.19 30.22 2011-02-15 04:10:06.000 046 33323.67 314.11 2359.16 30.22 2011-02-15 04:10:07.000 046 33323.61 314.11 2359.12 30.22 2011-02-15 04:10:08.000 046 33323.63 314.08 2359.15 30.22 2011-02-15 04:10:09.000 046 33323.59 314.11 2359.14 30.22 2011-02-15 04:10:10.000 046 33323.62 314.09 2359.24 30.22 2011-02-15 04:10:11.000 046 33323.65 314.12 2359.19 30.22 2011-02-15 04:10:12.000 046 33323.60 314.10 2359.20 30.22 2011-02-15 04:10:13.000 046 33323.61 314.14 2359.09 30.22 2011-02-15 04:10:14.000 046 33323.64 314.12 2359.10 30.22 2011-02-15 04:10:15.000 046 33323.59 314.12 2359.07 30.22 2011-02-15 04:10:16.000 046 33323.70 314.15 2359.12 30.22 2011-02-15 04:10:17.000 046 33323.63 314.12 2359.09 30.22 2011-02-15 04:10:18.000 046 33323.67 314.11 2359.16 30.22 2011-02-15 04:10:19.000 046 33323.68 314.14 2359.09 30.22 2011-02-15 04:10:20.000 046 33323.64 314.16 2359.11 30.22 2011-02-15 04:10:21.000 046 33323.64 314.13 2359.13 30.22 2011-02-15 04:10:22.000 046 33323.75 314.14 2359.18 30.22 2011-02-15 04:10:23.000 046 33323.76 314.20 2359.12 30.22 2011-02-15 04:10:24.000 046 33323.68 314.18 2359.15 30.22 2011-02-15 04:10:25.000 046 33323.69 314.12 2359.09 30.22 2011-02-15 04:10:26.000 046 33323.71 314.15 2359.12 30.22 2011-02-15 04:10:27.000 046 33323.80 314.15 2359.12 30.22 2011-02-15 04:10:28.000 046 33323.78 314.14 2359.16 30.22 2011-02-15 04:10:29.000 046 33323.80 314.18 2359.09 30.22 2011-02-15 04:10:30.000 046 33323.69 314.17 2359.14 30.22 2011-02-15 04:10:31.000 046 33323.69 314.12 2359.21 30.22 2011-02-15 04:10:32.000 046 33323.69 314.17 2359.10 30.22 2011-02-15 04:10:33.000 046 33323.72 314.15 2359.12 30.22 2011-02-15 04:10:34.000 046 33323.67 314.19 2359.18 30.22 2011-02-15 04:10:35.000 046 33323.75 314.21 2359.07 30.22 2011-02-15 04:10:36.000 046 33323.65 314.17 2359.00 30.22 2011-02-15 04:10:37.000 046 33323.83 314.18 2359.07 30.22 2011-02-15 04:10:38.000 046 33323.75 314.15 2359.20 30.22 2011-02-15 04:10:39.000 046 33323.65 314.17 2359.09 30.22 2011-02-15 04:10:40.000 046 33323.72 314.14 2359.15 30.22 2011-02-15 04:10:41.000 046 33323.78 314.15 2359.05 30.22 2011-02-15 04:10:42.000 046 33323.71 314.15 2359.04 30.22 2011-02-15 04:10:43.000 046 33323.75 314.15 2359.12 30.22 2011-02-15 04:10:44.000 046 33323.71 314.12 2359.06 30.22 2011-02-15 04:10:45.000 046 33323.73 314.18 2358.99 30.22 2011-02-15 04:10:46.000 046 33323.85 314.13 2359.09 30.22 2011-02-15 04:10:47.000 046 33323.93 314.20 2359.08 30.22 2011-02-15 04:10:48.000 046 33323.79 314.16 2359.06 30.22 2011-02-15 04:10:49.000 046 33323.83 314.19 2359.14 30.22 2011-02-15 04:10:50.000 046 33323.85 314.15 2359.06 30.22 2011-02-15 04:10:51.000 046 33323.75 314.20 2359.04 30.22 2011-02-15 04:10:52.000 046 33323.84 314.17 2358.95 30.22 2011-02-15 04:10:53.000 046 33323.73 314.16 2359.05 30.22 2011-02-15 04:10:54.000 046 33323.81 314.20 2359.04 30.22 2011-02-15 04:10:55.000 046 33323.83 314.25 2359.05 30.22 2011-02-15 04:10:56.000 046 33323.80 314.21 2359.02 30.22 2011-02-15 04:10:57.000 046 33323.83 314.20 2359.00 30.22 2011-02-15 04:10:58.000 046 33323.71 314.22 2359.07 30.22 2011-02-15 04:10:59.000 046 33323.74 314.19 2359.15 30.22 2011-02-15 04:11:00.000 046 33323.70 314.18 2359.02 30.22 2011-02-15 04:11:01.000 046 33323.73 314.19 2359.13 30.22 2011-02-15 04:11:02.000 046 33323.67 314.24 2359.12 30.22 2011-02-15 04:11:03.000 046 33323.56 314.18 2359.10 30.22 2011-02-15 04:11:04.000 046 33323.64 314.22 2359.02 30.22 2011-02-15 04:11:05.000 046 33323.69 314.20 2359.10 30.22 2011-02-15 04:11:06.000 046 33323.59 314.19 2359.09 30.22 2011-02-15 04:11:07.000 046 33323.64 314.22 2359.09 30.22 2011-02-15 04:11:08.000 046 33323.65 314.24 2359.10 30.22 2011-02-15 04:11:09.000 046 33323.63 314.24 2359.09 30.22 2011-02-15 04:11:10.000 046 33323.73 314.24 2359.08 30.22 2011-02-15 04:11:11.000 046 33323.63 314.20 2359.09 30.22 2011-02-15 04:11:12.000 046 33323.55 314.20 2359.06 30.22 2011-02-15 04:11:13.000 046 33323.64 314.25 2359.07 30.22 2011-02-15 04:11:14.000 046 33323.61 314.26 2359.18 30.22 2011-02-15 04:11:15.000 046 33323.49 314.27 2359.15 30.22 2011-02-15 04:11:16.000 046 33323.70 314.25 2359.11 30.22 2011-02-15 04:11:17.000 046 33323.73 314.25 2359.16 30.22 2011-02-15 04:11:18.000 046 33323.64 314.24 2359.11 30.22 2011-02-15 04:11:19.000 046 33323.69 314.22 2359.15 30.22 2011-02-15 04:11:20.000 046 33323.68 314.25 2359.11 30.22 2011-02-15 04:11:21.000 046 33323.65 314.25 2359.10 30.22 2011-02-15 04:11:22.000 046 33323.61 314.25 2359.07 30.22 2011-02-15 04:11:23.000 046 33323.71 314.26 2359.16 30.22 2011-02-15 04:11:24.000 046 33323.57 314.28 2359.16 30.22 2011-02-15 04:11:25.000 046 33323.67 314.25 2359.13 30.22 2011-02-15 04:11:26.000 046 33323.65 314.24 2359.11 30.22 2011-02-15 04:11:27.000 046 33323.59 314.26 2359.12 30.22 2011-02-15 04:11:28.000 046 33323.57 314.27 2359.22 30.22 2011-02-15 04:11:29.000 046 33323.61 314.28 2359.17 30.22 2011-02-15 04:11:30.000 046 33323.61 314.26 2359.14 30.22 2011-02-15 04:11:31.000 046 33323.59 314.25 2359.16 30.22 2011-02-15 04:11:32.000 046 33323.58 314.27 2359.11 30.22 2011-02-15 04:11:33.000 046 33323.59 314.28 2359.21 30.22 2011-02-15 04:11:34.000 046 33323.61 314.29 2359.13 30.22 2011-02-15 04:11:35.000 046 33323.63 314.27 2359.08 30.22 2011-02-15 04:11:36.000 046 33323.62 314.26 2359.06 30.22 2011-02-15 04:11:37.000 046 33323.62 314.27 2359.09 30.22 2011-02-15 04:11:38.000 046 33323.59 314.29 2359.08 30.22 2011-02-15 04:11:39.000 046 33323.56 314.30 2359.19 30.22 2011-02-15 04:11:40.000 046 33323.62 314.27 2359.19 30.22 2011-02-15 04:11:41.000 046 33323.61 314.31 2359.21 30.22 2011-02-15 04:11:42.000 046 33323.59 314.29 2359.12 30.22 2011-02-15 04:11:43.000 046 33323.48 314.33 2359.15 30.22 2011-02-15 04:11:44.000 046 33323.57 314.31 2359.13 30.22 2011-02-15 04:11:45.000 046 33323.53 314.28 2359.16 30.22 2011-02-15 04:11:46.000 046 33323.52 314.32 2359.14 30.22 2011-02-15 04:11:47.000 046 33323.53 314.29 2359.26 30.22 2011-02-15 04:11:48.000 046 33323.50 314.31 2359.22 30.22 2011-02-15 04:11:49.000 046 33323.55 314.29 2359.11 30.22 2011-02-15 04:11:50.000 046 33323.58 314.32 2359.18 30.22 2011-02-15 04:11:51.000 046 33323.58 314.33 2359.08 30.22 2011-02-15 04:11:52.000 046 33323.61 314.36 2359.18 30.22 2011-02-15 04:11:53.000 046 33323.61 314.34 2359.25 30.22 2011-02-15 04:11:54.000 046 33323.66 314.37 2359.25 30.22 2011-02-15 04:11:55.000 046 33323.72 314.36 2359.12 30.22 2011-02-15 04:11:56.000 046 33323.68 314.35 2359.13 30.22 2011-02-15 04:11:57.000 046 33323.62 314.30 2359.10 30.22 2011-02-15 04:11:58.000 046 33323.66 314.35 2359.18 30.22 2011-02-15 04:11:59.000 046 33323.65 314.37 2359.15 30.22 2011-02-15 04:12:00.000 046 33323.69 314.32 2359.11 30.22 2011-02-15 04:12:01.000 046 33323.63 314.33 2359.09 30.22 2011-02-15 04:12:02.000 046 33323.68 314.32 2359.14 30.22 2011-02-15 04:12:03.000 046 33323.61 314.33 2359.11 30.22 2011-02-15 04:12:04.000 046 33323.69 314.32 2359.06 30.22 2011-02-15 04:12:05.000 046 33323.73 314.37 2359.05 30.22 2011-02-15 04:12:06.000 046 33323.74 314.34 2359.07 30.22 2011-02-15 04:12:07.000 046 33323.72 314.36 2359.10 30.22 2011-02-15 04:12:08.000 046 33323.67 314.32 2359.11 30.22 2011-02-15 04:12:09.000 046 33323.71 314.33 2359.06 30.22 2011-02-15 04:12:10.000 046 33323.77 314.34 2359.14 30.22 2011-02-15 04:12:11.000 046 33323.76 314.32 2359.05 30.22 2011-02-15 04:12:12.000 046 33323.75 314.35 2359.06 30.22 2011-02-15 04:12:13.000 046 33323.72 314.35 2359.11 30.22 2011-02-15 04:12:14.000 046 33323.72 314.37 2359.13 30.22 2011-02-15 04:12:15.000 046 33323.82 314.37 2359.04 30.22 2011-02-15 04:12:16.000 046 33323.79 314.41 2359.01 30.22 2011-02-15 04:12:17.000 046 33323.92 314.38 2359.08 30.22 2011-02-15 04:12:18.000 046 33323.84 314.40 2359.02 30.22 2011-02-15 04:12:19.000 046 33323.83 314.41 2359.06 30.22 2011-02-15 04:12:20.000 046 33323.87 314.40 2359.12 30.22 2011-02-15 04:12:21.000 046 33323.92 314.40 2359.15 30.22 2011-02-15 04:12:22.000 046 33323.83 314.39 2359.00 30.22 2011-02-15 04:12:23.000 046 33323.87 314.42 2359.07 30.22 2011-02-15 04:12:24.000 046 33323.79 314.41 2359.00 30.22 2011-02-15 04:12:25.000 046 33323.87 314.44 2359.09 30.22 2011-02-15 04:12:26.000 046 33323.89 314.43 2359.12 30.22 2011-02-15 04:12:27.000 046 33323.86 314.38 2359.03 30.22 2011-02-15 04:12:28.000 046 33323.80 314.46 2359.05 30.22 2011-02-15 04:12:29.000 046 33323.83 314.40 2359.05 30.22 2011-02-15 04:12:30.000 046 33323.80 314.41 2359.05 30.22 2011-02-15 04:12:31.000 046 33323.86 314.42 2359.05 30.22 2011-02-15 04:12:32.000 046 33323.85 314.44 2359.00 30.22 2011-02-15 04:12:33.000 046 33323.75 314.45 2359.02 30.22 2011-02-15 04:12:34.000 046 33323.80 314.39 2359.06 30.21 2011-02-15 04:12:35.000 046 33323.89 314.45 2359.01 30.22 2011-02-15 04:12:36.000 046 33323.81 314.43 2359.05 30.22 2011-02-15 04:12:37.000 046 33323.88 314.46 2358.99 30.22 2011-02-15 04:12:38.000 046 33323.81 314.48 2358.97 30.22 2011-02-15 04:12:39.000 046 33323.87 314.46 2359.08 30.22 2011-02-15 04:12:40.000 046 33323.81 314.49 2359.02 30.22 2011-02-15 04:12:41.000 046 33323.83 314.50 2359.01 30.22 2011-02-15 04:12:42.000 046 33323.86 314.49 2359.05 30.22 2011-02-15 04:12:43.000 046 33323.85 314.46 2359.06 30.22 2011-02-15 04:12:44.000 046 33323.88 314.46 2359.02 30.22 2011-02-15 04:12:45.000 046 33323.81 314.45 2359.06 30.22 2011-02-15 04:12:46.000 046 33323.86 314.50 2359.07 30.22 2011-02-15 04:12:47.000 046 33323.89 314.51 2359.06 30.22 2011-02-15 04:12:48.000 046 33323.80 314.50 2359.07 30.22 2011-02-15 04:12:49.000 046 33323.90 314.43 2359.05 30.21 2011-02-15 04:12:50.000 046 33323.90 314.48 2358.97 30.22 2011-02-15 04:12:51.000 046 33323.97 314.43 2359.07 30.22 2011-02-15 04:12:52.000 046 33323.87 314.46 2359.03 30.22 2011-02-15 04:12:53.000 046 33324.01 314.48 2358.95 30.21 2011-02-15 04:12:54.000 046 33323.92 314.49 2358.99 30.22 2011-02-15 04:12:55.000 046 33323.90 314.52 2359.09 30.21 2011-02-15 04:12:56.000 046 33323.93 314.46 2358.98 30.21 2011-02-15 04:12:57.000 046 33323.81 314.50 2359.09 30.21 2011-02-15 04:12:58.000 046 33323.93 314.51 2359.01 30.21 2011-02-15 04:12:59.000 046 33324.08 314.48 2359.03 30.21 2011-02-15 04:13:00.000 046 33323.92 314.49 2359.06 30.21 2011-02-15 04:13:01.000 046 33323.86 314.50 2359.03 30.21 2011-02-15 04:13:02.000 046 33323.96 314.49 2359.05 30.21 2011-02-15 04:13:03.000 046 33323.89 314.51 2359.00 30.21 2011-02-15 04:13:04.000 046 33323.92 314.50 2358.97 30.21 2011-02-15 04:13:05.000 046 33323.85 314.50 2359.02 30.21 2011-02-15 04:13:06.000 046 33323.86 314.51 2358.97 30.21 2011-02-15 04:13:07.000 046 33323.78 314.50 2359.05 30.21 2011-02-15 04:13:08.000 046 33323.83 314.51 2359.05 30.21 2011-02-15 04:13:09.000 046 33323.76 314.51 2359.03 30.21 2011-02-15 04:13:10.000 046 33323.90 314.55 2359.03 30.21 2011-02-15 04:13:11.000 046 33323.83 314.52 2359.02 30.21 2011-02-15 04:13:12.000 046 33323.83 314.50 2358.94 30.21 2011-02-15 04:13:13.000 046 33323.81 314.51 2359.02 30.21 2011-02-15 04:13:14.000 046 33323.86 314.50 2358.97 30.21 2011-02-15 04:13:15.000 046 33323.81 314.53 2359.00 30.21 2011-02-15 04:13:16.000 046 33323.95 314.55 2359.02 30.21 2011-02-15 04:13:17.000 046 33323.77 314.55 2359.03 30.21 2011-02-15 04:13:18.000 046 33323.82 314.55 2359.02 30.21 2011-02-15 04:13:19.000 046 33323.81 314.48 2359.05 30.21 2011-02-15 04:13:20.000 046 33323.87 314.47 2358.97 30.21 2011-02-15 04:13:21.000 046 33323.84 314.49 2359.00 30.21 2011-02-15 04:13:22.000 046 33323.77 314.48 2359.06 30.21 2011-02-15 04:13:23.000 046 33323.89 314.50 2358.97 30.21 2011-02-15 04:13:24.000 046 33323.83 314.51 2359.02 30.21 2011-02-15 04:13:25.000 046 33323.82 314.50 2358.96 30.21 2011-02-15 04:13:26.000 046 33323.77 314.51 2359.02 30.21 2011-02-15 04:13:27.000 046 33323.78 314.48 2359.04 30.21 2011-02-15 04:13:28.000 046 33323.88 314.50 2359.09 30.21 2011-02-15 04:13:29.000 046 33323.75 314.53 2359.05 30.21 2011-02-15 04:13:30.000 046 33323.81 314.53 2359.04 30.21 2011-02-15 04:13:31.000 046 33323.84 314.51 2358.96 30.21 2011-02-15 04:13:32.000 046 33323.80 314.47 2359.07 30.21 2011-02-15 04:13:33.000 046 33323.90 314.49 2359.01 30.21 2011-02-15 04:13:34.000 046 33323.74 314.47 2359.05 30.21 2011-02-15 04:13:35.000 046 33323.89 314.48 2358.93 30.21 2011-02-15 04:13:36.000 046 33323.84 314.50 2358.98 30.21 2011-02-15 04:13:37.000 046 33323.95 314.49 2358.99 30.21 2011-02-15 04:13:38.000 046 33323.95 314.49 2358.92 30.21 2011-02-15 04:13:39.000 046 33323.93 314.49 2359.02 30.21 2011-02-15 04:13:40.000 046 33323.93 314.49 2358.99 30.21 2011-02-15 04:13:41.000 046 33323.83 314.47 2359.04 30.21 2011-02-15 04:13:42.000 046 33323.87 314.47 2358.99 30.21 2011-02-15 04:13:43.000 046 33323.90 314.46 2359.07 30.21 2011-02-15 04:13:44.000 046 33323.97 314.49 2359.00 30.21 2011-02-15 04:13:45.000 046 33323.96 314.48 2358.93 30.21 2011-02-15 04:13:46.000 046 33323.97 314.49 2359.02 30.21 2011-02-15 04:13:47.000 046 33323.96 314.50 2358.96 30.21 2011-02-15 04:13:48.000 046 33323.94 314.49 2358.91 30.21 2011-02-15 04:13:49.000 046 33324.02 314.43 2359.05 30.21 2011-02-15 04:13:50.000 046 33323.97 314.48 2359.00 30.21 2011-02-15 04:13:51.000 046 33323.92 314.45 2358.97 30.21 2011-02-15 04:13:52.000 046 33324.02 314.49 2358.96 30.21 2011-02-15 04:13:53.000 046 33323.99 314.43 2358.97 30.21 2011-02-15 04:13:54.000 046 33323.93 314.45 2358.97 30.21 2011-02-15 04:13:55.000 046 33323.90 314.40 2359.01 30.21 2011-02-15 04:13:56.000 046 33323.99 314.44 2358.94 30.21 2011-02-15 04:13:57.000 046 33323.98 314.46 2358.95 30.21 2011-02-15 04:13:58.000 046 33324.04 314.42 2358.91 30.21 2011-02-15 04:13:59.000 046 33323.93 314.42 2358.91 30.21 2011-02-15 04:14:00.000 046 33323.98 314.45 2359.02 30.21 2011-02-15 04:14:01.000 046 33324.01 314.41 2358.92 30.21 2011-02-15 04:14:02.000 046 33324.06 314.44 2359.02 30.21 2011-02-15 04:14:03.000 046 33324.07 314.41 2358.93 30.21 2011-02-15 04:14:04.000 046 33323.97 314.43 2358.93 30.21 2011-02-15 04:14:05.000 046 33324.00 314.38 2358.99 30.21 2011-02-15 04:14:06.000 046 33324.03 314.42 2358.90 30.21 2011-02-15 04:14:07.000 046 33324.00 314.39 2358.94 30.21 2011-02-15 04:14:08.000 046 33323.96 314.41 2358.89 30.21 2011-02-15 04:14:09.000 046 33324.00 314.36 2358.93 30.21 2011-02-15 04:14:10.000 046 33324.05 314.38 2358.90 30.21 2011-02-15 04:14:11.000 046 33323.94 314.39 2358.89 30.21 2011-02-15 04:14:12.000 046 33324.10 314.41 2358.90 30.21 2011-02-15 04:14:13.000 046 33324.04 314.39 2358.90 30.21 2011-02-15 04:14:14.000 046 33324.03 314.38 2358.91 30.21 2011-02-15 04:14:15.000 046 33324.06 314.35 2358.93 30.21 2011-02-15 04:14:16.000 046 33324.02 314.34 2358.91 30.21 2011-02-15 04:14:17.000 046 33324.15 314.38 2358.93 30.21 2011-02-15 04:14:18.000 046 33324.08 314.39 2358.98 30.21 2011-02-15 04:14:19.000 046 33324.18 314.33 2358.97 30.21 2011-02-15 04:14:20.000 046 33324.20 314.34 2358.81 30.21 2011-02-15 04:14:21.000 046 33324.27 314.38 2358.91 30.21 2011-02-15 04:14:22.000 046 33324.20 314.33 2358.80 30.21 2011-02-15 04:14:23.000 046 33324.17 314.36 2358.88 30.21 2011-02-15 04:14:24.000 046 33324.14 314.38 2358.90 30.21 2011-02-15 04:14:25.000 046 33324.07 314.36 2358.84 30.21 2011-02-15 04:14:26.000 046 33324.13 314.32 2358.78 30.21 2011-02-15 04:14:27.000 046 33324.05 314.38 2358.78 30.21 2011-02-15 04:14:28.000 046 33324.05 314.36 2358.83 30.21 2011-02-15 04:14:29.000 046 33324.18 314.32 2358.90 30.21 2011-02-15 04:14:30.000 046 33324.06 314.33 2358.84 30.21 2011-02-15 04:14:31.000 046 33324.02 314.32 2358.86 30.21 2011-02-15 04:14:32.000 046 33324.08 314.30 2358.84 30.21 2011-02-15 04:14:33.000 046 33324.09 314.36 2358.82 30.21 2011-02-15 04:14:34.000 046 33324.14 314.29 2358.87 30.21 2011-02-15 04:14:35.000 046 33324.04 314.38 2358.73 30.21 2011-02-15 04:14:36.000 046 33324.04 314.31 2358.76 30.21 2011-02-15 04:14:37.000 046 33324.01 314.33 2358.82 30.21 2011-02-15 04:14:38.000 046 33324.06 314.33 2358.85 30.21 2011-02-15 04:14:39.000 046 33323.95 314.31 2358.82 30.21 2011-02-15 04:14:40.000 046 33324.06 314.34 2358.86 30.21 2011-02-15 04:14:41.000 046 33324.04 314.31 2358.79 30.21 2011-02-15 04:14:42.000 046 33324.13 314.34 2358.78 30.21 2011-02-15 04:14:43.000 046 33324.14 314.29 2358.79 30.21 2011-02-15 04:14:44.000 046 33324.05 314.31 2358.88 30.21 2011-02-15 04:14:45.000 046 33324.04 314.29 2358.76 30.21 2011-02-15 04:14:46.000 046 33324.02 314.30 2358.87 30.21 2011-02-15 04:14:47.000 046 33324.02 314.31 2358.89 30.21 2011-02-15 04:14:48.000 046 33324.05 314.33 2358.79 30.21 2011-02-15 04:14:49.000 046 33324.05 314.30 2358.73 30.21 2011-02-15 04:14:50.000 046 33324.02 314.27 2358.76 30.21 2011-02-15 04:14:51.000 046 33323.98 314.24 2358.83 30.21 2011-02-15 04:14:52.000 046 33324.03 314.29 2358.76 30.21 2011-02-15 04:14:53.000 046 33323.97 314.34 2358.75 30.21 2011-02-15 04:14:54.000 046 33324.04 314.30 2358.83 30.21 2011-02-15 04:14:55.000 046 33324.00 314.25 2358.81 30.21 2011-02-15 04:14:56.000 046 33324.02 314.24 2358.82 30.21 2011-02-15 04:14:57.000 046 33324.03 314.22 2358.83 30.21 2011-02-15 04:14:58.000 046 33324.09 314.24 2358.85 30.21 2011-02-15 04:14:59.000 046 33324.05 314.27 2358.74 30.21 2011-02-15 04:15:00.000 046 33324.04 314.26 2358.78 30.21 2011-02-15 04:15:01.000 046 33323.99 314.24 2358.77 30.21 2011-02-15 04:15:02.000 046 33324.02 314.28 2358.84 30.21 2011-02-15 04:15:03.000 046 33323.92 314.31 2358.84 30.21 2011-02-15 04:15:04.000 046 33323.99 314.27 2358.90 30.21 2011-02-15 04:15:05.000 046 33323.87 314.27 2358.79 30.21 2011-02-15 04:15:06.000 046 33323.82 314.26 2358.69 30.21 2011-02-15 04:15:07.000 046 33323.89 314.26 2358.72 30.21 2011-02-15 04:15:08.000 046 33323.95 314.23 2358.76 30.21 2011-02-15 04:15:09.000 046 33323.91 314.26 2358.76 30.21 2011-02-15 04:15:10.000 046 33323.92 314.21 2358.81 30.21 2011-02-15 04:15:11.000 046 33323.99 314.24 2358.74 30.21 2011-02-15 04:15:12.000 046 33323.92 314.22 2358.75 30.21 2011-02-15 04:15:13.000 046 33323.93 314.18 2358.69 30.21 2011-02-15 04:15:14.000 046 33323.96 314.23 2358.81 30.21 2011-02-15 04:15:15.000 046 33324.00 314.23 2358.86 30.21 2011-02-15 04:15:16.000 046 33323.99 314.26 2358.74 30.21 2011-02-15 04:15:17.000 046 33323.94 314.23 2358.75 30.21 2011-02-15 04:15:18.000 046 33323.96 314.21 2358.78 30.21 2011-02-15 04:15:19.000 046 33323.94 314.24 2358.79 30.21 2011-02-15 04:15:20.000 046 33323.97 314.23 2358.77 30.21 2011-02-15 04:15:21.000 046 33323.97 314.27 2358.83 30.21 2011-02-15 04:15:22.000 046 33323.92 314.24 2358.78 30.21 2011-02-15 04:15:23.000 046 33324.11 314.23 2358.78 30.21 2011-02-15 04:15:24.000 046 33323.99 314.26 2358.81 30.21 2011-02-15 04:15:25.000 046 33323.96 314.20 2358.80 30.21 2011-02-15 04:15:26.000 046 33323.90 314.22 2358.75 30.21 2011-02-15 04:15:27.000 046 33323.95 314.24 2358.84 30.21 2011-02-15 04:15:28.000 046 33323.92 314.27 2358.82 30.21 2011-02-15 04:15:29.000 046 33323.96 314.24 2358.88 30.21 2011-02-15 04:15:30.000 046 33323.89 314.25 2358.78 30.21 2011-02-15 04:15:31.000 046 33323.91 314.24 2358.78 30.21 2011-02-15 04:15:32.000 046 33323.92 314.26 2358.82 30.21 2011-02-15 04:15:33.000 046 33323.80 314.27 2358.79 30.21 2011-02-15 04:15:34.000 046 33323.74 314.23 2358.78 30.21 2011-02-15 04:15:35.000 046 33323.72 314.26 2358.83 30.21 2011-02-15 04:15:36.000 046 33323.84 314.30 2358.85 30.21 2011-02-15 04:15:37.000 046 33323.79 314.25 2358.84 30.21 2011-02-15 04:15:38.000 046 33323.85 314.27 2358.76 30.21 2011-02-15 04:15:39.000 046 33323.87 314.27 2358.92 30.21 2011-02-15 04:15:40.000 046 33323.79 314.26 2358.81 30.21 2011-02-15 04:15:41.000 046 33323.77 314.25 2358.77 30.21 2011-02-15 04:15:42.000 046 33323.80 314.25 2358.78 30.21 2011-02-15 04:15:43.000 046 33323.91 314.25 2358.73 30.21 2011-02-15 04:15:44.000 046 33323.89 314.25 2358.86 30.21 2011-02-15 04:15:45.000 046 33323.88 314.25 2358.86 30.21 2011-02-15 04:15:46.000 046 33323.80 314.21 2358.81 30.21 2011-02-15 04:15:47.000 046 33323.86 314.28 2358.81 30.21 2011-02-15 04:15:48.000 046 33323.89 314.24 2358.75 30.21 2011-02-15 04:15:49.000 046 33323.88 314.21 2358.76 30.21 2011-02-15 04:15:50.000 046 33323.84 314.23 2358.71 30.21 2011-02-15 04:15:51.000 046 33323.97 314.23 2358.79 30.21 2011-02-15 04:15:52.000 046 33323.99 314.27 2358.84 30.21 2011-02-15 04:15:53.000 046 33323.86 314.22 2358.72 30.21 2011-02-15 04:15:54.000 046 33323.93 314.21 2358.68 30.21 2011-02-15 04:15:55.000 046 33323.92 314.20 2358.76 30.21 2011-02-15 04:15:56.000 046 33323.89 314.21 2358.84 30.21 2011-02-15 04:15:57.000 046 33323.91 314.20 2358.72 30.21 2011-02-15 04:15:58.000 046 33323.95 314.17 2358.69 30.21 2011-02-15 04:15:59.000 046 33323.96 314.16 2358.67 30.21 2011-02-15 04:16:00.000 046 33323.87 314.20 2358.84 30.21 2011-02-15 04:16:01.000 046 33323.87 314.18 2358.76 30.21 2011-02-15 04:16:02.000 046 33323.91 314.18 2358.78 30.21 2011-02-15 04:16:03.000 046 33323.91 314.17 2358.73 30.21 2011-02-15 04:16:04.000 046 33323.87 314.15 2358.73 30.21 2011-02-15 04:16:05.000 046 33323.90 314.16 2358.65 30.21 2011-02-15 04:16:06.000 046 33323.79 314.17 2358.69 30.21 2011-02-15 04:16:07.000 046 33323.88 314.20 2358.71 30.21 2011-02-15 04:16:08.000 046 33323.78 314.18 2358.72 30.21 2011-02-15 04:16:09.000 046 33323.90 314.16 2358.72 30.21 2011-02-15 04:16:10.000 046 33323.89 314.20 2358.71 30.21 2011-02-15 04:16:11.000 046 33323.83 314.17 2358.66 30.21 2011-02-15 04:16:12.000 046 33323.77 314.15 2358.76 30.21 2011-02-15 04:16:13.000 046 33323.82 314.16 2358.63 30.21 2011-02-15 04:16:14.000 046 33323.88 314.18 2358.86 30.21 2011-02-15 04:16:15.000 046 33323.78 314.19 2358.72 30.21 2011-02-15 04:16:16.000 046 33323.82 314.18 2358.69 30.21 2011-02-15 04:16:17.000 046 33323.91 314.17 2358.83 30.21 2011-02-15 04:16:18.000 046 33323.81 314.17 2358.74 30.21 2011-02-15 04:16:19.000 046 33323.81 314.17 2358.74 30.21 2011-02-15 04:16:20.000 046 33323.74 314.17 2358.75 30.21 2011-02-15 04:16:21.000 046 33323.79 314.18 2358.65 30.21 2011-02-15 04:16:22.000 046 33323.72 314.21 2358.69 30.21 2011-02-15 04:16:23.000 046 33323.83 314.23 2358.68 30.21 2011-02-15 04:16:24.000 046 33323.66 314.24 2358.71 30.21 2011-02-15 04:16:25.000 046 33323.72 314.22 2358.75 30.21 2011-02-15 04:16:26.000 046 33323.68 314.23 2358.80 30.21 2011-02-15 04:16:27.000 046 33323.72 314.21 2358.78 30.21 2011-02-15 04:16:28.000 046 33323.75 314.18 2358.81 30.21 2011-02-15 04:16:29.000 046 33323.64 314.20 2358.75 30.21 2011-02-15 04:16:30.000 046 33323.58 314.20 2358.75 30.21 2011-02-15 04:16:31.000 046 33323.63 314.17 2358.76 30.21 2011-02-15 04:16:32.000 046 33323.63 314.19 2358.77 30.21 2011-02-15 04:16:33.000 046 33323.65 314.19 2358.80 30.21 2011-02-15 04:16:34.000 046 33323.66 314.20 2358.86 30.21 2011-02-15 04:16:35.000 046 33323.68 314.20 2358.86 30.21 2011-02-15 04:16:36.000 046 33323.69 314.18 2358.76 30.21 2011-02-15 04:16:37.000 046 33323.70 314.18 2358.71 30.21 2011-02-15 04:16:38.000 046 33323.67 314.20 2358.80 30.21 2011-02-15 04:16:39.000 046 33323.64 314.19 2358.87 30.21 2011-02-15 04:16:40.000 046 33323.66 314.17 2358.79 30.21 2011-02-15 04:16:41.000 046 33323.65 314.20 2358.78 30.21 2011-02-15 04:16:42.000 046 33323.64 314.19 2358.77 30.21 2011-02-15 04:16:43.000 046 33323.56 314.18 2358.75 30.21 2011-02-15 04:16:44.000 046 33323.64 314.19 2358.80 30.21 2011-02-15 04:16:45.000 046 33323.67 314.20 2358.81 30.21 2011-02-15 04:16:46.000 046 33323.68 314.16 2358.84 30.21 2011-02-15 04:16:47.000 046 33323.68 314.17 2358.82 30.21 2011-02-15 04:16:48.000 046 33323.64 314.22 2358.77 30.21 2011-02-15 04:16:49.000 046 33323.58 314.18 2358.78 30.21 2011-02-15 04:16:50.000 046 33323.62 314.21 2358.76 30.21 2011-02-15 04:16:51.000 046 33323.58 314.17 2358.70 30.21 2011-02-15 04:16:52.000 046 33323.60 314.22 2358.77 30.21 2011-02-15 04:16:53.000 046 33323.69 314.18 2358.76 30.21 2011-02-15 04:16:54.000 046 33323.68 314.19 2358.80 30.21 2011-02-15 04:16:55.000 046 33323.65 314.19 2358.77 30.21 2011-02-15 04:16:56.000 046 33323.64 314.18 2358.74 30.21 2011-02-15 04:16:57.000 046 33323.62 314.18 2358.83 30.21 2011-02-15 04:16:58.000 046 33323.63 314.18 2358.76 30.21 2011-02-15 04:16:59.000 046 33323.62 314.26 2358.75 30.21 2011-02-15 04:17:00.000 046 33323.64 314.24 2358.73 30.21 2011-02-15 04:17:01.000 046 33323.69 314.18 2358.70 30.21 2011-02-15 04:17:02.000 046 33323.65 314.25 2358.71 30.21 2011-02-15 04:17:03.000 046 33323.62 314.23 2358.72 30.21 2011-02-15 04:17:04.000 046 33323.65 314.21 2358.74 30.21 2011-02-15 04:17:05.000 046 33323.72 314.23 2358.72 30.21 2011-02-15 04:17:06.000 046 33323.50 314.23 2358.70 30.21 2011-02-15 04:17:07.000 046 33323.56 314.20 2358.71 30.21 2011-02-15 04:17:08.000 046 33323.58 314.25 2358.75 30.21 2011-02-15 04:17:09.000 046 33323.63 314.24 2358.71 30.21 2011-02-15 04:17:10.000 046 33323.56 314.29 2358.66 30.21 2011-02-15 04:17:11.000 046 33323.50 314.30 2358.76 30.21 2011-02-15 04:17:12.000 046 33323.52 314.30 2358.71 30.21 2011-02-15 04:17:13.000 046 33323.52 314.26 2358.72 30.21 2011-02-15 04:17:14.000 046 33323.57 314.31 2358.72 30.21 2011-02-15 04:17:15.000 046 33323.52 314.35 2358.69 30.21 2011-02-15 04:17:16.000 046 33323.45 314.33 2358.87 30.21 2011-02-15 04:17:17.000 046 33323.54 314.32 2358.78 30.21 2011-02-15 04:17:18.000 046 33323.56 314.33 2358.84 30.21 2011-02-15 04:17:19.000 046 33323.56 314.32 2358.78 30.21 2011-02-15 04:17:20.000 046 33323.49 314.32 2358.76 30.21 2011-02-15 04:17:21.000 046 33323.47 314.30 2358.80 30.21 2011-02-15 04:17:22.000 046 33323.52 314.35 2358.78 30.21 2011-02-15 04:17:23.000 046 33323.57 314.35 2358.72 30.21 2011-02-15 04:17:24.000 046 33323.53 314.38 2358.82 30.21 2011-02-15 04:17:25.000 046 33323.47 314.36 2358.80 30.21 2011-02-15 04:17:26.000 046 33323.55 314.38 2358.75 30.21 2011-02-15 04:17:27.000 046 33323.56 314.37 2358.80 30.21 2011-02-15 04:17:28.000 046 33323.59 314.36 2358.78 30.21 2011-02-15 04:17:29.000 046 33323.56 314.37 2358.81 30.21 2011-02-15 04:17:30.000 046 33323.61 314.33 2358.85 30.21 2011-02-15 04:17:31.000 046 33323.58 314.32 2358.84 30.21 2011-02-15 04:17:32.000 046 33323.50 314.34 2358.77 30.21 2011-02-15 04:17:33.000 046 33323.54 314.37 2358.79 30.21 2011-02-15 04:17:34.000 046 33323.59 314.38 2358.78 30.21 2011-02-15 04:17:35.000 046 33323.49 314.36 2358.77 30.21 2011-02-15 04:17:36.000 046 33323.50 314.37 2358.84 30.21 2011-02-15 04:17:37.000 046 33323.54 314.34 2358.81 30.21 2011-02-15 04:17:38.000 046 33323.52 314.36 2358.85 30.21 2011-02-15 04:17:39.000 046 33323.62 314.36 2358.86 30.22 2011-02-15 04:17:40.000 046 33323.58 314.37 2358.77 30.21 2011-02-15 04:17:41.000 046 33323.56 314.35 2358.81 30.21 2011-02-15 04:17:42.000 046 33323.59 314.41 2358.79 30.21 2011-02-15 04:17:43.000 046 33323.57 314.39 2358.82 30.21 2011-02-15 04:17:44.000 046 33323.56 314.40 2358.80 30.22 2011-02-15 04:17:45.000 046 33323.55 314.44 2358.87 30.22 2011-02-15 04:17:46.000 046 33323.68 314.36 2358.80 30.21 2011-02-15 04:17:47.000 046 33323.48 314.38 2358.81 30.21 2011-02-15 04:17:48.000 046 33323.72 314.42 2358.77 30.21 2011-02-15 04:17:49.000 046 33323.67 314.42 2358.79 30.21 2011-02-15 04:17:50.000 046 33323.65 314.44 2358.84 30.21 2011-02-15 04:17:51.000 046 33323.62 314.41 2358.84 30.21 2011-02-15 04:17:52.000 046 33323.57 314.47 2358.81 30.21 2011-02-15 04:17:53.000 046 33323.61 314.43 2358.78 30.21 2011-02-15 04:17:54.000 046 33323.63 314.49 2358.80 30.21 2011-02-15 04:17:55.000 046 33323.65 314.49 2358.82 30.21 2011-02-15 04:17:56.000 046 33323.61 314.50 2358.78 30.21 2011-02-15 04:17:57.000 046 33323.60 314.55 2358.82 30.21 2011-02-15 04:17:58.000 046 33323.66 314.53 2358.77 30.21 2011-02-15 04:17:59.000 046 33323.64 314.51 2358.76 30.21 2011-02-15 04:18:00.000 046 33323.69 314.55 2358.75 30.21 2011-02-15 04:18:01.000 046 33323.65 314.51 2358.73 30.21 2011-02-15 04:18:02.000 046 33323.65 314.52 2358.82 30.21 2011-02-15 04:18:03.000 046 33323.67 314.55 2358.82 30.21 2011-02-15 04:18:04.000 046 33323.59 314.58 2358.79 30.21 2011-02-15 04:18:05.000 046 33323.61 314.56 2358.75 30.21 2011-02-15 04:18:06.000 046 33323.62 314.57 2358.87 30.21 2011-02-15 04:18:07.000 046 33323.62 314.57 2358.78 30.21 2011-02-15 04:18:08.000 046 33323.56 314.59 2358.86 30.21 2011-02-15 04:18:09.000 046 33323.58 314.59 2358.84 30.21 2011-02-15 04:18:10.000 046 33323.58 314.57 2358.87 30.21 2011-02-15 04:18:11.000 046 33323.53 314.60 2358.84 30.21 2011-02-15 04:18:12.000 046 33323.62 314.55 2358.87 30.21 2011-02-15 04:18:13.000 046 33323.64 314.57 2358.86 30.21 2011-02-15 04:18:14.000 046 33323.62 314.60 2358.82 30.21 2011-02-15 04:18:15.000 046 33323.64 314.59 2358.90 30.21 2011-02-15 04:18:16.000 046 33323.56 314.59 2358.81 30.21 2011-02-15 04:18:17.000 046 33323.57 314.55 2358.93 30.21 2011-02-15 04:18:18.000 046 33323.65 314.61 2358.90 30.21 2011-02-15 04:18:19.000 046 33323.58 314.60 2358.87 30.21 2011-02-15 04:18:20.000 046 33323.55 314.59 2358.90 30.21 2011-02-15 04:18:21.000 046 33323.55 314.61 2358.89 30.21 2011-02-15 04:18:22.000 046 33323.62 314.62 2358.89 30.21 2011-02-15 04:18:23.000 046 33323.55 314.60 2358.78 30.21 2011-02-15 04:18:24.000 046 33323.49 314.55 2358.97 30.21 2011-02-15 04:18:25.000 046 33323.58 314.57 2358.91 30.21 2011-02-15 04:18:26.000 046 33323.60 314.61 2358.88 30.21 2011-02-15 04:18:27.000 046 33323.60 314.65 2358.94 30.21 2011-02-15 04:18:28.000 046 33323.62 314.63 2358.86 30.21 2011-02-15 04:18:29.000 046 33323.58 314.62 2358.87 30.21 2011-02-15 04:18:30.000 046 33323.67 314.60 2358.88 30.21 2011-02-15 04:18:31.000 046 33323.62 314.63 2358.90 30.21 2011-02-15 04:18:32.000 046 33323.65 314.64 2358.85 30.21 2011-02-15 04:18:33.000 046 33323.68 314.62 2358.93 30.21 2011-02-15 04:18:34.000 046 33323.63 314.61 2358.89 30.21 2011-02-15 04:18:35.000 046 33323.64 314.64 2358.85 30.21 2011-02-15 04:18:36.000 046 33323.70 314.63 2358.93 30.21 2011-02-15 04:18:37.000 046 33323.67 314.58 2358.94 30.21 2011-02-15 04:18:38.000 046 33323.68 314.65 2358.97 30.21 2011-02-15 04:18:39.000 046 33323.59 314.64 2358.90 30.21 2011-02-15 04:18:40.000 046 33323.69 314.65 2358.82 30.21 2011-02-15 04:18:41.000 046 33323.68 314.63 2358.84 30.21 2011-02-15 04:18:42.000 046 33323.61 314.64 2358.87 30.21 2011-02-15 04:18:43.000 046 33323.61 314.63 2358.89 30.21 2011-02-15 04:18:44.000 046 33323.69 314.61 2358.81 30.21 2011-02-15 04:18:45.000 046 33323.64 314.61 2358.96 30.21 2011-02-15 04:18:46.000 046 33323.65 314.64 2358.87 30.21 2011-02-15 04:18:47.000 046 33323.66 314.65 2358.89 30.21 2011-02-15 04:18:48.000 046 33323.62 314.63 2358.89 30.21 2011-02-15 04:18:49.000 046 33323.61 314.65 2358.86 30.21 2011-02-15 04:18:50.000 046 33323.66 314.65 2358.93 30.21 2011-02-15 04:18:51.000 046 33323.64 314.69 2358.84 30.21 2011-02-15 04:18:52.000 046 33323.69 314.64 2358.84 30.21 2011-02-15 04:18:53.000 046 33323.69 314.66 2358.88 30.21 2011-02-15 04:18:54.000 046 33323.49 314.66 2358.97 30.21 2011-02-15 04:18:55.000 046 33323.58 314.65 2358.91 30.21 2011-02-15 04:18:56.000 046 33323.66 314.65 2358.94 30.21 2011-02-15 04:18:57.000 046 33323.65 314.70 2358.90 30.21 2011-02-15 04:18:58.000 046 33323.61 314.67 2358.81 30.21 2011-02-15 04:18:59.000 046 33323.55 314.64 2358.93 30.21 2011-02-15 04:19:00.000 046 33323.56 314.68 2358.97 30.21 2011-02-15 04:19:01.000 046 33323.53 314.69 2358.94 30.21 2011-02-15 04:19:02.000 046 33323.64 314.69 2358.96 30.21 2011-02-15 04:19:03.000 046 33323.58 314.69 2358.89 30.21 2011-02-15 04:19:04.000 046 33323.59 314.65 2358.94 30.21 2011-02-15 04:19:05.000 046 33323.58 314.65 2358.94 30.21 2011-02-15 04:19:06.000 046 33323.65 314.72 2358.93 30.21 2011-02-15 04:19:07.000 046 33323.65 314.71 2358.88 30.21 2011-02-15 04:19:08.000 046 33323.55 314.67 2358.91 30.21 2011-02-15 04:19:09.000 046 33323.63 314.69 2358.87 30.21 2011-02-15 04:19:10.000 046 33323.61 314.67 2358.97 30.21 2011-02-15 04:19:11.000 046 33323.67 314.65 2358.86 30.21 2011-02-15 04:19:12.000 046 33323.53 314.71 2358.91 30.21 2011-02-15 04:19:13.000 046 33323.53 314.66 2358.93 30.21 2011-02-15 04:19:14.000 046 33323.64 314.69 2358.90 30.21 2011-02-15 04:19:15.000 046 33323.61 314.68 2358.96 30.21 2011-02-15 04:19:16.000 046 33323.58 314.69 2358.84 30.21 2011-02-15 04:19:17.000 046 33323.51 314.67 2358.99 30.21 2011-02-15 04:19:18.000 046 33323.65 314.70 2358.93 30.21 2011-02-15 04:19:19.000 046 33323.62 314.71 2359.00 30.21 2011-02-15 04:19:20.000 046 33323.60 314.67 2358.90 30.21 2011-02-15 04:19:21.000 046 33323.69 314.71 2358.93 30.21 2011-02-15 04:19:22.000 046 33323.68 314.68 2358.97 30.21 2011-02-15 04:19:23.000 046 33323.60 314.65 2358.93 30.21 2011-02-15 04:19:24.000 046 33323.68 314.68 2358.97 30.21 2011-02-15 04:19:25.000 046 33323.66 314.69 2358.94 30.21 2011-02-15 04:19:26.000 046 33323.68 314.68 2358.87 30.21 2011-02-15 04:19:27.000 046 33323.68 314.63 2358.85 30.21 2011-02-15 04:19:28.000 046 33323.61 314.69 2358.97 30.21 2011-02-15 04:19:29.000 046 33323.63 314.69 2358.89 30.21 2011-02-15 04:19:30.000 046 33323.74 314.65 2358.89 30.21 2011-02-15 04:19:31.000 046 33323.68 314.65 2358.82 30.21 2011-02-15 04:19:32.000 046 33323.69 314.65 2358.92 30.21 2011-02-15 04:19:33.000 046 33323.65 314.66 2358.91 30.21 2011-02-15 04:19:34.000 046 33323.65 314.70 2358.93 30.21 2011-02-15 04:19:35.000 046 33323.80 314.67 2358.86 30.21 2011-02-15 04:19:36.000 046 33323.63 314.66 2358.93 30.21 2011-02-15 04:19:37.000 046 33323.62 314.66 2358.91 30.21 2011-02-15 04:19:38.000 046 33323.59 314.65 2358.87 30.21 2011-02-15 04:19:39.000 046 33323.71 314.64 2358.88 30.21 2011-02-15 04:19:40.000 046 33323.73 314.68 2358.82 30.21 2011-02-15 04:19:41.000 046 33323.75 314.66 2358.95 30.21 2011-02-15 04:19:42.000 046 33323.67 314.60 2358.91 30.21 2011-02-15 04:19:43.000 046 33323.69 314.61 2358.91 30.21 2011-02-15 04:19:44.000 046 33323.75 314.65 2358.90 30.21 2011-02-15 04:19:45.000 046 33323.80 314.65 2358.93 30.21 2011-02-15 04:19:46.000 046 33323.87 314.64 2358.90 30.21 2011-02-15 04:19:47.000 046 33323.68 314.66 2358.82 30.21 2011-02-15 04:19:48.000 046 33323.80 314.67 2358.96 30.21 2011-02-15 04:19:49.000 046 33323.74 314.64 2358.95 30.21 2011-02-15 04:19:50.000 046 33323.77 314.65 2358.89 30.21 2011-02-15 04:19:51.000 046 33323.72 314.62 2358.91 30.21 2011-02-15 04:19:52.000 046 33323.70 314.66 2358.91 30.21 2011-02-15 04:19:53.000 046 33323.81 314.64 2358.90 30.21 2011-02-15 04:19:54.000 046 33323.83 314.64 2358.91 30.21 2011-02-15 04:19:55.000 046 33323.84 314.61 2358.92 30.21 2011-02-15 04:19:56.000 046 33323.83 314.61 2358.89 30.21 2011-02-15 04:19:57.000 046 33323.83 314.57 2358.84 30.21 2011-02-15 04:19:58.000 046 33323.73 314.61 2358.94 30.21 2011-02-15 04:19:59.000 046 33323.89 314.62 2358.81 30.21 2011-02-15 04:20:00.000 046 33323.86 314.65 2358.96 30.21 2011-02-15 04:20:01.000 046 33323.93 314.64 2358.90 30.21 2011-02-15 04:20:02.000 046 33323.89 314.62 2358.82 30.21 2011-02-15 04:20:03.000 046 33323.90 314.62 2358.87 30.21 2011-02-15 04:20:04.000 046 33323.92 314.63 2358.96 30.21 2011-02-15 04:20:05.000 046 33323.92 314.64 2358.88 30.21 2011-02-15 04:20:06.000 046 33323.85 314.66 2358.91 30.21 2011-02-15 04:20:07.000 046 33323.95 314.65 2358.82 30.21 2011-02-15 04:20:08.000 046 33323.96 314.59 2358.84 30.21 2011-02-15 04:20:09.000 046 33323.93 314.64 2358.89 30.21 2011-02-15 04:20:10.000 046 33323.88 314.62 2358.84 30.21 2011-02-15 04:20:11.000 046 33324.01 314.63 2358.87 30.21 2011-02-15 04:20:12.000 046 33323.93 314.62 2358.82 30.21 2011-02-15 04:20:13.000 046 33323.94 314.58 2358.88 30.21 2011-02-15 04:20:14.000 046 33323.96 314.59 2358.75 30.21 2011-02-15 04:20:15.000 046 33324.02 314.65 2358.84 30.21 2011-02-15 04:20:16.000 046 33324.05 314.61 2358.81 30.21 2011-02-15 04:20:17.000 046 33323.97 314.59 2358.81 30.21 2011-02-15 04:20:18.000 046 33324.02 314.64 2358.89 30.21 2011-02-15 04:20:19.000 046 33323.97 314.63 2358.89 30.21 2011-02-15 04:20:20.000 046 33324.09 314.64 2358.80 30.21 2011-02-15 04:20:21.000 046 33324.03 314.60 2358.78 30.21 2011-02-15 04:20:22.000 046 33324.05 314.58 2358.76 30.21 2011-02-15 04:20:23.000 046 33324.07 314.59 2358.88 30.21 2011-02-15 04:20:24.000 046 33324.08 314.61 2358.87 30.21 2011-02-15 04:20:25.000 046 33324.12 314.62 2358.83 30.21 2011-02-15 04:20:26.000 046 33324.11 314.61 2358.75 30.21 2011-02-15 04:20:27.000 046 33324.12 314.61 2358.82 30.21 2011-02-15 04:20:28.000 046 33324.07 314.59 2358.82 30.21 2011-02-15 04:20:29.000 046 33324.19 314.63 2358.79 30.21 2011-02-15 04:20:30.000 046 33324.05 314.59 2358.81 30.21 2011-02-15 04:20:31.000 046 33324.11 314.60 2358.81 30.21 2011-02-15 04:20:32.000 046 33324.17 314.58 2358.81 30.21 2011-02-15 04:20:33.000 046 33324.12 314.61 2358.80 30.21 2011-02-15 04:20:34.000 046 33324.09 314.61 2358.72 30.21 2011-02-15 04:20:35.000 046 33324.11 314.62 2358.84 30.21 2011-02-15 04:20:36.000 046 33324.18 314.61 2358.82 30.21 2011-02-15 04:20:37.000 046 33324.21 314.63 2358.78 30.21 2011-02-15 04:20:38.000 046 33324.22 314.63 2358.74 30.21 2011-02-15 04:20:39.000 046 33324.22 314.64 2358.75 30.21 2011-02-15 04:20:40.000 046 33324.06 314.60 2358.72 30.21 2011-02-15 04:20:41.000 046 33324.16 314.61 2358.71 30.21 2011-02-15 04:20:42.000 046 33324.17 314.62 2358.75 30.21 2011-02-15 04:20:43.000 046 33324.08 314.62 2358.82 30.21 2011-02-15 04:20:44.000 046 33324.17 314.65 2358.71 30.21 2011-02-15 04:20:45.000 046 33324.15 314.60 2358.75 30.21 2011-02-15 04:20:46.000 046 33324.21 314.62 2358.75 30.21 2011-02-15 04:20:47.000 046 33324.14 314.60 2358.86 30.21 2011-02-15 04:20:48.000 046 33324.12 314.57 2358.74 30.21 2011-02-15 04:20:49.000 046 33324.25 314.58 2358.80 30.21 2011-02-15 04:20:50.000 046 33324.24 314.63 2358.78 30.21 2011-02-15 04:20:51.000 046 33324.29 314.60 2358.69 30.21 2011-02-15 04:20:52.000 046 33324.17 314.59 2358.78 30.21 2011-02-15 04:20:53.000 046 33324.20 314.62 2358.74 30.21 2011-02-15 04:20:54.000 046 33324.14 314.61 2358.72 30.21 2011-02-15 04:20:55.000 046 33324.17 314.61 2358.76 30.21 2011-02-15 04:20:56.000 046 33324.27 314.62 2358.65 30.21 2011-02-15 04:20:57.000 046 33324.24 314.59 2358.80 30.21 2011-02-15 04:20:58.000 046 33324.24 314.58 2358.66 30.21 2011-02-15 04:20:59.000 046 33324.24 314.63 2358.82 30.21 2011-02-15 04:21:00.000 046 33324.26 314.58 2358.68 30.21 2011-02-15 04:21:01.000 046 33324.22 314.56 2358.69 30.21 2011-02-15 04:21:02.000 046 33324.27 314.62 2358.77 30.21 2011-02-15 04:21:03.000 046 33324.24 314.60 2358.71 30.21 2011-02-15 04:21:04.000 046 33324.25 314.58 2358.76 30.21 2011-02-15 04:21:05.000 046 33324.21 314.64 2358.77 30.21 2011-02-15 04:21:06.000 046 33324.23 314.60 2358.76 30.21 2011-02-15 04:21:07.000 046 33324.24 314.58 2358.71 30.21 2011-02-15 04:21:08.000 046 33324.29 314.57 2358.77 30.21 2011-02-15 04:21:09.000 046 33324.31 314.58 2358.76 30.21 2011-02-15 04:21:10.000 046 33324.26 314.59 2358.74 30.21 2011-02-15 04:21:11.000 046 33324.28 314.57 2358.72 30.21 2011-02-15 04:21:12.000 046 33324.25 314.60 2358.80 30.21 2011-02-15 04:21:13.000 046 33324.25 314.57 2358.74 30.21 2011-02-15 04:21:14.000 046 33324.31 314.58 2358.79 30.21 2011-02-15 04:21:15.000 046 33324.24 314.59 2358.71 30.21 2011-02-15 04:21:16.000 046 33324.20 314.57 2358.78 30.21 2011-02-15 04:21:17.000 046 33324.26 314.57 2358.81 30.21 2011-02-15 04:21:18.000 046 33324.25 314.57 2358.68 30.21 2011-02-15 04:21:19.000 046 33324.27 314.55 2358.76 30.21 2011-02-15 04:21:20.000 046 33324.31 314.57 2358.82 30.21 2011-02-15 04:21:21.000 046 33324.28 314.52 2358.77 30.21 2011-02-15 04:21:22.000 046 33324.40 314.51 2358.69 30.21 2011-02-15 04:21:23.000 046 33324.35 314.51 2358.72 30.21 2011-02-15 04:21:24.000 046 33324.30 314.51 2358.76 30.21 2011-02-15 04:21:25.000 046 33324.33 314.51 2358.74 30.21 2011-02-15 04:21:26.000 046 33324.29 314.49 2358.76 30.21 2011-02-15 04:21:27.000 046 33324.33 314.51 2358.74 30.21 2011-02-15 04:21:28.000 046 33324.33 314.52 2358.75 30.21 2011-02-15 04:21:29.000 046 33324.32 314.48 2358.72 30.21 2011-02-15 04:21:30.000 046 33324.23 314.52 2358.77 30.21 2011-02-15 04:21:31.000 046 33324.37 314.52 2358.73 30.21 2011-02-15 04:21:32.000 046 33324.37 314.43 2358.73 30.21 2011-02-15 04:21:33.000 046 33324.35 314.47 2358.81 30.21 2011-02-15 04:21:34.000 046 33324.36 314.50 2358.79 30.21 2011-02-15 04:21:35.000 046 33324.25 314.48 2358.85 30.21 2011-02-15 04:21:36.000 046 33324.40 314.47 2358.80 30.21 2011-02-15 04:21:37.000 046 33324.35 314.45 2358.74 30.21 2011-02-15 04:21:38.000 046 33324.36 314.48 2358.76 30.21 2011-02-15 04:21:39.000 046 33324.32 314.44 2358.73 30.21 2011-02-15 04:21:40.000 046 33324.35 314.42 2358.78 30.21 2011-02-15 04:21:41.000 046 33324.38 314.48 2358.76 30.21 2011-02-15 04:21:42.000 046 33324.42 314.44 2358.70 30.21 2011-02-15 04:21:43.000 046 33324.43 314.44 2358.72 30.21 2011-02-15 04:21:44.000 046 33324.50 314.45 2358.75 30.21 2011-02-15 04:21:45.000 046 33324.44 314.45 2358.72 30.21 2011-02-15 04:21:46.000 046 33324.32 314.50 2358.75 30.21 2011-02-15 04:21:47.000 046 33324.50 314.48 2358.75 30.21 2011-02-15 04:21:48.000 046 33324.48 314.44 2358.65 30.21 2011-02-15 04:21:49.000 046 33324.42 314.42 2358.73 30.21 2011-02-15 04:21:50.000 046 33324.45 314.44 2358.81 30.21 2011-02-15 04:21:51.000 046 33324.54 314.46 2358.76 30.21 2011-02-15 04:21:52.000 046 33324.50 314.40 2358.74 30.21 2011-02-15 04:21:53.000 046 33324.46 314.43 2358.80 30.21 2011-02-15 04:21:54.000 046 33324.52 314.42 2358.75 30.21 2011-02-15 04:21:55.000 046 33324.52 314.38 2358.81 30.21 2011-02-15 04:21:56.000 046 33324.50 314.38 2358.76 30.21 2011-02-15 04:21:57.000 046 33324.58 314.38 2358.77 30.21 2011-02-15 04:21:58.000 046 33324.51 314.41 2358.71 30.21 2011-02-15 04:21:59.000 046 33324.60 314.36 2358.79 30.21 2011-02-15 04:22:00.000 046 33324.60 314.36 2358.82 30.21 2011-02-15 04:22:01.000 046 33324.56 314.33 2358.77 30.21 2011-02-15 04:22:02.000 046 33324.57 314.37 2358.86 30.21 2011-02-15 04:22:03.000 046 33324.63 314.36 2358.69 30.21 2011-02-15 04:22:04.000 046 33324.57 314.35 2358.63 30.21 2011-02-15 04:22:05.000 046 33324.64 314.37 2358.78 30.21 2011-02-15 04:22:06.000 046 33324.64 314.33 2358.89 30.21 2011-02-15 04:22:07.000 046 33324.53 314.33 2358.74 30.21 2011-02-15 04:22:08.000 046 33324.68 314.37 2358.71 30.21 2011-02-15 04:22:09.000 046 33324.65 314.32 2358.67 30.21 2011-02-15 04:22:10.000 046 33324.62 314.39 2358.72 30.21 2011-02-15 04:22:11.000 046 33324.60 314.31 2358.67 30.21 2011-02-15 04:22:12.000 046 33324.62 314.38 2358.78 30.21 2011-02-15 04:22:13.000 046 33324.61 314.35 2358.74 30.21 2011-02-15 04:22:14.000 046 33324.67 314.37 2358.79 30.21 2011-02-15 04:22:15.000 046 33324.68 314.34 2358.76 30.21 2011-02-15 04:22:16.000 046 33324.64 314.34 2358.71 30.21 2011-02-15 04:22:17.000 046 33324.65 314.34 2358.69 30.21 2011-02-15 04:22:18.000 046 33324.72 314.31 2358.68 30.21 2011-02-15 04:22:19.000 046 33324.67 314.33 2358.69 30.21 2011-02-15 04:22:20.000 046 33324.79 314.33 2358.77 30.21 2011-02-15 04:22:21.000 046 33324.70 314.30 2358.66 30.21 2011-02-15 04:22:22.000 046 33324.70 314.31 2358.74 30.21 2011-02-15 04:22:23.000 046 33324.81 314.32 2358.70 30.21 2011-02-15 04:22:24.000 046 33324.75 314.35 2358.71 30.21 2011-02-15 04:22:25.000 046 33324.77 314.30 2358.66 30.21 2011-02-15 04:22:26.000 046 33324.80 314.35 2358.68 30.21 2011-02-15 04:22:27.000 046 33324.73 314.32 2358.77 30.21 2011-02-15 04:22:28.000 046 33324.77 314.34 2358.65 30.21 2011-02-15 04:22:29.000 046 33324.76 314.33 2358.60 30.21 2011-02-15 04:22:30.000 046 33324.81 314.32 2358.74 30.21 2011-02-15 04:22:31.000 046 33324.74 314.32 2358.68 30.21 2011-02-15 04:22:32.000 046 33324.75 314.31 2358.71 30.21 2011-02-15 04:22:33.000 046 33324.76 314.28 2358.71 30.21 2011-02-15 04:22:34.000 046 33324.77 314.31 2358.80 30.21 2011-02-15 04:22:35.000 046 33324.85 314.28 2358.72 30.21 2011-02-15 04:22:36.000 046 33324.83 314.32 2358.78 30.21 2011-02-15 04:22:37.000 046 33324.86 314.31 2358.70 30.21 2011-02-15 04:22:38.000 046 33324.93 314.29 2358.66 30.21 2011-02-15 04:22:39.000 046 33324.83 314.28 2358.72 30.21 2011-02-15 04:22:40.000 046 33324.87 314.26 2358.75 30.21 2011-02-15 04:22:41.000 046 33324.80 314.27 2358.75 30.21 2011-02-15 04:22:42.000 046 33324.83 314.29 2358.71 30.21 2011-02-15 04:22:43.000 046 33324.82 314.26 2358.71 30.21 2011-02-15 04:22:44.000 046 33324.78 314.28 2358.78 30.21 2011-02-15 04:22:45.000 046 33324.85 314.26 2358.76 30.21 2011-02-15 04:22:46.000 046 33324.85 314.25 2358.67 30.21 2011-02-15 04:22:47.000 046 33324.74 314.29 2358.68 30.21 2011-02-15 04:22:48.000 046 33324.95 314.31 2358.73 30.21 2011-02-15 04:22:49.000 046 33324.89 314.30 2358.69 30.21 2011-02-15 04:22:50.000 046 33324.85 314.24 2358.70 30.21 2011-02-15 04:22:51.000 046 33324.82 314.23 2358.73 30.21 2011-02-15 04:22:52.000 046 33324.84 314.23 2358.68 30.21 2011-02-15 04:22:53.000 046 33324.83 314.24 2358.82 30.21 2011-02-15 04:22:54.000 046 33324.70 314.26 2358.66 30.21 2011-02-15 04:22:55.000 046 33324.79 314.22 2358.66 30.21 2011-02-15 04:22:56.000 046 33324.80 314.24 2358.81 30.21 2011-02-15 04:22:57.000 046 33324.89 314.24 2358.75 30.21 2011-02-15 04:22:58.000 046 33324.90 314.20 2358.77 30.21 2011-02-15 04:22:59.000 046 33324.82 314.16 2358.75 30.21 2011-02-15 04:23:00.000 046 33324.89 314.18 2358.69 30.21 2011-02-15 04:23:01.000 046 33324.93 314.12 2358.68 30.21 2011-02-15 04:23:02.000 046 33324.92 314.13 2358.74 30.21 2011-02-15 04:23:03.000 046 33324.98 314.15 2358.74 30.21 2011-02-15 04:23:04.000 046 33325.01 314.15 2358.68 30.21 2011-02-15 04:23:05.000 046 33325.10 314.15 2358.69 30.21 2011-02-15 04:23:06.000 046 33324.95 314.12 2358.81 30.21 2011-02-15 04:23:07.000 046 33324.95 314.10 2358.72 30.21 2011-02-15 04:23:08.000 046 33325.06 314.12 2358.69 30.21 2011-02-15 04:23:09.000 046 33324.99 314.09 2358.75 30.21 2011-02-15 04:23:10.000 046 33324.99 314.11 2358.62 30.21 2011-02-15 04:23:11.000 046 33325.07 314.15 2358.73 30.21 2011-02-15 04:23:12.000 046 33325.05 314.12 2358.76 30.21 2011-02-15 04:23:13.000 046 33325.02 314.10 2358.70 30.21 2011-02-15 04:23:14.000 046 33324.99 314.10 2358.64 30.21 2011-02-15 04:23:15.000 046 33324.99 314.07 2358.68 30.21 2011-02-15 04:23:16.000 046 33324.95 314.06 2358.66 30.21 2011-02-15 04:23:17.000 046 33324.98 314.05 2358.68 30.21 2011-02-15 04:23:18.000 046 33325.09 314.04 2358.66 30.21 2011-02-15 04:23:19.000 046 33325.00 314.04 2358.68 30.21 2011-02-15 04:23:20.000 046 33325.09 314.05 2358.66 30.21 2011-02-15 04:23:21.000 046 33325.12 314.04 2358.75 30.21 2011-02-15 04:23:22.000 046 33325.11 314.01 2358.70 30.21 2011-02-15 04:23:23.000 046 33325.02 314.04 2358.66 30.21 2011-02-15 04:23:24.000 046 33325.14 314.03 2358.66 30.21 2011-02-15 04:23:25.000 046 33325.07 314.01 2358.61 30.21 2011-02-15 04:23:26.000 046 33325.17 314.08 2358.69 30.21 2011-02-15 04:23:27.000 046 33325.05 314.01 2358.69 30.21 2011-02-15 04:23:28.000 046 33325.11 314.06 2358.63 30.21 2011-02-15 04:23:29.000 046 33325.06 314.02 2358.71 30.21 2011-02-15 04:23:30.000 046 33325.14 314.04 2358.66 30.21 2011-02-15 04:23:31.000 046 33325.07 314.00 2358.66 30.21 2011-02-15 04:23:32.000 046 33325.11 313.97 2358.60 30.21 2011-02-15 04:23:33.000 046 33325.16 313.97 2358.72 30.21 2011-02-15 04:23:34.000 046 33325.17 314.03 2358.72 30.21 2011-02-15 04:23:35.000 046 33325.23 313.98 2358.66 30.21 2011-02-15 04:23:36.000 046 33325.17 313.98 2358.75 30.21 2011-02-15 04:23:37.000 046 33325.17 313.97 2358.68 30.21 2011-02-15 04:23:38.000 046 33325.21 313.98 2358.70 30.21 2011-02-15 04:23:39.000 046 33325.27 313.98 2358.61 30.21 2011-02-15 04:23:40.000 046 33325.15 313.92 2358.64 30.21 2011-02-15 04:23:41.000 046 33325.18 313.96 2358.71 30.21 2011-02-15 04:23:42.000 046 33325.14 314.01 2358.73 30.21 2011-02-15 04:23:43.000 046 33325.12 313.99 2358.74 30.21 2011-02-15 04:23:44.000 046 33325.19 313.97 2358.65 30.21 2011-02-15 04:23:45.000 046 33325.22 313.95 2358.71 30.21 2011-02-15 04:23:46.000 046 33325.24 313.99 2358.65 30.21 2011-02-15 04:23:47.000 046 33325.29 313.98 2358.78 30.21 2011-02-15 04:23:48.000 046 33325.30 313.92 2358.81 30.21 2011-02-15 04:23:49.000 046 33325.27 313.92 2358.74 30.21 2011-02-15 04:23:50.000 046 33325.22 313.95 2358.74 30.21 2011-02-15 04:23:51.000 046 33325.30 313.93 2358.75 30.21 2011-02-15 04:23:52.000 046 33325.32 313.97 2358.72 30.21 2011-02-15 04:23:53.000 046 33325.23 313.92 2358.71 30.21 2011-02-15 04:23:54.000 046 33325.29 313.88 2358.70 30.21 2011-02-15 04:23:55.000 046 33325.29 313.89 2358.63 30.21 2011-02-15 04:23:56.000 046 33325.36 313.89 2358.67 30.21 2011-02-15 04:23:57.000 046 33325.33 313.86 2358.68 30.21 2011-02-15 04:23:58.000 046 33325.33 313.87 2358.75 30.21 2011-02-15 04:23:59.000 046 33325.19 313.88 2358.63 30.21 2011-02-15 04:24:00.000 046 33325.39 313.91 2358.63 30.21 2011-02-15 04:24:01.000 046 33325.30 313.87 2358.63 30.21 2011-02-15 04:24:02.000 046 33325.26 313.91 2358.63 30.21 2011-02-15 04:24:03.000 046 33325.37 313.87 2358.71 30.21 2011-02-15 04:24:04.000 046 33325.26 313.91 2358.65 30.21 2011-02-15 04:24:05.000 046 33325.30 313.89 2358.75 30.21 2011-02-15 04:24:06.000 046 33325.39 313.89 2358.65 30.21 2011-02-15 04:24:07.000 046 33325.33 313.88 2358.68 30.21 2011-02-15 04:24:08.000 046 33325.32 313.90 2358.70 30.21 2011-02-15 04:24:09.000 046 33325.35 313.88 2358.79 30.21 2011-02-15 04:24:10.000 046 33325.30 313.91 2358.66 30.21 2011-02-15 04:24:11.000 046 33325.28 313.93 2358.69 30.21 2011-02-15 04:24:12.000 046 33325.33 313.91 2358.70 30.21 2011-02-15 04:24:13.000 046 33325.27 313.94 2358.69 30.21 2011-02-15 04:24:14.000 046 33325.32 313.88 2358.65 30.21 2011-02-15 04:24:15.000 046 33325.33 313.95 2358.76 30.21 2011-02-15 04:24:16.000 046 33325.27 313.90 2358.76 30.21 2011-02-15 04:24:17.000 046 33325.36 313.90 2358.78 30.21 2011-02-15 04:24:18.000 046 33325.33 313.91 2358.71 30.21 2011-02-15 04:24:19.000 046 33325.36 313.90 2358.74 30.21 2011-02-15 04:24:20.000 046 33325.33 313.90 2358.72 30.21 2011-02-15 04:24:21.000 046 33325.35 313.89 2358.73 30.21 2011-02-15 04:24:22.000 046 33325.32 313.89 2358.76 30.21 2011-02-15 04:24:23.000 046 33325.32 313.88 2358.70 30.21 2011-02-15 04:24:24.000 046 33325.26 313.86 2358.70 30.21 2011-02-15 04:24:25.000 046 33325.27 313.87 2358.73 30.21 2011-02-15 04:24:26.000 046 33325.35 313.87 2358.75 30.21 2011-02-15 04:24:27.000 046 33325.42 313.86 2358.78 30.21 2011-02-15 04:24:28.000 046 33325.32 313.86 2358.76 30.21 2011-02-15 04:24:29.000 046 33325.43 313.87 2358.75 30.21 2011-02-15 04:24:30.000 046 33325.43 313.87 2358.71 30.21 2011-02-15 04:24:31.000 046 33325.31 313.86 2358.74 30.21 2011-02-15 04:24:32.000 046 33325.38 313.85 2358.65 30.21 2011-02-15 04:24:33.000 046 33325.40 313.89 2358.69 30.21 2011-02-15 04:24:34.000 046 33325.32 313.84 2358.73 30.21 2011-02-15 04:24:35.000 046 33325.32 313.83 2358.77 30.21 2011-02-15 04:24:36.000 046 33325.38 313.86 2358.74 30.21 2011-02-15 04:24:37.000 046 33325.35 313.85 2358.74 30.21 2011-02-15 04:24:38.000 046 33325.35 313.85 2358.83 30.21 2011-02-15 04:24:39.000 046 33325.39 313.86 2358.76 30.21 2011-02-15 04:24:40.000 046 33325.39 313.88 2358.71 30.21 2011-02-15 04:24:41.000 046 33325.48 313.88 2358.73 30.21 2011-02-15 04:24:42.000 046 33325.40 313.84 2358.66 30.21 2011-02-15 04:24:43.000 046 33325.40 313.82 2358.73 30.21 2011-02-15 04:24:44.000 046 33325.53 313.85 2358.65 30.21 2011-02-15 04:24:45.000 046 33325.51 313.82 2358.70 30.21 2011-02-15 04:24:46.000 046 33325.54 313.88 2358.76 30.21 2011-02-15 04:24:47.000 046 33325.51 313.84 2358.70 30.21 2011-02-15 04:24:48.000 046 33325.54 313.85 2358.72 30.21 2011-02-15 04:24:49.000 046 33325.45 313.84 2358.71 30.21 2011-02-15 04:24:50.000 046 33325.43 313.89 2358.75 30.21 2011-02-15 04:24:51.000 046 33325.43 313.88 2358.72 30.21 2011-02-15 04:24:52.000 046 33325.40 313.87 2358.78 30.21 2011-02-15 04:24:53.000 046 33325.31 313.92 2358.76 30.21 2011-02-15 04:24:54.000 046 33325.49 313.84 2358.75 30.21 2011-02-15 04:24:55.000 046 33325.36 313.84 2358.70 30.21 2011-02-15 04:24:56.000 046 33325.36 313.88 2358.75 30.21 2011-02-15 04:24:57.000 046 33325.38 313.90 2358.76 30.21 2011-02-15 04:24:58.000 046 33325.37 313.86 2358.68 30.21 2011-02-15 04:24:59.000 046 33325.43 313.90 2358.80 30.21 2011-02-15 04:25:00.000 046 33325.42 313.89 2358.84 30.21 2011-02-15 04:25:01.000 046 33325.33 313.88 2358.74 30.21 2011-02-15 04:25:02.000 046 33325.42 313.87 2358.80 30.21 2011-02-15 04:25:03.000 046 33325.32 313.89 2358.84 30.21 2011-02-15 04:25:04.000 046 33325.36 313.85 2358.82 30.21 2011-02-15 04:25:05.000 046 33325.41 313.87 2358.87 30.21 2011-02-15 04:25:06.000 046 33325.39 313.85 2358.81 30.21 2011-02-15 04:25:07.000 046 33325.32 313.86 2358.75 30.21 2011-02-15 04:25:08.000 046 33325.34 313.85 2358.81 30.21 2011-02-15 04:25:09.000 046 33325.43 313.81 2358.81 30.21 2011-02-15 04:25:10.000 046 33325.43 313.84 2358.84 30.21 2011-02-15 04:25:11.000 046 33325.33 313.79 2358.83 30.21 2011-02-15 04:25:12.000 046 33325.39 313.85 2358.85 30.21 2011-02-15 04:25:13.000 046 33325.26 313.88 2358.83 30.21 2011-02-15 04:25:14.000 046 33325.39 313.81 2358.87 30.21 2011-02-15 04:25:15.000 046 33325.45 313.85 2358.89 30.21 2011-02-15 04:25:16.000 046 33325.43 313.83 2358.86 30.21 2011-02-15 04:25:17.000 046 33325.29 313.81 2358.90 30.21 2011-02-15 04:25:18.000 046 33325.42 313.85 2358.84 30.21 2011-02-15 04:25:19.000 046 33325.46 313.81 2358.83 30.21 2011-02-15 04:25:20.000 046 33325.43 313.83 2358.95 30.21 2011-02-15 04:25:21.000 046 33325.43 313.82 2358.85 30.21 2011-02-15 04:25:22.000 046 33325.27 313.82 2358.90 30.21 2011-02-15 04:25:23.000 046 33325.32 313.79 2358.83 30.21 2011-02-15 04:25:24.000 046 33325.35 313.81 2358.84 30.21 2011-02-15 04:25:25.000 046 33325.27 313.84 2358.84 30.21 2011-02-15 04:25:26.000 046 33325.39 313.86 2358.91 30.21 2011-02-15 04:25:27.000 046 33325.37 313.79 2358.87 30.21 2011-02-15 04:25:28.000 046 33325.37 313.85 2358.92 30.21 2011-02-15 04:25:29.000 046 33325.33 313.89 2358.93 30.21 2011-02-15 04:25:30.000 046 33325.35 313.90 2358.86 30.21 2011-02-15 04:25:31.000 046 33325.29 313.90 2358.91 30.21 2011-02-15 04:25:32.000 046 33325.30 313.90 2358.93 30.21 2011-02-15 04:25:33.000 046 33325.27 313.91 2358.97 30.21 2011-02-15 04:25:34.000 046 33325.23 313.90 2358.96 30.21 2011-02-15 04:25:35.000 046 33325.23 313.93 2358.90 30.21 2011-02-15 04:25:36.000 046 33325.29 313.89 2358.89 30.21 2011-02-15 04:25:37.000 046 33325.23 313.90 2358.96 30.21 2011-02-15 04:25:38.000 046 33325.27 313.90 2358.96 30.21 2011-02-15 04:25:39.000 046 33325.25 313.92 2358.97 30.21 2011-02-15 04:25:40.000 046 33325.21 313.91 2359.01 30.21 2011-02-15 04:25:41.000 046 33325.28 313.85 2358.97 30.21 2011-02-15 04:25:42.000 046 33325.22 313.89 2359.03 30.21 2011-02-15 04:25:43.000 046 33325.16 313.90 2358.97 30.21 2011-02-15 04:25:44.000 046 33325.28 313.88 2359.02 30.21 2011-02-15 04:25:45.000 046 33325.16 313.89 2359.00 30.21 2011-02-15 04:25:46.000 046 33325.09 313.89 2358.94 30.21 2011-02-15 04:25:47.000 046 33325.26 313.86 2359.01 30.21 2011-02-15 04:25:48.000 046 33325.25 313.84 2359.05 30.21 2011-02-15 04:25:49.000 046 33325.25 313.84 2359.00 30.21 2011-02-15 04:25:50.000 046 33325.28 313.85 2359.04 30.21 2011-02-15 04:25:51.000 046 33325.25 313.87 2359.06 30.21 2011-02-15 04:25:52.000 046 33325.26 313.86 2358.96 30.21 2011-02-15 04:25:53.000 046 33325.26 313.89 2358.97 30.21 2011-02-15 04:25:54.000 046 33325.30 313.92 2359.06 30.21 2011-02-15 04:25:55.000 046 33325.27 313.88 2359.04 30.21 2011-02-15 04:25:56.000 046 33325.19 313.89 2359.14 30.21 2011-02-15 04:25:57.000 046 33325.21 313.94 2359.09 30.21 2011-02-15 04:25:58.000 046 33325.25 313.87 2359.00 30.21 2011-02-15 04:25:59.000 046 33325.32 313.87 2359.10 30.21 2011-02-15 04:26:00.000 046 33325.30 313.87 2359.02 30.21 2011-02-15 04:26:01.000 046 33325.29 313.86 2359.02 30.21 2011-02-15 04:26:02.000 046 33325.24 313.87 2358.99 30.21 2011-02-15 04:26:03.000 046 33325.32 313.87 2358.99 30.21 2011-02-15 04:26:04.000 046 33325.18 313.87 2359.08 30.21 2011-02-15 04:26:05.000 046 33325.18 313.86 2359.16 30.21 2011-02-15 04:26:06.000 046 33325.29 313.91 2359.07 30.21 2011-02-15 04:26:07.000 046 33325.19 313.87 2359.07 30.21 2011-02-15 04:26:08.000 046 33325.27 313.87 2358.94 30.21 2011-02-15 04:26:09.000 046 33325.25 313.86 2359.02 30.21 2011-02-15 04:26:10.000 046 33325.27 313.86 2359.05 30.21 2011-02-15 04:26:11.000 046 33325.26 313.86 2359.07 30.21 2011-02-15 04:26:12.000 046 33325.22 313.87 2359.00 30.21 2011-02-15 04:26:13.000 046 33325.11 313.85 2359.00 30.21 2011-02-15 04:26:14.000 046 33325.23 313.86 2359.03 30.21 2011-02-15 04:26:15.000 046 33325.24 313.88 2359.01 30.21 2011-02-15 04:26:16.000 046 33325.21 313.89 2359.05 30.21 2011-02-15 04:26:17.000 046 33325.24 313.91 2359.07 30.21 2011-02-15 04:26:18.000 046 33325.27 313.93 2359.16 30.21 2011-02-15 04:26:19.000 046 33325.21 313.92 2359.03 30.21 2011-02-15 04:26:20.000 046 33325.25 313.90 2359.04 30.21 2011-02-15 04:26:21.000 046 33325.20 313.94 2359.12 30.21 2011-02-15 04:26:22.000 046 33325.19 313.88 2359.06 30.21 2011-02-15 04:26:23.000 046 33325.20 313.89 2359.07 30.21 2011-02-15 04:26:24.000 046 33325.26 313.93 2359.10 30.21 2011-02-15 04:26:25.000 046 33325.21 313.90 2359.05 30.21 2011-02-15 04:26:26.000 046 33325.18 313.90 2359.07 30.21 2011-02-15 04:26:27.000 046 33325.27 313.92 2359.06 30.21 2011-02-15 04:26:28.000 046 33325.24 313.91 2358.99 30.21 2011-02-15 04:26:29.000 046 33325.27 313.93 2359.07 30.21 2011-02-15 04:26:30.000 046 33325.27 313.93 2359.11 30.21 2011-02-15 04:26:31.000 046 33325.20 313.95 2359.06 30.21 2011-02-15 04:26:32.000 046 33325.21 313.93 2359.14 30.21 2011-02-15 04:26:33.000 046 33325.24 313.95 2359.09 30.21 2011-02-15 04:26:34.000 046 33325.18 313.95 2359.10 30.21 2011-02-15 04:26:35.000 046 33325.27 314.03 2359.07 30.21 2011-02-15 04:26:36.000 046 33325.13 314.01 2359.11 30.21 2011-02-15 04:26:37.000 046 33325.14 314.01 2359.14 30.21 2011-02-15 04:26:38.000 046 33325.20 314.03 2359.09 30.21 2011-02-15 04:26:39.000 046 33325.23 314.01 2359.00 30.21 2011-02-15 04:26:40.000 046 33325.17 314.03 2359.03 30.21 2011-02-15 04:26:41.000 046 33325.28 314.01 2359.12 30.21 2011-02-15 04:26:42.000 046 33325.16 313.98 2359.19 30.21 2011-02-15 04:26:43.000 046 33325.26 313.96 2359.10 30.21 2011-02-15 04:26:44.000 046 33325.27 313.97 2359.03 30.21 2011-02-15 04:26:45.000 046 33325.22 313.96 2359.12 30.21 2011-02-15 04:26:46.000 046 33325.32 313.98 2359.13 30.21 2011-02-15 04:26:47.000 046 33325.25 313.95 2359.06 30.21 2011-02-15 04:26:48.000 046 33325.17 313.99 2359.11 30.21 2011-02-15 04:26:49.000 046 33325.15 313.98 2359.11 30.21 2011-02-15 04:26:50.000 046 33325.21 313.99 2359.09 30.21 2011-02-15 04:26:51.000 046 33325.17 313.94 2359.06 30.21 2011-02-15 04:26:52.000 046 33325.26 313.99 2359.08 30.21 2011-02-15 04:26:53.000 046 33325.32 314.04 2359.11 30.21 2011-02-15 04:26:54.000 046 33325.18 314.01 2359.06 30.21 2011-02-15 04:26:55.000 046 33325.20 313.99 2359.12 30.21 2011-02-15 04:26:56.000 046 33325.19 314.02 2359.13 30.21 2011-02-15 04:26:57.000 046 33325.26 313.97 2359.14 30.21 2011-02-15 04:26:58.000 046 33325.18 314.03 2359.15 30.21 2011-02-15 04:26:59.000 046 33325.26 314.01 2359.17 30.21 2011-02-15 04:27:00.000 046 33325.16 314.01 2359.19 30.21 2011-02-15 04:27:01.000 046 33325.16 314.01 2359.16 30.21 2011-02-15 04:27:02.000 046 33325.25 313.99 2359.18 30.21 2011-02-15 04:27:03.000 046 33325.21 314.05 2359.16 30.21 2011-02-15 04:27:04.000 046 33325.30 314.00 2359.10 30.21 2011-02-15 04:27:05.000 046 33325.17 314.05 2359.12 30.21 2011-02-15 04:27:06.000 046 33325.30 314.08 2359.21 30.21 2011-02-15 04:27:07.000 046 33325.14 314.09 2359.18 30.21 2011-02-15 04:27:08.000 046 33325.21 314.06 2359.15 30.21 2011-02-15 04:27:09.000 046 33325.23 314.08 2359.17 30.21 2011-02-15 04:27:10.000 046 33325.17 314.14 2359.16 30.21 2011-02-15 04:27:11.000 046 33325.17 314.13 2359.08 30.21 2011-02-15 04:27:12.000 046 33325.24 314.12 2359.07 30.21 2011-02-15 04:27:13.000 046 33325.15 314.14 2359.16 30.21 2011-02-15 04:27:14.000 046 33325.12 314.15 2359.25 30.21 2011-02-15 04:27:15.000 046 33325.11 314.16 2359.16 30.21 2011-02-15 04:27:16.000 046 33325.07 314.17 2359.26 30.21 2011-02-15 04:27:17.000 046 33325.09 314.16 2359.26 30.21 2011-02-15 04:27:18.000 046 33324.94 314.14 2359.25 30.21 2011-02-15 04:27:19.000 046 33325.12 314.15 2359.22 30.21 2011-02-15 04:27:20.000 046 33325.06 314.18 2359.22 30.21 2011-02-15 04:27:21.000 046 33325.05 314.16 2359.32 30.21 2011-02-15 04:27:22.000 046 33325.02 314.16 2359.26 30.21 2011-02-15 04:27:23.000 046 33324.99 314.18 2359.20 30.21 2011-02-15 04:27:24.000 046 33324.95 314.12 2359.24 30.21 2011-02-15 04:27:25.000 046 33324.97 314.18 2359.25 30.21 2011-02-15 04:27:26.000 046 33325.10 314.18 2359.31 30.21 2011-02-15 04:27:27.000 046 33324.96 314.19 2359.22 30.21 2011-02-15 04:27:28.000 046 33324.93 314.19 2359.28 30.21 2011-02-15 04:27:29.000 046 33324.94 314.18 2359.25 30.21 2011-02-15 04:27:30.000 046 33325.02 314.18 2359.30 30.21 2011-02-15 04:27:31.000 046 33324.98 314.19 2359.30 30.21 2011-02-15 04:27:32.000 046 33324.96 314.23 2359.33 30.21 2011-02-15 04:27:33.000 046 33324.99 314.18 2359.28 30.21 2011-02-15 04:27:34.000 046 33324.93 314.20 2359.33 30.21 2011-02-15 04:27:35.000 046 33325.03 314.16 2359.29 30.21 2011-02-15 04:27:36.000 046 33324.92 314.23 2359.35 30.21 2011-02-15 04:27:37.000 046 33324.98 314.20 2359.28 30.21 2011-02-15 04:27:38.000 046 33324.96 314.19 2359.37 30.21 2011-02-15 04:27:39.000 046 33324.96 314.20 2359.40 30.21 2011-02-15 04:27:40.000 046 33324.93 314.25 2359.40 30.21 2011-02-15 04:27:41.000 046 33324.93 314.20 2359.38 30.21 2011-02-15 04:27:42.000 046 33324.90 314.24 2359.42 30.21 2011-02-15 04:27:43.000 046 33324.86 314.24 2359.36 30.21 2011-02-15 04:27:44.000 046 33324.86 314.25 2359.37 30.21 2011-02-15 04:27:45.000 046 33324.89 314.24 2359.27 30.21 2011-02-15 04:27:46.000 046 33324.84 314.24 2359.34 30.21 2011-02-15 04:27:47.000 046 33324.86 314.26 2359.31 30.21 2011-02-15 04:27:48.000 046 33324.80 314.26 2359.24 30.21 2011-02-15 04:27:49.000 046 33324.79 314.22 2359.28 30.21 2011-02-15 04:27:50.000 046 33324.80 314.22 2359.35 30.21 2011-02-15 04:27:51.000 046 33324.88 314.24 2359.37 30.21 2011-02-15 04:27:52.000 046 33324.82 314.21 2359.28 30.21 2011-02-15 04:27:53.000 046 33324.83 314.21 2359.38 30.21 2011-02-15 04:27:54.000 046 33324.70 314.27 2359.43 30.21 2011-02-15 04:27:55.000 046 33324.80 314.25 2359.39 30.21 2011-02-15 04:27:56.000 046 33324.79 314.23 2359.35 30.21 2011-02-15 04:27:57.000 046 33324.68 314.24 2359.41 30.21 2011-02-15 04:27:58.000 046 33324.73 314.29 2359.42 30.21 2011-02-15 04:27:59.000 046 33324.79 314.27 2359.49 30.21 2011-02-15 04:28:00.000 046 33324.72 314.30 2359.41 30.21 2011-02-15 04:28:01.000 046 33324.66 314.29 2359.48 30.21 2011-02-15 04:28:02.000 046 33324.72 314.25 2359.48 30.21 2011-02-15 04:28:03.000 046 33324.73 314.32 2359.35 30.21 2011-02-15 04:28:04.000 046 33324.77 314.29 2359.41 30.21 2011-02-15 04:28:05.000 046 33324.70 314.30 2359.40 30.21 2011-02-15 04:28:06.000 046 33324.69 314.25 2359.45 30.21 2011-02-15 04:28:07.000 046 33324.76 314.29 2359.47 30.21 2011-02-15 04:28:08.000 046 33324.71 314.30 2359.41 30.21 2011-02-15 04:28:09.000 046 33324.70 314.30 2359.45 30.21 2011-02-15 04:28:10.000 046 33324.64 314.32 2359.49 30.21 2011-02-15 04:28:11.000 046 33324.58 314.28 2359.52 30.21 2011-02-15 04:28:12.000 046 33324.66 314.34 2359.45 30.21 2011-02-15 04:28:13.000 046 33324.65 314.31 2359.45 30.21 2011-02-15 04:28:14.000 046 33324.67 314.30 2359.45 30.21 2011-02-15 04:28:15.000 046 33324.60 314.32 2359.47 30.21 2011-02-15 04:28:16.000 046 33324.58 314.34 2359.40 30.21 2011-02-15 04:28:17.000 046 33324.57 314.36 2359.45 30.21 2011-02-15 04:28:18.000 046 33324.59 314.35 2359.49 30.21 2011-02-15 04:28:19.000 046 33324.65 314.32 2359.49 30.21 2011-02-15 04:28:20.000 046 33324.47 314.36 2359.47 30.21 2011-02-15 04:28:21.000 046 33324.57 314.39 2359.47 30.21 2011-02-15 04:28:22.000 046 33324.58 314.36 2359.50 30.21 2011-02-15 04:28:23.000 046 33324.64 314.40 2359.53 30.21 2011-02-15 04:28:24.000 046 33324.70 314.37 2359.49 30.21 2011-02-15 04:28:25.000 046 33324.59 314.40 2359.50 30.21 2011-02-15 04:28:26.000 046 33324.60 314.38 2359.54 30.21 2011-02-15 04:28:27.000 046 33324.63 314.37 2359.50 30.21 2011-02-15 04:28:28.000 046 33324.61 314.35 2359.53 30.20 2011-02-15 04:28:29.000 046 33324.76 314.40 2359.52 30.20 2011-02-15 04:28:30.000 046 33324.57 314.40 2359.45 30.20 2011-02-15 04:28:31.000 046 33324.68 314.40 2359.50 30.20 2011-02-15 04:28:32.000 046 33324.63 314.38 2359.42 30.20 2011-02-15 04:28:33.000 046 33324.54 314.36 2359.59 30.20 2011-02-15 04:28:34.000 046 33324.58 314.40 2359.45 30.20 2011-02-15 04:28:35.000 046 33324.65 314.40 2359.54 30.20 2011-02-15 04:28:36.000 046 33324.43 314.41 2359.57 30.20 2011-02-15 04:28:37.000 046 33324.56 314.47 2359.46 30.20 2011-02-15 04:28:38.000 046 33324.53 314.45 2359.50 30.20 2011-02-15 04:28:39.000 046 33324.49 314.43 2359.48 30.20 2011-02-15 04:28:40.000 046 33324.43 314.51 2359.55 30.20 2011-02-15 04:28:41.000 046 33324.32 314.48 2359.61 30.20 2011-02-15 04:28:42.000 046 33324.46 314.51 2359.53 30.20 2011-02-15 04:28:43.000 046 33324.26 314.56 2359.55 30.20 2011-02-15 04:28:44.000 046 33324.29 314.56 2359.52 30.20 2011-02-15 04:28:45.000 046 33324.30 314.60 2359.52 30.20 2011-02-15 04:28:46.000 046 33324.38 314.54 2359.62 30.20 2011-02-15 04:28:47.000 046 33324.31 314.58 2359.57 30.20 2011-02-15 04:28:48.000 046 33324.33 314.56 2359.53 30.20 2011-02-15 04:28:49.000 046 33324.35 314.60 2359.54 30.20 2011-02-15 04:28:50.000 046 33324.29 314.56 2359.48 30.20 2011-02-15 04:28:51.000 046 33324.41 314.59 2359.55 30.20 2011-02-15 04:28:52.000 046 33324.39 314.64 2359.59 30.20 2011-02-15 04:28:53.000 046 33324.39 314.60 2359.60 30.20 2011-02-15 04:28:54.000 046 33324.29 314.63 2359.59 30.20 2011-02-15 04:28:55.000 046 33324.24 314.61 2359.66 30.20 2011-02-15 04:28:56.000 046 33324.23 314.64 2359.68 30.20 2011-02-15 04:28:57.000 046 33324.24 314.59 2359.59 30.20 2011-02-15 04:28:58.000 046 33324.20 314.62 2359.59 30.20 2011-02-15 04:28:59.000 046 33324.23 314.59 2359.60 30.20 2011-02-15 04:29:00.000 046 33324.25 314.57 2359.62 30.20 2011-02-15 04:29:01.000 046 33324.10 314.60 2359.62 30.20 2011-02-15 04:29:02.000 046 33324.15 314.61 2359.57 30.20 2011-02-15 04:29:03.000 046 33324.14 314.61 2359.62 30.20 2011-02-15 04:29:04.000 046 33324.08 314.62 2359.66 30.20 2011-02-15 04:29:05.000 046 33324.19 314.59 2359.60 30.21 2011-02-15 04:29:06.000 046 33324.08 314.64 2359.56 30.20 2011-02-15 04:29:07.000 046 33324.08 314.64 2359.62 30.20 2011-02-15 04:29:08.000 046 33324.05 314.61 2359.59 30.20 2011-02-15 04:29:09.000 046 33324.07 314.63 2359.66 30.20 2011-02-15 04:29:10.000 046 33324.04 314.66 2359.74 30.21 2011-02-15 04:29:11.000 046 33324.05 314.67 2359.68 30.20 2011-02-15 04:29:12.000 046 33323.96 314.69 2359.66 30.20 2011-02-15 04:29:13.000 046 33324.10 314.71 2359.67 30.20 2011-02-15 04:29:14.000 046 33324.00 314.69 2359.56 30.20 2011-02-15 04:29:15.000 046 33324.00 314.70 2359.66 30.20 2011-02-15 04:29:16.000 046 33323.96 314.75 2359.70 30.20 2011-02-15 04:29:17.000 046 33323.96 314.71 2359.60 30.20 2011-02-15 04:29:18.000 046 33323.97 314.66 2359.70 30.20 2011-02-15 04:29:19.000 046 33323.84 314.74 2359.71 30.20 2011-02-15 04:29:20.000 046 33323.96 314.76 2359.73 30.20 2011-02-15 04:29:21.000 046 33323.94 314.75 2359.71 30.20 2011-02-15 04:29:22.000 046 33323.94 314.74 2359.75 30.20 2011-02-15 04:29:23.000 046 33323.94 314.76 2359.76 30.20 2011-02-15 04:29:24.000 046 33323.87 314.73 2359.74 30.20 2011-02-15 04:29:25.000 046 33323.89 314.71 2359.71 30.20 2011-02-15 04:29:26.000 046 33323.81 314.74 2359.76 30.20 2011-02-15 04:29:27.000 046 33323.85 314.75 2359.72 30.20 2011-02-15 04:29:28.000 046 33323.74 314.76 2359.66 30.20 2011-02-15 04:29:29.000 046 33323.78 314.73 2359.77 30.20 2011-02-15 04:29:30.000 046 33323.76 314.74 2359.68 30.20 2011-02-15 04:29:31.000 046 33323.82 314.75 2359.68 30.20 2011-02-15 04:29:32.000 046 33323.81 314.76 2359.66 30.20 2011-02-15 04:29:33.000 046 33323.77 314.71 2359.76 30.20 2011-02-15 04:29:34.000 046 33323.78 314.78 2359.74 30.20 2011-02-15 04:29:35.000 046 33323.70 314.76 2359.77 30.20 2011-02-15 04:29:36.000 046 33323.74 314.77 2359.71 30.20 2011-02-15 04:29:37.000 046 33323.79 314.76 2359.80 30.20 2011-02-15 04:29:38.000 046 33323.71 314.77 2359.72 30.20 2011-02-15 04:29:39.000 046 33323.74 314.76 2359.81 30.20 2011-02-15 04:29:40.000 046 33323.83 314.75 2359.72 30.20 2011-02-15 04:29:41.000 046 33323.72 314.76 2359.71 30.20 2011-02-15 04:29:42.000 046 33323.85 314.73 2359.76 30.20 2011-02-15 04:29:43.000 046 33323.77 314.76 2359.66 30.20 2011-02-15 04:29:44.000 046 33323.81 314.75 2359.67 30.20 2011-02-15 04:29:45.000 046 33323.86 314.78 2359.68 30.20 2011-02-15 04:29:46.000 046 33323.83 314.73 2359.65 30.20 2011-02-15 04:29:47.000 046 33323.73 314.75 2359.74 30.20 2011-02-15 04:29:48.000 046 33323.78 314.68 2359.76 30.20 2011-02-15 04:29:49.000 046 33323.92 314.70 2359.74 30.20 2011-02-15 04:29:50.000 046 33323.91 314.71 2359.77 30.20 2011-02-15 04:29:51.000 046 33323.89 314.73 2359.70 30.20 2011-02-15 04:29:52.000 046 33323.92 314.71 2359.62 30.20 2011-02-15 04:29:53.000 046 33323.93 314.68 2359.68 30.20 2011-02-15 04:29:54.000 046 33323.92 314.79 2359.66 30.20 2011-02-15 04:29:55.000 046 33323.87 314.75 2359.64 30.20 2011-02-15 04:29:56.000 046 33323.86 314.75 2359.59 30.20 2011-02-15 04:29:57.000 046 33323.98 314.75 2359.70 30.20 2011-02-15 04:29:58.000 046 33323.89 314.76 2359.65 30.20 2011-02-15 04:29:59.000 046 33324.01 314.72 2359.62 30.20 2011-02-15 04:30:00.000 046 33323.83 314.80 2359.65 30.20 2011-02-15 04:30:01.000 046 33323.92 314.80 2359.71 30.20 2011-02-15 04:30:02.000 046 33323.89 314.79 2359.70 30.20 2011-02-15 04:30:03.000 046 33323.84 314.78 2359.67 30.20 2011-02-15 04:30:04.000 046 33323.86 314.78 2359.61 30.20 2011-02-15 04:30:05.000 046 33323.84 314.81 2359.56 30.20 2011-02-15 04:30:06.000 046 33323.79 314.76 2359.64 30.20 2011-02-15 04:30:07.000 046 33323.87 314.80 2359.62 30.20 2011-02-15 04:30:08.000 046 33323.86 314.81 2359.55 30.20 2011-02-15 04:30:09.000 046 33323.75 314.82 2359.67 30.20 2011-02-15 04:30:10.000 046 33323.86 314.85 2359.55 30.20 2011-02-15 04:30:11.000 046 33323.90 314.82 2359.62 30.20 2011-02-15 04:30:12.000 046 33323.83 314.79 2359.58 30.20 2011-02-15 04:30:13.000 046 33323.82 314.84 2359.64 30.20 2011-02-15 04:30:14.000 046 33323.83 314.83 2359.61 30.20 2011-02-15 04:30:15.000 046 33323.86 314.82 2359.53 30.20 2011-02-15 04:30:16.000 046 33323.81 314.84 2359.62 30.20 2011-02-15 04:30:17.000 046 33323.74 314.85 2359.62 30.20 2011-02-15 04:30:18.000 046 33323.89 314.84 2359.61 30.20 2011-02-15 04:30:19.000 046 33323.95 314.81 2359.56 30.20 2011-02-15 04:30:20.000 046 33323.80 314.76 2359.65 30.20 2011-02-15 04:30:21.000 046 33323.83 314.84 2359.62 30.20 2011-02-15 04:30:22.000 046 33323.78 314.88 2359.57 30.20 2011-02-15 04:30:23.000 046 33323.76 314.80 2359.57 30.20 2011-02-15 04:30:24.000 046 33323.73 314.85 2359.64 30.20 2011-02-15 04:30:25.000 046 33323.77 314.84 2359.58 30.20 2011-02-15 04:30:26.000 046 33323.78 314.84 2359.56 30.20 2011-02-15 04:30:27.000 046 33323.80 314.84 2359.64 30.20 2011-02-15 04:30:28.000 046 33323.80 314.80 2359.57 30.20 2011-02-15 04:30:29.000 046 33323.80 314.81 2359.53 30.20 2011-02-15 04:30:30.000 046 33323.77 314.83 2359.56 30.20 2011-02-15 04:30:31.000 046 33323.78 314.81 2359.59 30.20 2011-02-15 04:30:32.000 046 33323.80 314.83 2359.60 30.20 2011-02-15 04:30:33.000 046 33323.86 314.88 2359.58 30.20 2011-02-15 04:30:34.000 046 33323.80 314.85 2359.57 30.20 2011-02-15 04:30:35.000 046 33323.83 314.86 2359.48 30.20 2011-02-15 04:30:36.000 046 33323.75 314.82 2359.53 30.20 2011-02-15 04:30:37.000 046 33323.83 314.83 2359.52 30.20 2011-02-15 04:30:38.000 046 33323.83 314.83 2359.47 30.20 2011-02-15 04:30:39.000 046 33323.80 314.88 2359.47 30.20 2011-02-15 04:30:40.000 046 33323.83 314.87 2359.59 30.20 2011-02-15 04:30:41.000 046 33323.84 314.85 2359.55 30.20 2011-02-15 04:30:42.000 046 33323.68 314.90 2359.57 30.20 2011-02-15 04:30:43.000 046 33323.75 314.86 2359.61 30.20 2011-02-15 04:30:44.000 046 33323.75 314.88 2359.47 30.20 2011-02-15 04:30:45.000 046 33323.67 314.91 2359.56 30.20 2011-02-15 04:30:46.000 046 33323.63 314.90 2359.52 30.20 2011-02-15 04:30:47.000 046 33323.64 314.91 2359.61 30.20 2011-02-15 04:30:48.000 046 33323.59 314.91 2359.53 30.20 2011-02-15 04:30:49.000 046 33323.73 314.90 2359.61 30.20 2011-02-15 04:30:50.000 046 33323.59 314.89 2359.56 30.20 2011-02-15 04:30:51.000 046 33323.61 314.91 2359.46 30.20 2011-02-15 04:30:52.000 046 33323.54 314.90 2359.59 30.20 2011-02-15 04:30:53.000 046 33323.55 314.88 2359.52 30.20 2011-02-15 04:30:54.000 046 33323.62 314.88 2359.47 30.20 2011-02-15 04:30:55.000 046 33323.64 314.94 2359.52 30.20 2011-02-15 04:30:56.000 046 33323.67 314.91 2359.55 30.20 2011-02-15 04:30:57.000 046 33323.58 314.90 2359.62 30.20 2011-02-15 04:30:58.000 046 33323.62 314.86 2359.57 30.20 2011-02-15 04:30:59.000 046 33323.68 314.89 2359.61 30.20 2011-02-15 04:31:00.000 046 33323.66 314.86 2359.60 30.20 2011-02-15 04:31:01.000 046 33323.62 314.88 2359.49 30.20 2011-02-15 04:31:02.000 046 33323.64 314.89 2359.52 30.20 2011-02-15 04:31:03.000 046 33323.61 314.87 2359.60 30.20 2011-02-15 04:31:04.000 046 33323.67 314.86 2359.55 30.20 2011-02-15 04:31:05.000 046 33323.60 314.89 2359.53 30.20 2011-02-15 04:31:06.000 046 33323.69 314.90 2359.61 30.20 2011-02-15 04:31:07.000 046 33323.69 314.89 2359.58 30.20 2011-02-15 04:31:08.000 046 33323.69 314.86 2359.55 30.20 2011-02-15 04:31:09.000 046 33323.70 314.85 2359.58 30.20 2011-02-15 04:31:10.000 046 33323.74 314.87 2359.59 30.20 2011-02-15 04:31:11.000 046 33323.75 314.87 2359.53 30.20 2011-02-15 04:31:12.000 046 33323.75 314.81 2359.50 30.20 2011-02-15 04:31:13.000 046 33323.83 314.79 2359.51 30.20 2011-02-15 04:31:14.000 046 33323.74 314.80 2359.49 30.20 2011-02-15 04:31:15.000 046 33323.75 314.78 2359.49 30.20 2011-02-15 04:31:16.000 046 33323.82 314.80 2359.42 30.20 2011-02-15 04:31:17.000 046 33323.68 314.82 2359.49 30.20 2011-02-15 04:31:18.000 046 33323.83 314.85 2359.50 30.20 2011-02-15 04:31:19.000 046 33323.72 314.83 2359.39 30.20 2011-02-15 04:31:20.000 046 33323.78 314.80 2359.36 30.20 2011-02-15 04:31:21.000 046 33323.86 314.82 2359.47 30.20 2011-02-15 04:31:22.000 046 33323.77 314.86 2359.43 30.20 2011-02-15 04:31:23.000 046 33323.74 314.85 2359.46 30.20 2011-02-15 04:31:24.000 046 33323.71 314.83 2359.46 30.20 2011-02-15 04:31:25.000 046 33323.64 314.87 2359.46 30.20 2011-02-15 04:31:26.000 046 33323.74 314.86 2359.47 30.20 2011-02-15 04:31:27.000 046 33323.61 314.90 2359.53 30.20 2011-02-15 04:31:28.000 046 33323.66 314.88 2359.47 30.20 2011-02-15 04:31:29.000 046 33323.64 314.85 2359.49 30.20 2011-02-15 04:31:30.000 046 33323.54 314.86 2359.52 30.20 2011-02-15 04:31:31.000 046 33323.65 314.90 2359.45 30.20 2011-02-15 04:31:32.000 046 33323.55 314.94 2359.38 30.20 2011-02-15 04:31:33.000 046 33323.61 314.92 2359.47 30.20 2011-02-15 04:31:34.000 046 33323.60 314.84 2359.50 30.20 2011-02-15 04:31:35.000 046 33323.47 314.86 2359.46 30.20 2011-02-15 04:31:36.000 046 33323.65 314.91 2359.45 30.20 2011-02-15 04:31:37.000 046 33323.58 314.87 2359.40 30.20 2011-02-15 04:31:38.000 046 33323.47 314.91 2359.43 30.20 2011-02-15 04:31:39.000 046 33323.52 314.81 2359.39 30.20 2011-02-15 04:31:40.000 046 33323.49 314.89 2359.47 30.20 2011-02-15 04:31:41.000 046 33323.45 314.88 2359.45 30.20 2011-02-15 04:31:42.000 046 33323.50 314.85 2359.57 30.20 2011-02-15 04:31:43.000 046 33323.43 314.91 2359.55 30.20 2011-02-15 04:31:44.000 046 33323.48 314.88 2359.44 30.20 2011-02-15 04:31:45.000 046 33323.47 314.85 2359.50 30.20 2011-02-15 04:31:46.000 046 33323.52 314.84 2359.52 30.20 2011-02-15 04:31:47.000 046 33323.45 314.84 2359.52 30.20 2011-02-15 04:31:48.000 046 33323.49 314.83 2359.47 30.20 2011-02-15 04:31:49.000 046 33323.44 314.86 2359.52 30.20 2011-02-15 04:31:50.000 046 33323.46 314.86 2359.49 30.20 2011-02-15 04:31:51.000 046 33323.55 314.89 2359.60 30.20 2011-02-15 04:31:52.000 046 33323.48 314.83 2359.50 30.20 2011-02-15 04:31:53.000 046 33323.43 314.83 2359.45 30.20 2011-02-15 04:31:54.000 046 33323.51 314.83 2359.52 30.20 2011-02-15 04:31:55.000 046 33323.49 314.84 2359.51 30.20 2011-02-15 04:31:56.000 046 33323.45 314.83 2359.53 30.20 2011-02-15 04:31:57.000 046 33323.50 314.80 2359.53 30.20 2011-02-15 04:31:58.000 046 33323.52 314.78 2359.49 30.20 2011-02-15 04:31:59.000 046 33323.49 314.89 2359.44 30.20 2011-02-15 04:32:00.000 046 33323.57 314.84 2359.48 30.20 2011-02-15 04:32:01.000 046 33323.44 314.83 2359.49 30.20 2011-02-15 04:32:02.000 046 33323.49 314.81 2359.52 30.20 2011-02-15 04:32:03.000 046 33323.55 314.83 2359.45 30.20 2011-02-15 04:32:04.000 046 33323.47 314.85 2359.48 30.20 2011-02-15 04:32:05.000 046 33323.39 314.84 2359.50 30.20 2011-02-15 04:32:06.000 046 33323.46 314.82 2359.42 30.20 2011-02-15 04:32:07.000 046 33323.40 314.80 2359.55 30.20 2011-02-15 04:32:08.000 046 33323.43 314.83 2359.56 30.20 2011-02-15 04:32:09.000 046 33323.43 314.85 2359.46 30.20 2011-02-15 04:32:10.000 046 33323.41 314.82 2359.41 30.20 2011-02-15 04:32:11.000 046 33323.44 314.86 2359.50 30.20 2011-02-15 04:32:12.000 046 33323.40 314.79 2359.53 30.20 2011-02-15 04:32:13.000 046 33323.53 314.81 2359.50 30.20 2011-02-15 04:32:14.000 046 33323.37 314.82 2359.52 30.20 2011-02-15 04:32:15.000 046 33323.42 314.87 2359.47 30.20 2011-02-15 04:32:16.000 046 33323.40 314.84 2359.47 30.20 2011-02-15 04:32:17.000 046 33323.44 314.82 2359.43 30.20 2011-02-15 04:32:18.000 046 33323.37 314.82 2359.52 30.20 2011-02-15 04:32:19.000 046 33323.31 314.79 2359.53 30.20 2011-02-15 04:32:20.000 046 33323.31 314.77 2359.43 30.20 2011-02-15 04:32:21.000 046 33323.40 314.84 2359.45 30.20 2011-02-15 04:32:22.000 046 33323.31 314.82 2359.40 30.20 2011-02-15 04:32:23.000 046 33323.40 314.83 2359.46 30.20 2011-02-15 04:32:24.000 046 33323.22 314.83 2359.41 30.20 2011-02-15 04:32:25.000 046 33323.29 314.82 2359.50 30.20 2011-02-15 04:32:26.000 046 33323.35 314.83 2359.44 30.20 2011-02-15 04:32:27.000 046 33323.30 314.84 2359.46 30.20 2011-02-15 04:32:28.000 046 33323.32 314.86 2359.50 30.20 2011-02-15 04:32:29.000 046 33323.25 314.85 2359.41 30.20 2011-02-15 04:32:30.000 046 33323.24 314.86 2359.46 30.20 2011-02-15 04:32:31.000 046 33323.27 314.85 2359.43 30.20 2011-02-15 04:32:32.000 046 33323.23 314.87 2359.41 30.20 2011-02-15 04:32:33.000 046 33323.29 314.85 2359.45 30.20 2011-02-15 04:32:34.000 046 33323.28 314.82 2359.36 30.20 2011-02-15 04:32:35.000 046 33323.25 314.83 2359.48 30.20 2011-02-15 04:32:36.000 046 33323.37 314.84 2359.50 30.20 2011-02-15 04:32:37.000 046 33323.25 314.83 2359.52 30.20 2011-02-15 04:32:38.000 046 33323.24 314.85 2359.47 30.20 2011-02-15 04:32:39.000 046 33323.30 314.82 2359.49 30.20 2011-02-15 04:32:40.000 046 33323.28 314.86 2359.43 30.20 2011-02-15 04:32:41.000 046 33323.29 314.85 2359.50 30.20 2011-02-15 04:32:42.000 046 33323.24 314.85 2359.47 30.20 2011-02-15 04:32:43.000 046 33323.27 314.86 2359.47 30.20 2011-02-15 04:32:44.000 046 33323.22 314.84 2359.42 30.20 2011-02-15 04:32:45.000 046 33323.19 314.84 2359.41 30.20 2011-02-15 04:32:46.000 046 33323.24 314.83 2359.38 30.20 2011-02-15 04:32:47.000 046 33323.28 314.83 2359.50 30.20 2011-02-15 04:32:48.000 046 33323.27 314.82 2359.41 30.20 2011-02-15 04:32:49.000 046 33323.26 314.83 2359.44 30.20 2011-02-15 04:32:50.000 046 33323.29 314.80 2359.47 30.20 2011-02-15 04:32:51.000 046 33323.26 314.84 2359.45 30.20 2011-02-15 04:32:52.000 046 33323.31 314.82 2359.33 30.20 2011-02-15 04:32:53.000 046 33323.28 314.82 2359.40 30.20 2011-02-15 04:32:54.000 046 33323.27 314.85 2359.37 30.20 2011-02-15 04:32:55.000 046 33323.22 314.86 2359.36 30.20 2011-02-15 04:32:56.000 046 33323.33 314.84 2359.42 30.20 2011-02-15 04:32:57.000 046 33323.15 314.84 2359.39 30.20 2011-02-15 04:32:58.000 046 33323.24 314.83 2359.40 30.20 2011-02-15 04:32:59.000 046 33323.15 314.81 2359.40 30.20 2011-02-15 04:33:00.000 046 33323.21 314.85 2359.47 30.20 2011-02-15 04:33:01.000 046 33323.17 314.83 2359.37 30.20 2011-02-15 04:33:02.000 046 33323.22 314.83 2359.41 30.20 2011-02-15 04:33:03.000 046 33323.15 314.82 2359.41 30.20 2011-02-15 04:33:04.000 046 33323.12 314.89 2359.35 30.20 2011-02-15 04:33:05.000 046 33323.06 314.89 2359.40 30.20 2011-02-15 04:33:06.000 046 33323.13 314.83 2359.40 30.20 2011-02-15 04:33:07.000 046 33323.05 314.87 2359.41 30.20 2011-02-15 04:33:08.000 046 33323.01 314.88 2359.40 30.20 2011-02-15 04:33:09.000 046 33323.06 314.86 2359.47 30.20 2011-02-15 04:33:10.000 046 33323.03 314.87 2359.38 30.20 2011-02-15 04:33:11.000 046 33323.08 314.90 2359.39 30.20 2011-02-15 04:33:12.000 046 33323.01 314.92 2359.42 30.20 2011-02-15 04:33:13.000 046 33323.06 314.92 2359.37 30.20 2011-02-15 04:33:14.000 046 33323.06 314.91 2359.32 30.20 2011-02-15 04:33:15.000 046 33323.11 314.93 2359.46 30.20 2011-02-15 04:33:16.000 046 33323.08 314.93 2359.41 30.20 2011-02-15 04:33:17.000 046 33323.12 314.89 2359.49 30.20 2011-02-15 04:33:18.000 046 33323.00 314.89 2359.39 30.20 2011-02-15 04:33:19.000 046 33322.90 314.89 2359.43 30.20 2011-02-15 04:33:20.000 046 33323.03 314.91 2359.42 30.20 2011-02-15 04:33:21.000 046 33322.99 314.91 2359.42 30.20 2011-02-15 04:33:22.000 046 33323.03 314.91 2359.47 30.20 2011-02-15 04:33:23.000 046 33322.99 314.91 2359.42 30.20 2011-02-15 04:33:24.000 046 33323.02 314.92 2359.45 30.20 2011-02-15 04:33:25.000 046 33323.06 314.88 2359.35 30.20 2011-02-15 04:33:26.000 046 33322.89 314.90 2359.37 30.20 2011-02-15 04:33:27.000 046 33323.02 314.90 2359.40 30.20 2011-02-15 04:33:28.000 046 33322.99 314.86 2359.31 30.20 2011-02-15 04:33:29.000 046 33322.93 314.84 2359.39 30.20 2011-02-15 04:33:30.000 046 33322.90 314.88 2359.40 30.20 2011-02-15 04:33:31.000 046 33322.99 314.86 2359.49 30.20 2011-02-15 04:33:32.000 046 33322.90 314.86 2359.39 30.20 2011-02-15 04:33:33.000 046 33322.97 314.88 2359.32 30.20 2011-02-15 04:33:34.000 046 33323.07 314.88 2359.37 30.20 2011-02-15 04:33:35.000 046 33322.96 314.87 2359.43 30.20 2011-02-15 04:33:36.000 046 33322.92 314.91 2359.43 30.20 2011-02-15 04:33:37.000 046 33323.02 314.86 2359.43 30.20 2011-02-15 04:33:38.000 046 33323.01 314.87 2359.39 30.20 2011-02-15 04:33:39.000 046 33322.89 314.84 2359.40 30.20 2011-02-15 04:33:40.000 046 33322.95 314.89 2359.39 30.20 2011-02-15 04:33:41.000 046 33322.96 314.87 2359.37 30.20 2011-02-15 04:33:42.000 046 33323.01 314.86 2359.36 30.20 2011-02-15 04:33:43.000 046 33322.99 314.88 2359.35 30.20 2011-02-15 04:33:44.000 046 33323.03 314.82 2359.36 30.20 2011-02-15 04:33:45.000 046 33322.94 314.86 2359.39 30.20 2011-02-15 04:33:46.000 046 33322.99 314.87 2359.35 30.20 2011-02-15 04:33:47.000 046 33322.98 314.83 2359.37 30.20 2011-02-15 04:33:48.000 046 33322.97 314.83 2359.37 30.20 2011-02-15 04:33:49.000 046 33322.97 314.88 2359.47 30.20 2011-02-15 04:33:50.000 046 33322.97 314.86 2359.41 30.20 2011-02-15 04:33:51.000 046 33322.96 314.86 2359.36 30.20 2011-02-15 04:33:52.000 046 33323.00 314.87 2359.40 30.20 2011-02-15 04:33:53.000 046 33323.04 314.86 2359.29 30.20 2011-02-15 04:33:54.000 046 33323.00 314.87 2359.38 30.20 2011-02-15 04:33:55.000 046 33322.93 314.86 2359.39 30.20 2011-02-15 04:33:56.000 046 33322.97 314.83 2359.35 30.20 2011-02-15 04:33:57.000 046 33322.99 314.86 2359.34 30.20 2011-02-15 04:33:58.000 046 33322.99 314.87 2359.33 30.20 2011-02-15 04:33:59.000 046 33323.06 314.87 2359.39 30.20 2011-02-15 04:34:00.000 046 33322.97 314.89 2359.32 30.20 2011-02-15 04:34:01.000 046 33323.01 314.87 2359.33 30.20 2011-02-15 04:34:02.000 046 33322.99 314.86 2359.38 30.20 2011-02-15 04:34:03.000 046 33322.99 314.84 2359.33 30.20 2011-02-15 04:34:04.000 046 33322.97 314.85 2359.34 30.20 2011-02-15 04:34:05.000 046 33322.99 314.82 2359.34 30.20 2011-02-15 04:34:06.000 046 33323.04 314.83 2359.21 30.20 2011-02-15 04:34:07.000 046 33322.99 314.86 2359.21 30.20 2011-02-15 04:34:08.000 046 33322.94 314.82 2359.27 30.20 2011-02-15 04:34:09.000 046 33323.04 314.86 2359.25 30.20 2011-02-15 04:34:10.000 046 33322.96 314.80 2359.32 30.20 2011-02-15 04:34:11.000 046 33322.95 314.83 2359.27 30.20 2011-02-15 04:34:12.000 046 33323.09 314.82 2359.33 30.20 2011-02-15 04:34:13.000 046 33323.03 314.85 2359.32 30.20 2011-02-15 04:34:14.000 046 33323.01 314.84 2359.28 30.20 2011-02-15 04:34:15.000 046 33323.01 314.86 2359.22 30.20 2011-02-15 04:34:16.000 046 33322.99 314.83 2359.27 30.20 2011-02-15 04:34:17.000 046 33323.16 314.82 2359.25 30.20 2011-02-15 04:34:18.000 046 33322.82 314.82 2359.18 30.20 2011-02-15 04:34:19.000 046 33323.03 314.84 2359.27 30.20 2011-02-15 04:34:20.000 046 33322.97 314.82 2359.19 30.20 2011-02-15 04:34:21.000 046 33323.06 314.81 2359.24 30.20 2011-02-15 04:34:22.000 046 33323.00 314.82 2359.25 30.20 2011-02-15 04:34:23.000 046 33323.00 314.82 2359.25 30.20 2011-02-15 04:34:24.000 046 33322.94 314.84 2359.33 30.20 2011-02-15 04:34:25.000 046 33323.09 314.88 2359.25 30.20 2011-02-15 04:34:26.000 046 33322.96 314.85 2359.24 30.20 2011-02-15 04:34:27.000 046 33323.06 314.85 2359.23 30.20 2011-02-15 04:34:28.000 046 33323.03 314.79 2359.20 30.20 2011-02-15 04:34:29.000 046 33322.94 314.78 2359.30 30.20 2011-02-15 04:34:30.000 046 33322.97 314.79 2359.20 30.20 2011-02-15 04:34:31.000 046 33323.04 314.78 2359.26 30.20 2011-02-15 04:34:32.000 046 33323.06 314.77 2359.23 30.20 2011-02-15 04:34:33.000 046 33323.04 314.75 2359.27 30.20 2011-02-15 04:34:34.000 046 33323.11 314.77 2359.26 30.20 2011-02-15 04:34:35.000 046 33323.19 314.80 2359.21 30.20 2011-02-15 04:34:36.000 046 33323.02 314.80 2359.18 30.20 2011-02-15 04:34:37.000 046 33323.20 314.75 2359.30 30.20 2011-02-15 04:34:38.000 046 33323.22 314.74 2359.24 30.20 2011-02-15 04:34:39.000 046 33323.30 314.75 2359.20 30.20 2011-02-15 04:34:40.000 046 33323.21 314.75 2359.16 30.20 2011-02-15 04:34:41.000 046 33323.25 314.76 2359.17 30.20 2011-02-15 04:34:42.000 046 33323.14 314.72 2359.21 30.20 2011-02-15 04:34:43.000 046 33323.12 314.75 2359.16 30.20 2011-02-15 04:34:44.000 046 33323.24 314.75 2359.12 30.20 2011-02-15 04:34:45.000 046 33323.28 314.76 2359.19 30.20 2011-02-15 04:34:46.000 046 33323.28 314.76 2359.21 30.20 2011-02-15 04:34:47.000 046 33323.24 314.76 2359.15 30.20 2011-02-15 04:34:48.000 046 33323.28 314.70 2359.19 30.20 2011-02-15 04:34:49.000 046 33323.38 314.72 2359.25 30.20 2011-02-15 04:34:50.000 046 33323.33 314.71 2359.20 30.20 2011-02-15 04:34:51.000 046 33323.34 314.77 2359.25 30.20 2011-02-15 04:34:52.000 046 33323.34 314.72 2359.20 30.20 2011-02-15 04:34:53.000 046 33323.32 314.74 2359.14 30.20 2011-02-15 04:34:54.000 046 33323.33 314.76 2359.15 30.20 2011-02-15 04:34:55.000 046 33323.44 314.76 2359.12 30.20 2011-02-15 04:34:56.000 046 33323.36 314.76 2359.07 30.20 2011-02-15 04:34:57.000 046 33323.44 314.75 2359.15 30.20 2011-02-15 04:34:58.000 046 33323.40 314.76 2359.08 30.20 2011-02-15 04:34:59.000 046 33323.35 314.73 2359.16 30.20 2011-02-15 04:35:00.000 046 33323.35 314.71 2359.13 30.20 2011-02-15 04:35:01.000 046 33323.45 314.75 2359.06 30.20 2011-02-15 04:35:02.000 046 33323.38 314.71 2359.14 30.20 2011-02-15 04:35:03.000 046 33323.48 314.75 2359.11 30.20 2011-02-15 04:35:04.000 046 33323.44 314.74 2359.03 30.20 2011-02-15 04:35:05.000 046 33323.47 314.74 2359.14 30.20 2011-02-15 04:35:06.000 046 33323.43 314.71 2359.08 30.20 2011-02-15 04:35:07.000 046 33323.45 314.74 2359.01 30.20 2011-02-15 04:35:08.000 046 33323.39 314.77 2359.02 30.20 2011-02-15 04:35:09.000 046 33323.45 314.74 2359.05 30.20 2011-02-15 04:35:10.000 046 33323.47 314.77 2359.09 30.20 2011-02-15 04:35:11.000 046 33323.40 314.72 2359.10 30.20 2011-02-15 04:35:12.000 046 33323.52 314.74 2359.12 30.20 2011-02-15 04:35:13.000 046 33323.44 314.70 2359.07 30.20 2011-02-15 04:35:14.000 046 33323.44 314.71 2359.05 30.20 2011-02-15 04:35:15.000 046 33323.42 314.70 2359.09 30.20 2011-02-15 04:35:16.000 046 33323.39 314.71 2359.11 30.20 2011-02-15 04:35:17.000 046 33323.40 314.71 2359.08 30.20 2011-02-15 04:35:18.000 046 33323.37 314.70 2359.04 30.20 2011-02-15 04:35:19.000 046 33323.50 314.72 2359.14 30.20 2011-02-15 04:35:20.000 046 33323.40 314.71 2359.02 30.20 2011-02-15 04:35:21.000 046 33323.37 314.74 2359.04 30.20 2011-02-15 04:35:22.000 046 33323.47 314.71 2359.06 30.20 2011-02-15 04:35:23.000 046 33323.44 314.73 2359.10 30.20 2011-02-15 04:35:24.000 046 33323.48 314.73 2359.09 30.20 2011-02-15 04:35:25.000 046 33323.40 314.68 2358.98 30.20 2011-02-15 04:35:26.000 046 33323.55 314.71 2359.05 30.20 2011-02-15 04:35:27.000 046 33323.45 314.68 2359.07 30.20 2011-02-15 04:35:28.000 046 33323.47 314.69 2359.15 30.20 2011-02-15 04:35:29.000 046 33323.42 314.69 2359.03 30.20 2011-02-15 04:35:30.000 046 33323.59 314.65 2359.12 30.20 2011-02-15 04:35:31.000 046 33323.64 314.67 2359.11 30.19 2011-02-15 04:35:32.000 046 33323.57 314.64 2359.10 30.19 2011-02-15 04:35:33.000 046 33323.64 314.68 2359.02 30.19 2011-02-15 04:35:34.000 046 33323.60 314.67 2359.09 30.20 2011-02-15 04:35:35.000 046 33323.53 314.68 2359.03 30.20 2011-02-15 04:35:36.000 046 33323.40 314.66 2359.12 30.20 2011-02-15 04:35:37.000 046 33323.65 314.69 2359.09 30.19 2011-02-15 04:35:38.000 046 33323.61 314.68 2359.03 30.20 2011-02-15 04:35:39.000 046 33323.57 314.63 2359.11 30.19 2011-02-15 04:35:40.000 046 33323.58 314.67 2359.06 30.20 2011-02-15 04:35:41.000 046 33323.68 314.66 2359.00 30.20 2011-02-15 04:35:42.000 046 33323.55 314.68 2359.02 30.20 2011-02-15 04:35:43.000 046 33323.61 314.58 2359.06 30.19 2011-02-15 04:35:44.000 046 33323.55 314.57 2359.10 30.19 2011-02-15 04:35:45.000 046 33323.57 314.59 2359.18 30.19 2011-02-15 04:35:46.000 046 33323.67 314.64 2359.09 30.19 2011-02-15 04:35:47.000 046 33323.64 314.60 2359.03 30.19 2011-02-15 04:35:48.000 046 33323.61 314.61 2359.03 30.19 2011-02-15 04:35:49.000 046 33323.65 314.60 2359.08 30.19 2011-02-15 04:35:50.000 046 33323.63 314.61 2359.15 30.19 2011-02-15 04:35:51.000 046 33323.74 314.60 2359.08 30.19 2011-02-15 04:35:52.000 046 33323.70 314.60 2359.09 30.19 2011-02-15 04:35:53.000 046 33323.77 314.64 2359.00 30.19 2011-02-15 04:35:54.000 046 33323.55 314.59 2359.05 30.19 2011-02-15 04:35:55.000 046 33323.69 314.62 2358.99 30.19 2011-02-15 04:35:56.000 046 33323.65 314.59 2359.05 30.19 2011-02-15 04:35:57.000 046 33323.74 314.58 2358.97 30.20 2011-02-15 04:35:58.000 046 33323.67 314.56 2358.94 30.19 2011-02-15 04:35:59.000 046 33323.65 314.58 2359.05 30.20 2011-02-15 04:36:00.000 046 33323.65 314.62 2359.00 30.20 2011-02-15 04:36:01.000 046 33323.76 314.57 2358.99 30.20 2011-02-15 04:36:02.000 046 33323.64 314.57 2358.97 30.20 2011-02-15 04:36:03.000 046 33323.71 314.66 2358.96 30.20 2011-02-15 04:36:04.000 046 33323.66 314.61 2359.07 30.20 2011-02-15 04:36:05.000 046 33323.70 314.59 2359.03 30.20 2011-02-15 04:36:06.000 046 33323.62 314.60 2359.15 30.20 2011-02-15 04:36:07.000 046 33323.64 314.58 2359.04 30.20 2011-02-15 04:36:08.000 046 33323.67 314.58 2358.98 30.20 2011-02-15 04:36:09.000 046 33323.66 314.62 2359.06 30.20 2011-02-15 04:36:10.000 046 33323.72 314.59 2359.04 30.20 2011-02-15 04:36:11.000 046 33323.79 314.55 2359.00 30.20 2011-02-15 04:36:12.000 046 33323.57 314.60 2359.00 30.20 2011-02-15 04:36:13.000 046 33323.70 314.56 2358.92 30.20 2011-02-15 04:36:14.000 046 33323.65 314.58 2358.90 30.20 2011-02-15 04:36:15.000 046 33323.69 314.60 2359.12 30.20 2011-02-15 04:36:16.000 046 33323.72 314.57 2359.00 30.20 2011-02-15 04:36:17.000 046 33323.74 314.57 2359.00 30.20 2011-02-15 04:36:18.000 046 33323.61 314.52 2359.07 30.20 2011-02-15 04:36:19.000 046 33323.64 314.57 2358.97 30.20 2011-02-15 04:36:20.000 046 33323.68 314.57 2358.96 30.20 2011-02-15 04:36:21.000 046 33323.64 314.57 2359.06 30.19 2011-02-15 04:36:22.000 046 33323.58 314.53 2359.06 30.20 2011-02-15 04:36:23.000 046 33323.64 314.54 2359.06 30.20 2011-02-15 04:36:24.000 046 33323.58 314.54 2359.07 30.20 2011-02-15 04:36:25.000 046 33323.50 314.58 2358.99 30.19 2011-02-15 04:36:26.000 046 33323.56 314.54 2358.91 30.20 2011-02-15 04:36:27.000 046 33323.56 314.50 2359.01 30.19 2011-02-15 04:36:28.000 046 33323.58 314.48 2359.12 30.19 2011-02-15 04:36:29.000 046 33323.66 314.53 2358.99 30.19 2011-02-15 04:36:30.000 046 33323.64 314.47 2359.05 30.19 2011-02-15 04:36:31.000 046 33323.61 314.55 2359.02 30.19 2011-02-15 04:36:32.000 046 33323.59 314.51 2359.07 30.19 2011-02-15 04:36:33.000 046 33323.58 314.51 2359.06 30.20 2011-02-15 04:36:34.000 046 33323.59 314.50 2359.02 30.20 2011-02-15 04:36:35.000 046 33323.66 314.50 2359.10 30.20 2011-02-15 04:36:36.000 046 33323.45 314.46 2359.07 30.20 2011-02-15 04:36:37.000 046 33323.58 314.49 2359.00 30.19 2011-02-15 04:36:38.000 046 33323.52 314.46 2359.01 30.20 2011-02-15 04:36:39.000 046 33323.62 314.50 2359.06 30.20 2011-02-15 04:36:40.000 046 33323.56 314.47 2359.03 30.20 2011-02-15 04:36:41.000 046 33323.50 314.47 2359.07 30.20 2011-02-15 04:36:42.000 046 33323.64 314.44 2359.09 30.20 2011-02-15 04:36:43.000 046 33323.56 314.42 2359.05 30.20 2011-02-15 04:36:44.000 046 33323.53 314.46 2359.02 30.20 2011-02-15 04:36:45.000 046 33323.62 314.47 2359.07 30.20 2011-02-15 04:36:46.000 046 33323.56 314.43 2359.07 30.20 2011-02-15 04:36:47.000 046 33323.60 314.41 2359.09 30.20 2011-02-15 04:36:48.000 046 33323.65 314.43 2359.05 30.20 2011-02-15 04:36:49.000 046 33323.61 314.45 2359.03 30.20 2011-02-15 04:36:50.000 046 33323.52 314.40 2359.03 30.20 2011-02-15 04:36:51.000 046 33323.56 314.39 2359.14 30.20 2011-02-15 04:36:52.000 046 33323.44 314.44 2359.13 30.20 2011-02-15 04:36:53.000 046 33323.44 314.39 2359.14 30.20 2011-02-15 04:36:54.000 046 33323.59 314.47 2359.15 30.20 2011-02-15 04:36:55.000 046 33323.55 314.44 2359.13 30.20 2011-02-15 04:36:56.000 046 33323.56 314.40 2359.18 30.20 2011-02-15 04:36:57.000 046 33323.55 314.43 2359.18 30.20 2011-02-15 04:36:58.000 046 33323.58 314.47 2359.12 30.20 2011-02-15 04:36:59.000 046 33323.57 314.42 2359.11 30.20 2011-02-15 04:37:00.000 046 33323.47 314.43 2359.11 30.20 2011-02-15 04:37:01.000 046 33323.61 314.43 2359.10 30.20 2011-02-15 04:37:02.000 046 33323.55 314.42 2359.13 30.20 2011-02-15 04:37:03.000 046 33323.43 314.36 2359.11 30.20 2011-02-15 04:37:04.000 046 33323.55 314.36 2359.09 30.20 2011-02-15 04:37:05.000 046 33323.53 314.35 2359.07 30.20 2011-02-15 04:37:06.000 046 33323.46 314.40 2359.11 30.20 2011-02-15 04:37:07.000 046 33323.51 314.43 2359.08 30.20 2011-02-15 04:37:08.000 046 33323.44 314.39 2358.99 30.20 2011-02-15 04:37:09.000 046 33323.49 314.43 2359.11 30.20 2011-02-15 04:37:10.000 046 33323.34 314.42 2359.12 30.20 2011-02-15 04:37:11.000 046 33323.44 314.44 2359.11 30.20 2011-02-15 04:37:12.000 046 33323.47 314.38 2359.17 30.20 2011-02-15 04:37:13.000 046 33323.45 314.41 2359.05 30.20 2011-02-15 04:37:14.000 046 33323.36 314.36 2359.04 30.20 2011-02-15 04:37:15.000 046 33323.34 314.45 2359.08 30.20 2011-02-15 04:37:16.000 046 33323.40 314.40 2359.09 30.20 2011-02-15 04:37:17.000 046 33323.34 314.42 2359.13 30.20 2011-02-15 04:37:18.000 046 33323.36 314.46 2359.17 30.20 2011-02-15 04:37:19.000 046 33323.31 314.48 2359.15 30.20 2011-02-15 04:37:20.000 046 33323.34 314.47 2359.14 30.20 2011-02-15 04:37:21.000 046 33323.27 314.50 2359.21 30.20 2011-02-15 04:37:22.000 046 33323.24 314.46 2359.13 30.20 2011-02-15 04:37:23.000 046 33323.20 314.49 2359.16 30.20 2011-02-15 04:37:24.000 046 33323.34 314.51 2359.13 30.20 2011-02-15 04:37:25.000 046 33323.18 314.50 2359.19 30.20 2011-02-15 04:37:26.000 046 33323.25 314.49 2359.21 30.19 2011-02-15 04:37:27.000 046 33323.21 314.53 2359.21 30.20 2011-02-15 04:37:28.000 046 33323.22 314.50 2359.09 30.20 2011-02-15 04:37:29.000 046 33323.20 314.51 2359.11 30.20 2011-02-15 04:37:30.000 046 33323.22 314.51 2359.25 30.20 2011-02-15 04:37:31.000 046 33323.18 314.49 2359.15 30.19 2011-02-15 04:37:32.000 046 33323.21 314.50 2359.19 30.19 2011-02-15 04:37:33.000 046 33323.19 314.48 2359.22 30.20 2011-02-15 04:37:34.000 046 33323.22 314.48 2359.17 30.19 2011-02-15 04:37:35.000 046 33323.07 314.51 2359.21 30.20 2011-02-15 04:37:36.000 046 33323.12 314.49 2359.20 30.19 2011-02-15 04:37:37.000 046 33323.17 314.49 2359.17 30.19 2011-02-15 04:37:38.000 046 33323.11 314.50 2359.15 30.19 2011-02-15 04:37:39.000 046 33323.11 314.48 2359.25 30.19 2011-02-15 04:37:40.000 046 33323.07 314.44 2359.20 30.19 2011-02-15 04:37:41.000 046 33323.11 314.46 2359.16 30.19 2011-02-15 04:37:42.000 046 33323.14 314.46 2359.10 30.19 2011-02-15 04:37:43.000 046 33323.01 314.48 2359.13 30.19 2011-02-15 04:37:44.000 046 33323.03 314.45 2359.20 30.19 2011-02-15 04:37:45.000 046 33323.11 314.44 2359.21 30.19 2011-02-15 04:37:46.000 046 33322.99 314.46 2359.28 30.19 2011-02-15 04:37:47.000 046 33322.99 314.49 2359.27 30.19 2011-02-15 04:37:48.000 046 33323.10 314.46 2359.25 30.19 2011-02-15 04:37:49.000 046 33323.16 314.48 2359.14 30.19 2011-02-15 04:37:50.000 046 33323.11 314.45 2359.19 30.19 2011-02-15 04:37:51.000 046 33323.03 314.45 2359.16 30.19 2011-02-15 04:37:52.000 046 33323.08 314.46 2359.23 30.19 2011-02-15 04:37:53.000 046 33323.10 314.46 2359.16 30.19 2011-02-15 04:37:54.000 046 33323.08 314.44 2359.20 30.19 2011-02-15 04:37:55.000 046 33323.05 314.40 2359.15 30.19 2011-02-15 04:37:56.000 046 33322.97 314.39 2359.17 30.19 2011-02-15 04:37:57.000 046 33322.96 314.45 2359.18 30.19 2011-02-15 04:37:58.000 046 33323.04 314.43 2359.17 30.19 2011-02-15 04:37:59.000 046 33323.09 314.43 2359.24 30.19 2011-02-15 04:38:00.000 046 33322.87 314.45 2359.21 30.19 2011-02-15 04:38:01.000 046 33322.99 314.47 2359.18 30.19 2011-02-15 04:38:02.000 046 33322.98 314.45 2359.16 30.19 2011-02-15 04:38:03.000 046 33322.98 314.45 2359.27 30.19 2011-02-15 04:38:04.000 046 33322.99 314.48 2359.26 30.19 2011-02-15 04:38:05.000 046 33323.03 314.45 2359.28 30.19 2011-02-15 04:38:06.000 046 33322.93 314.50 2359.19 30.20 2011-02-15 04:38:07.000 046 33322.90 314.49 2359.25 30.19 2011-02-15 04:38:08.000 046 33322.88 314.49 2359.21 30.19 2011-02-15 04:38:09.000 046 33323.00 314.48 2359.29 30.20 2011-02-15 04:38:10.000 046 33322.89 314.44 2359.24 30.19 2011-02-15 04:38:11.000 046 33322.96 314.48 2359.19 30.19 2011-02-15 04:38:12.000 046 33322.86 314.45 2359.27 30.19 2011-02-15 04:38:13.000 046 33323.01 314.46 2359.21 30.19 2011-02-15 04:38:14.000 046 33322.96 314.45 2359.18 30.19 2011-02-15 04:38:15.000 046 33322.93 314.49 2359.21 30.19 2011-02-15 04:38:16.000 046 33322.97 314.51 2359.18 30.19 2011-02-15 04:38:17.000 046 33323.11 314.45 2359.21 30.19 2011-02-15 04:38:18.000 046 33322.96 314.46 2359.27 30.19 2011-02-15 04:38:19.000 046 33323.04 314.47 2359.31 30.19 2011-02-15 04:38:20.000 046 33323.05 314.46 2359.30 30.19 2011-02-15 04:38:21.000 046 33323.00 314.49 2359.28 30.19 2011-02-15 04:38:22.000 046 33323.02 314.49 2359.22 30.19 2011-02-15 04:38:23.000 046 33322.97 314.46 2359.24 30.19 2011-02-15 04:38:24.000 046 33323.08 314.49 2359.34 30.19 2011-02-15 04:38:25.000 046 33323.01 314.48 2359.24 30.19 2011-02-15 04:38:26.000 046 33323.07 314.48 2359.22 30.19 2011-02-15 04:38:27.000 046 33323.14 314.49 2359.30 30.19 2011-02-15 04:38:28.000 046 33323.12 314.48 2359.20 30.19 2011-02-15 04:38:29.000 046 33323.09 314.49 2359.19 30.19 2011-02-15 04:38:30.000 046 33323.17 314.48 2359.31 30.19 2011-02-15 04:38:31.000 046 33323.08 314.47 2359.26 30.19 2011-02-15 04:38:32.000 046 33323.05 314.46 2359.19 30.19 2011-02-15 04:38:33.000 046 33323.11 314.46 2359.21 30.19 2011-02-15 04:38:34.000 046 33323.12 314.51 2359.14 30.19 2011-02-15 04:38:35.000 046 33323.16 314.47 2359.25 30.19 2011-02-15 04:38:36.000 046 33323.20 314.51 2359.23 30.19 2011-02-15 04:38:37.000 046 33323.14 314.49 2359.16 30.19 2011-02-15 04:38:38.000 046 33323.14 314.49 2359.23 30.19 2011-02-15 04:38:39.000 046 33323.14 314.48 2359.30 30.19 2011-02-15 04:38:40.000 046 33323.17 314.52 2359.21 30.19 2011-02-15 04:38:41.000 046 33323.11 314.46 2359.23 30.19 2011-02-15 04:38:42.000 046 33323.09 314.46 2359.18 30.19 2011-02-15 04:38:43.000 046 33323.22 314.47 2359.22 30.19 2011-02-15 04:38:44.000 046 33323.19 314.47 2359.23 30.19 2011-02-15 04:38:45.000 046 33323.22 314.51 2359.21 30.19 2011-02-15 04:38:46.000 046 33323.18 314.53 2359.17 30.19 2011-02-15 04:38:47.000 046 33323.22 314.54 2359.19 30.19 2011-02-15 04:38:48.000 046 33323.35 314.52 2359.22 30.19 2011-02-15 04:38:49.000 046 33323.28 314.50 2359.22 30.19 2011-02-15 04:38:50.000 046 33323.23 314.51 2359.20 30.19 2011-02-15 04:38:51.000 046 33323.31 314.51 2359.14 30.19 2011-02-15 04:38:52.000 046 33323.29 314.52 2359.20 30.19 2011-02-15 04:38:53.000 046 33323.28 314.51 2359.24 30.19 2011-02-15 04:38:54.000 046 33323.31 314.54 2359.24 30.19 2011-02-15 04:38:55.000 046 33323.42 314.56 2359.25 30.19 2011-02-15 04:38:56.000 046 33323.34 314.54 2359.17 30.19 2011-02-15 04:38:57.000 046 33323.30 314.55 2359.22 30.19 2011-02-15 04:38:58.000 046 33323.37 314.55 2359.19 30.19 2011-02-15 04:38:59.000 046 33323.40 314.52 2359.24 30.19 2011-02-15 04:39:00.000 046 33323.45 314.55 2359.28 30.19 2011-02-15 04:39:01.000 046 33323.49 314.56 2359.21 30.19 2011-02-15 04:39:02.000 046 33323.43 314.56 2359.19 30.19 2011-02-15 04:39:03.000 046 33323.51 314.57 2359.14 30.19 2011-02-15 04:39:04.000 046 33323.55 314.58 2359.19 30.19 2011-02-15 04:39:05.000 046 33323.50 314.60 2359.14 30.19 2011-02-15 04:39:06.000 046 33323.56 314.55 2359.19 30.19 2011-02-15 04:39:07.000 046 33323.55 314.59 2359.15 30.19 2011-02-15 04:39:08.000 046 33323.50 314.57 2359.15 30.19 2011-02-15 04:39:09.000 046 33323.56 314.55 2359.21 30.19 2011-02-15 04:39:10.000 046 33323.52 314.56 2359.21 30.19 2011-02-15 04:39:11.000 046 33323.48 314.60 2359.21 30.19 2011-02-15 04:39:12.000 046 33323.59 314.58 2359.19 30.19 2011-02-15 04:39:13.000 046 33323.65 314.61 2359.19 30.19 2011-02-15 04:39:14.000 046 33323.56 314.59 2359.24 30.19 2011-02-15 04:39:15.000 046 33323.58 314.61 2359.15 30.19 2011-02-15 04:39:16.000 046 33323.59 314.60 2359.19 30.19 2011-02-15 04:39:17.000 046 33323.59 314.59 2359.20 30.19 2011-02-15 04:39:18.000 046 33323.61 314.60 2359.25 30.19 2011-02-15 04:39:19.000 046 33323.72 314.58 2359.24 30.19 2011-02-15 04:39:20.000 046 33323.62 314.59 2359.22 30.19 2011-02-15 04:39:21.000 046 33323.68 314.61 2359.15 30.19 2011-02-15 04:39:22.000 046 33323.69 314.63 2359.19 30.19 2011-02-15 04:39:23.000 046 33323.71 314.57 2359.04 30.19 2011-02-15 04:39:24.000 046 33323.58 314.61 2359.11 30.19 2011-02-15 04:39:25.000 046 33323.72 314.60 2359.20 30.19 2011-02-15 04:39:26.000 046 33323.64 314.59 2359.16 30.19 2011-02-15 04:39:27.000 046 33323.70 314.60 2359.18 30.19 2011-02-15 04:39:28.000 046 33323.63 314.58 2359.13 30.19 2011-02-15 04:39:29.000 046 33323.80 314.59 2359.16 30.19 2011-02-15 04:39:30.000 046 33323.61 314.60 2359.16 30.19 2011-02-15 04:39:31.000 046 33323.71 314.63 2359.18 30.19 2011-02-15 04:39:32.000 046 33323.68 314.63 2359.23 30.19 2011-02-15 04:39:33.000 046 33323.69 314.62 2359.12 30.19 2011-02-15 04:39:34.000 046 33323.68 314.58 2359.09 30.19 2011-02-15 04:39:35.000 046 33323.75 314.60 2359.14 30.19 2011-02-15 04:39:36.000 046 33323.78 314.59 2359.00 30.19 2011-02-15 04:39:37.000 046 33323.74 314.58 2359.18 30.19 2011-02-15 04:39:38.000 046 33323.74 314.61 2359.18 30.19 2011-02-15 04:39:39.000 046 33323.77 314.60 2359.12 30.19 2011-02-15 04:39:40.000 046 33323.75 314.58 2359.16 30.19 2011-02-15 04:39:41.000 046 33323.79 314.52 2359.14 30.19 2011-02-15 04:39:42.000 046 33323.80 314.58 2359.18 30.19 2011-02-15 04:39:43.000 046 33323.71 314.56 2359.14 30.19 2011-02-15 04:39:44.000 046 33323.78 314.58 2359.12 30.19 2011-02-15 04:39:45.000 046 33323.77 314.52 2359.13 30.19 2011-02-15 04:39:46.000 046 33323.83 314.58 2359.11 30.19 2011-02-15 04:39:47.000 046 33323.93 314.56 2359.16 30.19 2011-02-15 04:39:48.000 046 33323.78 314.51 2359.12 30.19 2011-02-15 04:39:49.000 046 33323.87 314.53 2359.18 30.19 2011-02-15 04:39:50.000 046 33323.81 314.52 2359.12 30.19 2011-02-15 04:39:51.000 046 33323.85 314.49 2359.21 30.19 2011-02-15 04:39:52.000 046 33323.84 314.52 2359.15 30.19 2011-02-15 04:39:53.000 046 33323.81 314.49 2359.16 30.19 2011-02-15 04:39:54.000 046 33323.92 314.51 2359.16 30.19 2011-02-15 04:39:55.000 046 33323.81 314.49 2359.17 30.19 2011-02-15 04:39:56.000 046 33323.84 314.46 2359.16 30.19 2011-02-15 04:39:57.000 046 33323.84 314.50 2359.13 30.19 2011-02-15 04:39:58.000 046 33323.84 314.51 2359.12 30.19 2011-02-15 04:39:59.000 046 33323.86 314.49 2359.13 30.19 2011-02-15 04:40:00.000 046 33323.81 314.55 2359.14 30.19 2011-02-15 04:40:01.000 046 33323.83 314.51 2359.06 30.19 2011-02-15 04:40:02.000 046 33323.77 314.51 2359.11 30.19 2011-02-15 04:40:03.000 046 33323.85 314.45 2359.15 30.19 2011-02-15 04:40:04.000 046 33323.85 314.54 2359.05 30.19 2011-02-15 04:40:05.000 046 33323.83 314.48 2359.19 30.19 2011-02-15 04:40:06.000 046 33323.89 314.48 2359.14 30.19 2011-02-15 04:40:07.000 046 33323.78 314.44 2359.18 30.19 2011-02-15 04:40:08.000 046 33323.81 314.44 2359.19 30.19 2011-02-15 04:40:09.000 046 33323.77 314.47 2359.12 30.19 2011-02-15 04:40:10.000 046 33323.77 314.45 2359.14 30.19 2011-02-15 04:40:11.000 046 33323.84 314.46 2359.08 30.19 2011-02-15 04:40:12.000 046 33323.91 314.49 2359.13 30.19 2011-02-15 04:40:13.000 046 33323.79 314.45 2359.14 30.19 2011-02-15 04:40:14.000 046 33323.78 314.40 2359.15 30.19 2011-02-15 04:40:15.000 046 33323.77 314.45 2359.05 30.19 2011-02-15 04:40:16.000 046 33323.81 314.45 2359.18 30.19 2011-02-15 04:40:17.000 046 33323.82 314.41 2359.14 30.19 2011-02-15 04:40:18.000 046 33323.80 314.44 2359.06 30.19 2011-02-15 04:40:19.000 046 33323.76 314.44 2359.14 30.19 2011-02-15 04:40:20.000 046 33323.67 314.42 2359.10 30.19 2011-02-15 04:40:21.000 046 33323.78 314.44 2359.15 30.19 2011-02-15 04:40:22.000 046 33323.77 314.42 2359.07 30.19 2011-02-15 04:40:23.000 046 33323.77 314.43 2359.16 30.19 2011-02-15 04:40:24.000 046 33323.86 314.39 2359.19 30.19 2011-02-15 04:40:25.000 046 33323.78 314.38 2359.16 30.19 2011-02-15 04:40:26.000 046 33323.77 314.38 2359.14 30.19 2011-02-15 04:40:27.000 046 33323.91 314.43 2359.15 30.19 2011-02-15 04:40:28.000 046 33323.84 314.38 2359.17 30.19 2011-02-15 04:40:29.000 046 33323.84 314.38 2359.21 30.19 2011-02-15 04:40:30.000 046 33323.86 314.35 2359.18 30.19 2011-02-15 04:40:31.000 046 33323.90 314.35 2359.19 30.19 2011-02-15 04:40:32.000 046 33323.87 314.30 2359.19 30.19 2011-02-15 04:40:33.000 046 33323.91 314.31 2359.07 30.19 2011-02-15 04:40:34.000 046 33323.97 314.32 2359.20 30.19 2011-02-15 04:40:35.000 046 33323.87 314.31 2359.10 30.19 2011-02-15 04:40:36.000 046 33324.09 314.30 2359.11 30.19 2011-02-15 04:40:37.000 046 33323.92 314.29 2359.14 30.19 2011-02-15 04:40:38.000 046 33323.96 314.26 2359.12 30.19 2011-02-15 04:40:39.000 046 33323.96 314.28 2359.08 30.19 2011-02-15 04:40:40.000 046 33324.00 314.32 2359.06 30.19 2011-02-15 04:40:41.000 046 33323.95 314.27 2359.02 30.19 2011-02-15 04:40:42.000 046 33324.00 314.27 2359.14 30.19 2011-02-15 04:40:43.000 046 33324.00 314.27 2359.19 30.19 2011-02-15 04:40:44.000 046 33323.95 314.25 2359.18 30.19 2011-02-15 04:40:45.000 046 33324.01 314.31 2359.06 30.19 2011-02-15 04:40:46.000 046 33323.94 314.22 2359.12 30.19 2011-02-15 04:40:47.000 046 33323.89 314.31 2359.12 30.19 2011-02-15 04:40:48.000 046 33324.02 314.23 2359.05 30.19 2011-02-15 04:40:49.000 046 33323.95 314.27 2359.14 30.19 2011-02-15 04:40:50.000 046 33323.93 314.25 2359.14 30.19 2011-02-15 04:40:51.000 046 33324.03 314.31 2359.12 30.19 2011-02-15 04:40:52.000 046 33323.92 314.31 2359.14 30.19 2011-02-15 04:40:53.000 046 33323.93 314.29 2359.15 30.19 2011-02-15 04:40:54.000 046 33323.87 314.30 2359.12 30.19 2011-02-15 04:40:55.000 046 33323.98 314.28 2359.06 30.19 2011-02-15 04:40:56.000 046 33323.96 314.28 2359.06 30.19 2011-02-15 04:40:57.000 046 33323.86 314.31 2359.19 30.19 2011-02-15 04:40:58.000 046 33324.00 314.27 2359.12 30.19 2011-02-15 04:40:59.000 046 33323.90 314.30 2359.11 30.19 2011-02-15 04:41:00.000 046 33323.87 314.31 2359.15 30.19 2011-02-15 04:41:01.000 046 33323.90 314.28 2359.11 30.19 2011-02-15 04:41:02.000 046 33323.84 314.28 2359.09 30.19 2011-02-15 04:41:03.000 046 33323.87 314.32 2359.12 30.19 2011-02-15 04:41:04.000 046 33323.87 314.30 2359.16 30.19 2011-02-15 04:41:05.000 046 33323.68 314.35 2359.07 30.19 2011-02-15 04:41:06.000 046 33323.74 314.36 2359.16 30.19 2011-02-15 04:41:07.000 046 33323.80 314.31 2359.18 30.19 2011-02-15 04:41:08.000 046 33323.77 314.31 2359.18 30.19 2011-02-15 04:41:09.000 046 33323.78 314.30 2359.07 30.19 2011-02-15 04:41:10.000 046 33323.87 314.29 2359.15 30.19 2011-02-15 04:41:11.000 046 33323.87 314.31 2359.22 30.19 2011-02-15 04:41:12.000 046 33323.78 314.33 2359.09 30.19 2011-02-15 04:41:13.000 046 33324.00 314.30 2359.14 30.19 2011-02-15 04:41:14.000 046 33323.83 314.28 2359.18 30.19 2011-02-15 04:41:15.000 046 33323.81 314.30 2359.12 30.19 2011-02-15 04:41:16.000 046 33323.90 314.30 2359.14 30.19 2011-02-15 04:41:17.000 046 33323.85 314.26 2359.21 30.19 2011-02-15 04:41:18.000 046 33323.83 314.29 2359.14 30.19 2011-02-15 04:41:19.000 046 33323.94 314.25 2359.10 30.19 2011-02-15 04:41:20.000 046 33323.92 314.27 2359.21 30.19 2011-02-15 04:41:21.000 046 33323.87 314.25 2359.11 30.19 2011-02-15 04:41:22.000 046 33323.96 314.19 2359.14 30.19 2011-02-15 04:41:23.000 046 33323.96 314.27 2359.17 30.19 2011-02-15 04:41:24.000 046 33323.95 314.21 2359.28 30.19 2011-02-15 04:41:25.000 046 33323.92 314.22 2359.20 30.19 2011-02-15 04:41:26.000 046 33324.04 314.21 2359.14 30.19 2011-02-15 04:41:27.000 046 33323.90 314.20 2359.15 30.19 2011-02-15 04:41:28.000 046 33324.02 314.24 2359.14 30.19 2011-02-15 04:41:29.000 046 33324.00 314.17 2359.16 30.19 2011-02-15 04:41:30.000 046 33324.08 314.18 2359.22 30.19 2011-02-15 04:41:31.000 046 33323.98 314.21 2359.24 30.19 2011-02-15 04:41:32.000 046 33324.08 314.18 2359.11 30.19 2011-02-15 04:41:33.000 046 33323.87 314.19 2359.07 30.19 2011-02-15 04:41:34.000 046 33324.03 314.18 2359.11 30.19 2011-02-15 04:41:35.000 046 33323.97 314.18 2359.12 30.19 2011-02-15 04:41:36.000 046 33324.00 314.15 2359.13 30.19 2011-02-15 04:41:37.000 046 33323.94 314.18 2359.16 30.19 2011-02-15 04:41:38.000 046 33323.96 314.22 2359.05 30.19 2011-02-15 04:41:39.000 046 33323.93 314.19 2359.07 30.19 2011-02-15 04:41:40.000 046 33323.95 314.21 2359.12 30.19 2011-02-15 04:41:41.000 046 33323.94 314.20 2359.16 30.19 2011-02-15 04:41:42.000 046 33323.92 314.22 2359.07 30.19 2011-02-15 04:41:43.000 046 33323.95 314.20 2359.10 30.19 2011-02-15 04:41:44.000 046 33323.89 314.22 2359.04 30.19 2011-02-15 04:41:45.000 046 33323.93 314.20 2359.03 30.19 2011-02-15 04:41:46.000 046 33323.92 314.25 2359.11 30.19 2011-02-15 04:41:47.000 046 33323.79 314.20 2359.13 30.19 2011-02-15 04:41:48.000 046 33323.86 314.29 2359.08 30.19 2011-02-15 04:41:49.000 046 33323.93 314.30 2359.20 30.19 2011-02-15 04:41:50.000 046 33323.92 314.24 2359.24 30.19 2011-02-15 04:41:51.000 046 33323.92 314.23 2359.14 30.19 2011-02-15 04:41:52.000 046 33323.89 314.25 2359.21 30.19 2011-02-15 04:41:53.000 046 33323.81 314.27 2359.24 30.19 2011-02-15 04:41:54.000 046 33323.80 314.26 2359.10 30.19 2011-02-15 04:41:55.000 046 33323.84 314.26 2359.28 30.19 2011-02-15 04:41:56.000 046 33323.71 314.28 2359.24 30.19 2011-02-15 04:41:57.000 046 33323.80 314.29 2359.19 30.19 2011-02-15 04:41:58.000 046 33323.81 314.28 2359.16 30.19 2011-02-15 04:41:59.000 046 33323.72 314.24 2359.21 30.19 2011-02-15 04:42:00.000 046 33323.70 314.30 2359.25 30.19 2011-02-15 04:42:01.000 046 33323.78 314.27 2359.25 30.19 2011-02-15 04:42:02.000 046 33323.80 314.27 2359.25 30.19 2011-02-15 04:42:03.000 046 33323.71 314.27 2359.23 30.19 2011-02-15 04:42:04.000 046 33323.77 314.28 2359.21 30.19 2011-02-15 04:42:05.000 046 33323.77 314.25 2359.23 30.19 2011-02-15 04:42:06.000 046 33323.77 314.26 2359.33 30.19 2011-02-15 04:42:07.000 046 33323.70 314.28 2359.23 30.19 2011-02-15 04:42:08.000 046 33323.77 314.26 2359.28 30.19 2011-02-15 04:42:09.000 046 33323.81 314.25 2359.27 30.19 2011-02-15 04:42:10.000 046 33323.74 314.24 2359.31 30.19 2011-02-15 04:42:11.000 046 33323.78 314.25 2359.28 30.19 2011-02-15 04:42:12.000 046 33323.78 314.21 2359.22 30.19 2011-02-15 04:42:13.000 046 33323.82 314.21 2359.28 30.19 2011-02-15 04:42:14.000 046 33323.75 314.24 2359.28 30.19 2011-02-15 04:42:15.000 046 33323.68 314.24 2359.20 30.19 2011-02-15 04:42:16.000 046 33323.80 314.22 2359.29 30.19 2011-02-15 04:42:17.000 046 33323.85 314.17 2359.33 30.19 2011-02-15 04:42:18.000 046 33323.70 314.17 2359.27 30.19 2011-02-15 04:42:19.000 046 33323.75 314.18 2359.19 30.19 2011-02-15 04:42:20.000 046 33323.83 314.19 2359.31 30.19 2011-02-15 04:42:21.000 046 33323.76 314.13 2359.30 30.19 2011-02-15 04:42:22.000 046 33323.81 314.14 2359.27 30.19 2011-02-15 04:42:23.000 046 33323.89 314.12 2359.22 30.19 2011-02-15 04:42:24.000 046 33323.90 314.10 2359.15 30.19 2011-02-15 04:42:25.000 046 33323.86 314.09 2359.18 30.19 2011-02-15 04:42:26.000 046 33323.90 314.09 2359.25 30.19 2011-02-15 04:42:27.000 046 33323.90 314.09 2359.25 30.19 2011-02-15 04:42:28.000 046 33323.87 314.07 2359.31 30.19 2011-02-15 04:42:29.000 046 33323.97 314.04 2359.23 30.19 2011-02-15 04:42:30.000 046 33323.83 314.07 2359.18 30.19 2011-02-15 04:42:31.000 046 33323.99 314.11 2359.28 30.19 2011-02-15 04:42:32.000 046 33324.02 314.05 2359.28 30.19 2011-02-15 04:42:33.000 046 33324.05 314.06 2359.16 30.19 2011-02-15 04:42:34.000 046 33324.09 314.01 2359.26 30.19 2011-02-15 04:42:35.000 046 33324.14 314.09 2359.28 30.19 2011-02-15 04:42:36.000 046 33324.16 314.09 2359.16 30.19 2011-02-15 04:42:37.000 046 33324.11 314.00 2359.15 30.19 2011-02-15 04:42:38.000 046 33324.20 314.04 2359.14 30.19 2011-02-15 04:42:39.000 046 33324.22 314.03 2359.11 30.19 2011-02-15 04:42:40.000 046 33324.22 314.03 2359.16 30.19 2011-02-15 04:42:41.000 046 33324.29 314.06 2359.15 30.19 2011-02-15 04:42:42.000 046 33324.30 314.05 2359.16 30.19 2011-02-15 04:42:43.000 046 33324.20 314.06 2359.19 30.19 2011-02-15 04:42:44.000 046 33324.25 314.11 2359.18 30.19 2011-02-15 04:42:45.000 046 33324.21 314.08 2359.15 30.19 2011-02-15 04:42:46.000 046 33324.20 314.08 2359.22 30.19 2011-02-15 04:42:47.000 046 33324.17 314.12 2359.18 30.19 2011-02-15 04:42:48.000 046 33324.20 314.11 2359.05 30.19 2011-02-15 04:42:49.000 046 33324.25 314.10 2359.21 30.19 2011-02-15 04:42:50.000 046 33324.22 314.12 2359.11 30.19 2011-02-15 04:42:51.000 046 33324.18 314.15 2359.09 30.19 2011-02-15 04:42:52.000 046 33324.17 314.15 2359.11 30.19 2011-02-15 04:42:53.000 046 33324.11 314.16 2359.21 30.19 2011-02-15 04:42:54.000 046 33324.19 314.15 2359.24 30.19 2011-02-15 04:42:55.000 046 33324.15 314.12 2359.12 30.19 2011-02-15 04:42:56.000 046 33324.07 314.18 2359.13 30.19 2011-02-15 04:42:57.000 046 33324.10 314.20 2359.12 30.19 2011-02-15 04:42:58.000 046 33324.15 314.24 2359.09 30.19 2011-02-15 04:42:59.000 046 33324.12 314.15 2359.16 30.19 2011-02-15 04:43:00.000 046 33324.14 314.19 2359.18 30.19 2011-02-15 04:43:01.000 046 33324.03 314.20 2359.14 30.19 2011-02-15 04:43:02.000 046 33323.94 314.21 2359.13 30.19 2011-02-15 04:43:03.000 046 33324.02 314.27 2359.24 30.19 2011-02-15 04:43:04.000 046 33324.02 314.26 2359.07 30.19 2011-02-15 04:43:05.000 046 33323.97 314.24 2359.16 30.19 2011-02-15 04:43:06.000 046 33323.93 314.23 2359.19 30.19 2011-02-15 04:43:07.000 046 33323.84 314.20 2359.25 30.19 2011-02-15 04:43:08.000 046 33324.04 314.23 2359.22 30.19 2011-02-15 04:43:09.000 046 33323.90 314.19 2359.18 30.19 2011-02-15 04:43:10.000 046 33323.94 314.22 2359.21 30.19 2011-02-15 04:43:11.000 046 33323.85 314.19 2359.29 30.19 2011-02-15 04:43:12.000 046 33323.92 314.23 2359.18 30.19 2011-02-15 04:43:13.000 046 33323.99 314.23 2359.33 30.19 2011-02-15 04:43:14.000 046 33323.95 314.18 2359.19 30.19 2011-02-15 04:43:15.000 046 33323.93 314.18 2359.21 30.19 2011-02-15 04:43:16.000 046 33323.93 314.18 2359.31 30.19 2011-02-15 04:43:17.000 046 33323.89 314.18 2359.28 30.19 2011-02-15 04:43:18.000 046 33323.90 314.18 2359.24 30.19 2011-02-15 04:43:19.000 046 33323.96 314.16 2359.17 30.19 2011-02-15 04:43:20.000 046 33323.94 314.14 2359.28 30.19 2011-02-15 04:43:21.000 046 33323.96 314.12 2359.24 30.19 2011-02-15 04:43:22.000 046 33324.11 314.14 2359.30 30.19 2011-02-15 04:43:23.000 046 33324.02 314.13 2359.23 30.19 2011-02-15 04:43:24.000 046 33323.89 314.15 2359.19 30.19 2011-02-15 04:43:25.000 046 33324.04 314.18 2359.31 30.19 2011-02-15 04:43:26.000 046 33323.93 314.13 2359.27 30.19 2011-02-15 04:43:27.000 046 33324.00 314.12 2359.26 30.19 2011-02-15 04:43:28.000 046 33323.98 314.09 2359.27 30.19 2011-02-15 04:43:29.000 046 33323.99 314.13 2359.28 30.19 2011-02-15 04:43:30.000 046 33323.99 314.15 2359.36 30.19 2011-02-15 04:43:31.000 046 33323.93 314.06 2359.29 30.19 2011-02-15 04:43:32.000 046 33324.06 314.06 2359.24 30.19 2011-02-15 04:43:33.000 046 33324.06 314.02 2359.35 30.19 2011-02-15 04:43:34.000 046 33324.09 314.06 2359.30 30.19 2011-02-15 04:43:35.000 046 33324.06 314.06 2359.25 30.19 2011-02-15 04:43:36.000 046 33324.04 314.03 2359.31 30.19 2011-02-15 04:43:37.000 046 33324.17 314.03 2359.28 30.19 2011-02-15 04:43:38.000 046 33324.11 314.01 2359.30 30.19 2011-02-15 04:43:39.000 046 33324.08 314.01 2359.25 30.19 2011-02-15 04:43:40.000 046 33324.20 314.04 2359.17 30.19 2011-02-15 04:43:41.000 046 33324.15 314.02 2359.20 30.19 2011-02-15 04:43:42.000 046 33324.24 313.97 2359.33 30.19 2011-02-15 04:43:43.000 046 33324.18 314.02 2359.21 30.19 2011-02-15 04:43:44.000 046 33324.22 314.01 2359.32 30.19 2011-02-15 04:43:45.000 046 33324.16 313.99 2359.21 30.19 2011-02-15 04:43:46.000 046 33324.23 313.97 2359.25 30.19 2011-02-15 04:43:47.000 046 33324.25 313.92 2359.27 30.19 2011-02-15 04:43:48.000 046 33324.24 313.99 2359.28 30.19 2011-02-15 04:43:49.000 046 33324.30 313.95 2359.26 30.19 2011-02-15 04:43:50.000 046 33324.35 313.92 2359.20 30.19 2011-02-15 04:43:51.000 046 33324.26 313.90 2359.19 30.19 2011-02-15 04:43:52.000 046 33324.31 313.90 2359.22 30.19 2011-02-15 04:43:53.000 046 33324.33 313.90 2359.16 30.19 2011-02-15 04:43:54.000 046 33324.24 313.90 2359.23 30.19 2011-02-15 04:43:55.000 046 33324.44 313.90 2359.21 30.19 2011-02-15 04:43:56.000 046 33324.49 313.90 2359.21 30.19 2011-02-15 04:43:57.000 046 33324.36 313.88 2359.19 30.19 2011-02-15 04:43:58.000 046 33324.49 313.90 2359.19 30.19 2011-02-15 04:43:59.000 046 33324.39 313.85 2359.16 30.19 2011-02-15 04:44:00.000 046 33324.54 313.88 2359.19 30.19 2011-02-15 04:44:01.000 046 33324.37 313.82 2359.19 30.19 2011-02-15 04:44:02.000 046 33324.60 313.88 2359.23 30.19 2011-02-15 04:44:03.000 046 33324.59 313.85 2359.18 30.19 2011-02-15 04:44:04.000 046 33324.57 313.86 2359.15 30.19 2011-02-15 04:44:05.000 046 33324.57 313.85 2359.16 30.19 2011-02-15 04:44:06.000 046 33324.58 313.84 2359.12 30.19 2011-02-15 04:44:07.000 046 33324.57 313.87 2359.09 30.19 2011-02-15 04:44:08.000 046 33324.79 313.85 2359.18 30.19 2011-02-15 04:44:09.000 046 33324.78 313.87 2359.12 30.19 2011-02-15 04:44:10.000 046 33324.80 313.87 2359.16 30.19 2011-02-15 04:44:11.000 046 33324.72 313.90 2359.16 30.19 2011-02-15 04:44:12.000 046 33324.82 313.87 2359.15 30.19 2011-02-15 04:44:13.000 046 33324.73 313.86 2359.09 30.19 2011-02-15 04:44:14.000 046 33324.81 313.88 2359.10 30.19 2011-02-15 04:44:15.000 046 33324.82 313.89 2359.08 30.19 2011-02-15 04:44:16.000 046 33324.76 313.89 2359.12 30.19 2011-02-15 04:44:17.000 046 33324.82 313.90 2359.11 30.19 2011-02-15 04:44:18.000 046 33324.76 313.92 2359.14 30.19 2011-02-15 04:44:19.000 046 33324.76 313.93 2359.14 30.19 2011-02-15 04:44:20.000 046 33324.86 313.92 2359.11 30.19 2011-02-15 04:44:21.000 046 33324.87 313.92 2359.13 30.19 2011-02-15 04:44:22.000 046 33324.82 313.96 2359.05 30.19 2011-02-15 04:44:23.000 046 33324.78 313.91 2359.14 30.19 2011-02-15 04:44:24.000 046 33324.76 313.91 2359.05 30.19 2011-02-15 04:44:25.000 046 33324.78 313.93 2359.18 30.19 2011-02-15 04:44:26.000 046 33324.93 313.98 2359.10 30.19 2011-02-15 04:44:27.000 046 33324.73 313.93 2359.06 30.19 2011-02-15 04:44:28.000 046 33324.73 313.96 2359.13 30.19 2011-02-15 04:44:29.000 046 33324.73 313.92 2359.07 30.19 2011-02-15 04:44:30.000 046 33324.79 313.96 2359.15 30.19 2011-02-15 04:44:31.000 046 33324.72 313.96 2359.06 30.19 2011-02-15 04:44:32.000 046 33324.74 313.95 2359.12 30.19 2011-02-15 04:44:33.000 046 33324.72 313.97 2359.15 30.19 2011-02-15 04:44:34.000 046 33324.77 313.98 2359.10 30.19 2011-02-15 04:44:35.000 046 33324.69 313.96 2359.05 30.19 2011-02-15 04:44:36.000 046 33324.77 313.97 2359.07 30.19 2011-02-15 04:44:37.000 046 33324.73 313.97 2359.16 30.19 2011-02-15 04:44:38.000 046 33324.70 313.96 2359.03 30.19 2011-02-15 04:44:39.000 046 33324.78 313.94 2359.09 30.19 2011-02-15 04:44:40.000 046 33324.73 313.97 2359.15 30.19 2011-02-15 04:44:41.000 046 33324.67 313.95 2359.10 30.19 2011-02-15 04:44:42.000 046 33324.67 313.96 2359.13 30.19 2011-02-15 04:44:43.000 046 33324.75 313.95 2359.10 30.19 2011-02-15 04:44:44.000 046 33324.70 313.95 2359.21 30.19 2011-02-15 04:44:45.000 046 33324.70 313.95 2359.22 30.19 2011-02-15 04:44:46.000 046 33324.75 313.94 2359.13 30.19 2011-02-15 04:44:47.000 046 33324.72 313.94 2359.19 30.19 2011-02-15 04:44:48.000 046 33324.58 313.93 2359.02 30.19 2011-02-15 04:44:49.000 046 33324.60 313.91 2359.18 30.19 2011-02-15 04:44:50.000 046 33324.71 313.91 2359.15 30.19 2011-02-15 04:44:51.000 046 33324.65 313.92 2359.03 30.19 2011-02-15 04:44:52.000 046 33324.58 313.89 2359.07 30.19 2011-02-15 04:44:53.000 046 33324.68 313.91 2359.07 30.19 2011-02-15 04:44:54.000 046 33324.76 313.93 2359.11 30.19 2011-02-15 04:44:55.000 046 33324.65 313.90 2359.09 30.19 2011-02-15 04:44:56.000 046 33324.67 313.90 2359.11 30.19 2011-02-15 04:44:57.000 046 33324.60 313.88 2359.12 30.19 2011-02-15 04:44:58.000 046 33324.68 313.93 2359.16 30.19 2011-02-15 04:44:59.000 046 33324.72 313.85 2359.15 30.19 2011-02-15 04:45:00.000 046 33324.74 313.87 2359.18 30.19 2011-02-15 04:45:01.000 046 33324.54 313.85 2359.02 30.19 2011-02-15 04:45:02.000 046 33324.82 313.84 2359.16 30.19 2011-02-15 04:45:03.000 046 33324.65 313.83 2359.18 30.19 2011-02-15 04:45:04.000 046 33324.76 313.83 2359.16 30.19 2011-02-15 04:45:05.000 046 33324.75 313.89 2359.14 30.19 2011-02-15 04:45:06.000 046 33324.80 313.82 2359.15 30.19 2011-02-15 04:45:07.000 046 33324.68 313.83 2359.17 30.19 2011-02-15 04:45:08.000 046 33324.85 313.79 2359.09 30.19 2011-02-15 04:45:09.000 046 33324.71 313.78 2359.13 30.19 2011-02-15 04:45:10.000 046 33324.74 313.80 2359.12 30.19 2011-02-15 04:45:11.000 046 33324.76 313.75 2359.18 30.19 2011-02-15 04:45:12.000 046 33324.74 313.80 2359.15 30.19 2011-02-15 04:45:13.000 046 33324.72 313.78 2359.21 30.19 2011-02-15 04:45:14.000 046 33324.72 313.80 2359.18 30.19 2011-02-15 04:45:15.000 046 33324.80 313.78 2359.24 30.19 2011-02-15 04:45:16.000 046 33324.83 313.81 2359.16 30.19 2011-02-15 04:45:17.000 046 33324.76 313.76 2359.11 30.19 2011-02-15 04:45:18.000 046 33324.86 313.77 2359.14 30.19 2011-02-15 04:45:19.000 046 33324.78 313.81 2359.12 30.19 2011-02-15 04:45:20.000 046 33324.68 313.81 2359.18 30.19 2011-02-15 04:45:21.000 046 33324.71 313.82 2359.14 30.19 2011-02-15 04:45:22.000 046 33324.71 313.76 2359.15 30.19 2011-02-15 04:45:23.000 046 33324.68 313.79 2359.12 30.19 2011-02-15 04:45:24.000 046 33324.76 313.83 2359.18 30.19 2011-02-15 04:45:25.000 046 33324.67 313.81 2359.09 30.19 2011-02-15 04:45:26.000 046 33324.74 313.79 2359.13 30.19 2011-02-15 04:45:27.000 046 33324.73 313.81 2359.14 30.19 2011-02-15 04:45:28.000 046 33324.74 313.79 2359.14 30.19 2011-02-15 04:45:29.000 046 33324.68 313.82 2359.23 30.19 2011-02-15 04:45:30.000 046 33324.65 313.80 2359.21 30.19 2011-02-15 04:45:31.000 046 33324.64 313.83 2359.21 30.19 2011-02-15 04:45:32.000 046 33324.71 313.85 2359.14 30.19 2011-02-15 04:45:33.000 046 33324.71 313.80 2359.14 30.19 2011-02-15 04:45:34.000 046 33324.67 313.85 2359.15 30.19 2011-02-15 04:45:35.000 046 33324.70 313.83 2359.16 30.19 2011-02-15 04:45:36.000 046 33324.59 313.79 2359.19 30.19 2011-02-15 04:45:37.000 046 33324.71 313.82 2359.17 30.19 2011-02-15 04:45:38.000 046 33324.63 313.83 2359.28 30.19 2011-02-15 04:45:39.000 046 33324.65 313.82 2359.22 30.19 2011-02-15 04:45:40.000 046 33324.61 313.80 2359.14 30.19 2011-02-15 04:45:41.000 046 33324.69 313.81 2359.25 30.19 2011-02-15 04:45:42.000 046 33324.61 313.83 2359.28 30.19 2011-02-15 04:45:43.000 046 33324.60 313.81 2359.20 30.19 2011-02-15 04:45:44.000 046 33324.61 313.80 2359.19 30.19 2011-02-15 04:45:45.000 046 33324.57 313.82 2359.15 30.19 2011-02-15 04:45:46.000 046 33324.61 313.80 2359.22 30.19 2011-02-15 04:45:47.000 046 33324.64 313.80 2359.21 30.19 2011-02-15 04:45:48.000 046 33324.71 313.83 2359.21 30.19 2011-02-15 04:45:49.000 046 33324.58 313.79 2359.18 30.19 2011-02-15 04:45:50.000 046 33324.63 313.75 2359.18 30.19 2011-02-15 04:45:51.000 046 33324.59 313.78 2359.16 30.19 2011-02-15 04:45:52.000 046 33324.61 313.77 2359.14 30.19 2011-02-15 04:45:53.000 046 33324.61 313.78 2359.26 30.19 2011-02-15 04:45:54.000 046 33324.64 313.75 2359.21 30.19 2011-02-15 04:45:55.000 046 33324.57 313.73 2359.25 30.19 2011-02-15 04:45:56.000 046 33324.61 313.71 2359.24 30.19 2011-02-15 04:45:57.000 046 33324.66 313.73 2359.24 30.19 2011-02-15 04:45:58.000 046 33324.67 313.72 2359.18 30.19 2011-02-15 04:45:59.000 046 33324.71 313.75 2359.25 30.19 2011-02-15 04:46:00.000 046 33324.71 313.77 2359.27 30.19 2011-02-15 04:46:01.000 046 33324.62 313.72 2359.24 30.19 2011-02-15 04:46:02.000 046 33324.80 313.74 2359.27 30.19 2011-02-15 04:46:03.000 046 33324.72 313.71 2359.21 30.19 2011-02-15 04:46:04.000 046 33324.71 313.74 2359.28 30.19 2011-02-15 04:46:05.000 046 33324.68 313.70 2359.18 30.19 2011-02-15 04:46:06.000 046 33324.68 313.66 2359.16 30.19 2011-02-15 04:46:07.000 046 33324.78 313.67 2359.27 30.19 2011-02-15 04:46:08.000 046 33324.67 313.69 2359.25 30.19 2011-02-15 04:46:09.000 046 33324.73 313.67 2359.31 30.19 2011-02-15 04:46:10.000 046 33324.77 313.68 2359.24 30.19 2011-02-15 04:46:11.000 046 33324.75 313.68 2359.18 30.19 2011-02-15 04:46:12.000 046 33324.72 313.62 2359.27 30.19 2011-02-15 04:46:13.000 046 33324.80 313.68 2359.21 30.19 2011-02-15 04:46:14.000 046 33324.75 313.64 2359.15 30.19 2011-02-15 04:46:15.000 046 33324.82 313.65 2359.15 30.19 2011-02-15 04:46:16.000 046 33324.82 313.64 2359.24 30.19 2011-02-15 04:46:17.000 046 33324.86 313.65 2359.25 30.19 2011-02-15 04:46:18.000 046 33324.82 313.64 2359.16 30.19 2011-02-15 04:46:19.000 046 33324.93 313.65 2359.22 30.19 2011-02-15 04:46:20.000 046 33324.91 313.66 2359.19 30.19 2011-02-15 04:46:21.000 046 33324.88 313.62 2359.18 30.19 2011-02-15 04:46:22.000 046 33324.88 313.63 2359.17 30.19 2011-02-15 04:46:23.000 046 33324.91 313.60 2359.16 30.19 2011-02-15 04:46:24.000 046 33324.85 313.63 2359.11 30.19 2011-02-15 04:46:25.000 046 33324.94 313.62 2359.20 30.19 2011-02-15 04:46:26.000 046 33324.95 313.60 2359.16 30.19 2011-02-15 04:46:27.000 046 33324.93 313.62 2359.16 30.19 2011-02-15 04:46:28.000 046 33324.92 313.65 2359.17 30.19 2011-02-15 04:46:29.000 046 33324.91 313.64 2359.19 30.19 2011-02-15 04:46:30.000 046 33324.95 313.60 2359.18 30.19 2011-02-15 04:46:31.000 046 33325.00 313.61 2359.17 30.19 2011-02-15 04:46:32.000 046 33324.99 313.66 2359.07 30.19 2011-02-15 04:46:33.000 046 33324.93 313.67 2359.12 30.19 2011-02-15 04:46:34.000 046 33324.95 313.71 2359.14 30.19 2011-02-15 04:46:35.000 046 33324.95 313.69 2359.11 30.19 2011-02-15 04:46:36.000 046 33325.02 313.72 2359.19 30.19 2011-02-15 04:46:37.000 046 33324.95 313.70 2359.22 30.19 2011-02-15 04:46:38.000 046 33324.92 313.70 2359.23 30.19 2011-02-15 04:46:39.000 046 33324.92 313.70 2359.18 30.19 2011-02-15 04:46:40.000 046 33324.96 313.72 2359.20 30.19 2011-02-15 04:46:41.000 046 33324.98 313.69 2359.19 30.19 2011-02-15 04:46:42.000 046 33324.94 313.72 2359.25 30.19 2011-02-15 04:46:43.000 046 33324.92 313.70 2359.18 30.19 2011-02-15 04:46:44.000 046 33325.00 313.68 2359.11 30.19 2011-02-15 04:46:45.000 046 33324.98 313.68 2359.11 30.19 2011-02-15 04:46:46.000 046 33324.95 313.73 2359.15 30.19 2011-02-15 04:46:47.000 046 33325.03 313.71 2359.18 30.19 2011-02-15 04:46:48.000 046 33324.95 313.67 2359.24 30.19 2011-02-15 04:46:49.000 046 33324.98 313.73 2359.12 30.19 2011-02-15 04:46:50.000 046 33324.99 313.69 2359.23 30.19 2011-02-15 04:46:51.000 046 33324.99 313.68 2359.19 30.19 2011-02-15 04:46:52.000 046 33325.00 313.71 2359.25 30.19 2011-02-15 04:46:53.000 046 33324.97 313.69 2359.13 30.19 2011-02-15 04:46:54.000 046 33325.07 313.75 2359.19 30.19 2011-02-15 04:46:55.000 046 33325.06 313.74 2359.25 30.19 2011-02-15 04:46:56.000 046 33324.98 313.73 2359.15 30.19 2011-02-15 04:46:57.000 046 33325.01 313.69 2359.22 30.19 2011-02-15 04:46:58.000 046 33325.08 313.71 2359.19 30.19 2011-02-15 04:46:59.000 046 33325.08 313.73 2359.17 30.19 2011-02-15 04:47:00.000 046 33325.01 313.69 2359.17 30.19 2011-02-15 04:47:01.000 046 33325.06 313.71 2359.16 30.19 2011-02-15 04:47:02.000 046 33325.11 313.76 2359.17 30.19 2011-02-15 04:47:03.000 046 33325.19 313.75 2359.18 30.19 2011-02-15 04:47:04.000 046 33325.16 313.72 2359.16 30.19 2011-02-15 04:47:05.000 046 33325.21 313.64 2359.15 30.19 2011-02-15 04:47:06.000 046 33325.18 313.70 2359.17 30.19 2011-02-15 04:47:07.000 046 33325.24 313.74 2359.22 30.19 2011-02-15 04:47:08.000 046 33325.25 313.69 2359.15 30.19 2011-02-15 04:47:09.000 046 33325.12 313.74 2359.24 30.19 2011-02-15 04:47:10.000 046 33325.19 313.71 2359.15 30.19 2011-02-15 04:47:11.000 046 33325.27 313.75 2359.17 30.19 2011-02-15 04:47:12.000 046 33325.11 313.74 2359.24 30.19 2011-02-15 04:47:13.000 046 33325.28 313.69 2359.28 30.19 2011-02-15 04:47:14.000 046 33325.30 313.71 2359.15 30.19 2011-02-15 04:47:15.000 046 33325.27 313.74 2359.10 30.19 2011-02-15 04:47:16.000 046 33325.29 313.73 2359.18 30.19 2011-02-15 04:47:17.000 046 33325.18 313.74 2359.19 30.19 2011-02-15 04:47:18.000 046 33325.23 313.79 2359.21 30.19 2011-02-15 04:47:19.000 046 33325.27 313.76 2359.18 30.19 2011-02-15 04:47:20.000 046 33325.32 313.79 2359.24 30.19 2011-02-15 04:47:21.000 046 33325.32 313.76 2359.21 30.19 2011-02-15 04:47:22.000 046 33325.24 313.77 2359.24 30.19 2011-02-15 04:47:23.000 046 33325.31 313.78 2359.22 30.19 2011-02-15 04:47:24.000 046 33325.23 313.77 2359.22 30.19 2011-02-15 04:47:25.000 046 33325.29 313.81 2359.14 30.19 2011-02-15 04:47:26.000 046 33325.32 313.80 2359.19 30.19 2011-02-15 04:47:27.000 046 33325.18 313.75 2359.18 30.19 2011-02-15 04:47:28.000 046 33325.25 313.80 2359.19 30.19 2011-02-15 04:47:29.000 046 33325.32 313.80 2359.18 30.19 2011-02-15 04:47:30.000 046 33325.27 313.73 2359.19 30.19 2011-02-15 04:47:31.000 046 33325.35 313.81 2359.07 30.19 2011-02-15 04:47:32.000 046 33325.38 313.81 2359.16 30.19 2011-02-15 04:47:33.000 046 33325.34 313.81 2359.17 30.19 2011-02-15 04:47:34.000 046 33325.35 313.79 2359.15 30.19 2011-02-15 04:47:35.000 046 33325.36 313.79 2359.20 30.19 2011-02-15 04:47:36.000 046 33325.28 313.83 2359.11 30.19 2011-02-15 04:47:37.000 046 33325.44 313.82 2359.14 30.19 2011-02-15 04:47:38.000 046 33325.33 313.88 2359.16 30.19 2011-02-15 04:47:39.000 046 33325.39 313.89 2359.10 30.19 2011-02-15 04:47:40.000 046 33325.35 313.86 2359.14 30.19 2011-02-15 04:47:41.000 046 33325.33 313.85 2359.22 30.19 2011-02-15 04:47:42.000 046 33325.34 313.89 2359.18 30.19 2011-02-15 04:47:43.000 046 33325.25 313.88 2359.18 30.19 2011-02-15 04:47:44.000 046 33325.37 313.85 2359.12 30.19 2011-02-15 04:47:45.000 046 33325.27 313.89 2359.14 30.19 2011-02-15 04:47:46.000 046 33325.26 313.87 2359.15 30.19 2011-02-15 04:47:47.000 046 33325.28 313.88 2359.11 30.19 2011-02-15 04:47:48.000 046 33325.23 313.90 2359.22 30.19 2011-02-15 04:47:49.000 046 33325.26 313.91 2359.21 30.19 2011-02-15 04:47:50.000 046 33325.27 313.91 2359.21 30.19 2011-02-15 04:47:51.000 046 33325.25 313.89 2359.16 30.19 2011-02-15 04:47:52.000 046 33325.33 313.93 2359.18 30.19 2011-02-15 04:47:53.000 046 33325.18 313.95 2359.16 30.19 2011-02-15 04:47:54.000 046 33325.23 313.96 2359.30 30.19 2011-02-15 04:47:55.000 046 33325.20 313.93 2359.19 30.19 2011-02-15 04:47:56.000 046 33325.25 313.96 2359.24 30.19 2011-02-15 04:47:57.000 046 33325.20 313.94 2359.23 30.19 2011-02-15 04:47:58.000 046 33325.14 313.94 2359.22 30.19 2011-02-15 04:47:59.000 046 33325.20 313.94 2359.22 30.19 2011-02-15 04:48:00.000 046 33325.20 313.95 2359.25 30.19 2011-02-15 04:48:01.000 046 33325.18 313.98 2359.25 30.19 2011-02-15 04:48:02.000 046 33325.10 313.96 2359.19 30.19 2011-02-15 04:48:03.000 046 33325.07 313.93 2359.22 30.19 2011-02-15 04:48:04.000 046 33325.17 313.95 2359.22 30.19 2011-02-15 04:48:05.000 046 33325.15 313.92 2359.35 30.19 2011-02-15 04:48:06.000 046 33325.08 313.94 2359.42 30.19 2011-02-15 04:48:07.000 046 33325.08 313.96 2359.29 30.19 2011-02-15 04:48:08.000 046 33325.09 313.94 2359.32 30.19 2011-02-15 04:48:09.000 046 33325.12 313.93 2359.39 30.19 2011-02-15 04:48:10.000 046 33325.11 313.95 2359.34 30.19 2011-02-15 04:48:11.000 046 33325.12 313.96 2359.36 30.19 2011-02-15 04:48:12.000 046 33325.05 313.93 2359.36 30.19 2011-02-15 04:48:13.000 046 33325.05 313.93 2359.26 30.19 2011-02-15 04:48:14.000 046 33324.99 313.95 2359.32 30.19 2011-02-15 04:48:15.000 046 33324.99 313.97 2359.28 30.19 2011-02-15 04:48:16.000 046 33325.10 313.93 2359.30 30.19 2011-02-15 04:48:17.000 046 33325.05 313.96 2359.24 30.19 2011-02-15 04:48:18.000 046 33325.02 313.92 2359.28 30.19 2011-02-15 04:48:19.000 046 33325.02 313.99 2359.27 30.19 2011-02-15 04:48:20.000 046 33325.04 313.96 2359.31 30.19 2011-02-15 04:48:21.000 046 33324.98 313.99 2359.31 30.19 2011-02-15 04:48:22.000 046 33324.93 313.99 2359.39 30.19 2011-02-15 04:48:23.000 046 33324.98 313.99 2359.33 30.19 2011-02-15 04:48:24.000 046 33324.93 313.96 2359.39 30.19 2011-02-15 04:48:25.000 046 33324.87 313.95 2359.38 30.19 2011-02-15 04:48:26.000 046 33324.82 313.95 2359.39 30.19 2011-02-15 04:48:27.000 046 33324.86 313.99 2359.36 30.19 2011-02-15 04:48:28.000 046 33324.95 313.98 2359.37 30.19 2011-02-15 04:48:29.000 046 33324.93 313.96 2359.40 30.19 2011-02-15 04:48:30.000 046 33324.86 313.98 2359.44 30.19 2011-02-15 04:48:31.000 046 33324.98 313.92 2359.40 30.18 2011-02-15 04:48:32.000 046 33324.85 313.89 2359.39 30.19 2011-02-15 04:48:33.000 046 33324.89 313.89 2359.39 30.19 2011-02-15 04:48:34.000 046 33324.98 313.88 2359.45 30.18 2011-02-15 04:48:35.000 046 33324.93 313.88 2359.41 30.18 2011-02-15 04:48:36.000 046 33324.96 313.83 2359.39 30.18 2011-02-15 04:48:37.000 046 33324.93 313.85 2359.44 30.18 2011-02-15 04:48:38.000 046 33324.91 313.86 2359.46 30.18 2011-02-15 04:48:39.000 046 33325.01 313.82 2359.41 30.18 2011-02-15 04:48:40.000 046 33325.08 313.81 2359.47 30.18 2011-02-15 04:48:41.000 046 33325.00 313.77 2359.38 30.18 2011-02-15 04:48:42.000 046 33325.05 313.77 2359.40 30.18 2011-02-15 04:48:43.000 046 33325.02 313.79 2359.39 30.19 2011-02-15 04:48:44.000 046 33325.03 313.77 2359.39 30.19 2011-02-15 04:48:45.000 046 33325.06 313.78 2359.37 30.18 2011-02-15 04:48:46.000 046 33325.10 313.81 2359.34 30.19 2011-02-15 04:48:47.000 046 33325.15 313.80 2359.29 30.19 2011-02-15 04:48:48.000 046 33325.08 313.80 2359.41 30.18 2011-02-15 04:48:49.000 046 33325.13 313.85 2359.43 30.19 2011-02-15 04:48:50.000 046 33325.14 313.74 2359.37 30.18 2011-02-15 04:48:51.000 046 33325.15 313.73 2359.33 30.18 2011-02-15 04:48:52.000 046 33325.27 313.77 2359.32 30.18 2011-02-15 04:48:53.000 046 33325.18 313.72 2359.26 30.18 2011-02-15 04:48:54.000 046 33325.26 313.73 2359.33 30.19 2011-02-15 04:48:55.000 046 33325.22 313.69 2359.27 30.18 2011-02-15 04:48:56.000 046 33325.14 313.73 2359.33 30.18 2011-02-15 04:48:57.000 046 33325.30 313.70 2359.34 30.18 2011-02-15 04:48:58.000 046 33325.30 313.68 2359.34 30.18 2011-02-15 04:48:59.000 046 33325.29 313.69 2359.34 30.18 2011-02-15 04:49:00.000 046 33325.25 313.70 2359.32 30.18 2011-02-15 04:49:01.000 046 33325.23 313.67 2359.26 30.18 2011-02-15 04:49:02.000 046 33325.27 313.73 2359.35 30.18 2011-02-15 04:49:03.000 046 33325.13 313.69 2359.31 30.18 2011-02-15 04:49:04.000 046 33325.35 313.74 2359.33 30.18 2011-02-15 04:49:05.000 046 33325.33 313.76 2359.33 30.18 2011-02-15 04:49:06.000 046 33325.27 313.73 2359.31 30.18 2011-02-15 04:49:07.000 046 33325.30 313.69 2359.38 30.18 2011-02-15 04:49:08.000 046 33325.35 313.75 2359.28 30.18 2011-02-15 04:49:09.000 046 33325.29 313.71 2359.26 30.18 2011-02-15 04:49:10.000 046 33325.33 313.74 2359.34 30.18 2011-02-15 04:49:11.000 046 33325.39 313.74 2359.30 30.18 2011-02-15 04:49:12.000 046 33325.28 313.75 2359.18 30.18 2011-02-15 04:49:13.000 046 33325.48 313.74 2359.29 30.18 2011-02-15 04:49:14.000 046 33325.42 313.74 2359.23 30.18 2011-02-15 04:49:15.000 046 33325.40 313.70 2359.22 30.18 2011-02-15 04:49:16.000 046 33325.51 313.76 2359.15 30.18 2011-02-15 04:49:17.000 046 33325.41 313.77 2359.16 30.18 2011-02-15 04:49:18.000 046 33325.40 313.77 2359.22 30.18 2011-02-15 04:49:19.000 046 33325.43 313.77 2359.28 30.18 2011-02-15 04:49:20.000 046 33325.40 313.74 2359.27 30.18 2011-02-15 04:49:21.000 046 33325.38 313.72 2359.29 30.18 2011-02-15 04:49:22.000 046 33325.48 313.77 2359.18 30.18 2011-02-15 04:49:23.000 046 33325.32 313.75 2359.27 30.18 2011-02-15 04:49:24.000 046 33325.35 313.73 2359.26 30.18 2011-02-15 04:49:25.000 046 33325.36 313.75 2359.22 30.18 2011-02-15 04:49:26.000 046 33325.48 313.68 2359.20 30.18 2011-02-15 04:49:27.000 046 33325.45 313.68 2359.21 30.18 2011-02-15 04:49:28.000 046 33325.41 313.67 2359.22 30.18 2011-02-15 04:49:29.000 046 33325.43 313.70 2359.27 30.18 2011-02-15 04:49:30.000 046 33325.43 313.66 2359.29 30.18 2011-02-15 04:49:31.000 046 33325.50 313.72 2359.31 30.18 2011-02-15 04:49:32.000 046 33325.56 313.74 2359.29 30.18 2011-02-15 04:49:33.000 046 33325.48 313.72 2359.28 30.18 2011-02-15 04:49:34.000 046 33325.42 313.79 2359.21 30.18 2011-02-15 04:49:35.000 046 33325.54 313.75 2359.25 30.18 2011-02-15 04:49:36.000 046 33325.51 313.77 2359.20 30.18 2011-02-15 04:49:37.000 046 33325.48 313.76 2359.24 30.18 2011-02-15 04:49:38.000 046 33325.39 313.79 2359.33 30.18 2011-02-15 04:49:39.000 046 33325.53 313.79 2359.29 30.18 2011-02-15 04:49:40.000 046 33325.46 313.81 2359.34 30.18 2011-02-15 04:49:41.000 046 33325.45 313.78 2359.24 30.18 2011-02-15 04:49:42.000 046 33325.41 313.72 2359.34 30.18 2011-02-15 04:49:43.000 046 33325.39 313.77 2359.29 30.18 2011-02-15 04:49:44.000 046 33325.48 313.80 2359.34 30.18 2011-02-15 04:49:45.000 046 33325.39 313.76 2359.31 30.18 2011-02-15 04:49:46.000 046 33325.43 313.75 2359.34 30.18 2011-02-15 04:49:47.000 046 33325.49 313.79 2359.40 30.18 2011-02-15 04:49:48.000 046 33325.39 313.81 2359.34 30.18 2011-02-15 04:49:49.000 046 33325.49 313.78 2359.29 30.18 2011-02-15 04:49:50.000 046 33325.48 313.79 2359.30 30.18 2011-02-15 04:49:51.000 046 33325.50 313.77 2359.31 30.18 2011-02-15 04:49:52.000 046 33325.53 313.75 2359.31 30.18 2011-02-15 04:49:53.000 046 33325.50 313.77 2359.34 30.18 2011-02-15 04:49:54.000 046 33325.49 313.73 2359.31 30.18 2011-02-15 04:49:55.000 046 33325.51 313.75 2359.30 30.18 2011-02-15 04:49:56.000 046 33325.57 313.76 2359.20 30.18 2011-02-15 04:49:57.000 046 33325.54 313.74 2359.27 30.18 2011-02-15 04:49:58.000 046 33325.51 313.73 2359.31 30.18 2011-02-15 04:49:59.000 046 33325.44 313.73 2359.33 30.18 2011-02-15 04:50:00.000 046 33325.42 313.79 2359.39 30.18 2011-02-15 04:50:01.000 046 33325.42 313.74 2359.34 30.18 2011-02-15 04:50:02.000 046 33325.46 313.74 2359.35 30.18 2011-02-15 04:50:03.000 046 33325.44 313.71 2359.41 30.18 2011-02-15 04:50:04.000 046 33325.40 313.75 2359.30 30.18 2011-02-15 04:50:05.000 046 33325.35 313.71 2359.33 30.18 2011-02-15 04:50:06.000 046 33325.33 313.70 2359.32 30.18 2011-02-15 04:50:07.000 046 33325.48 313.71 2359.24 30.18 2011-02-15 04:50:08.000 046 33325.51 313.74 2359.38 30.18 2011-02-15 04:50:09.000 046 33325.48 313.72 2359.36 30.18 2011-02-15 04:50:10.000 046 33325.40 313.71 2359.37 30.18 2011-02-15 04:50:11.000 046 33325.43 313.73 2359.43 30.18 2011-02-15 04:50:12.000 046 33325.52 313.69 2359.34 30.18 2011-02-15 04:50:13.000 046 33325.35 313.73 2359.36 30.18 2011-02-15 04:50:14.000 046 33325.48 313.73 2359.34 30.18 2011-02-15 04:50:15.000 046 33325.47 313.70 2359.33 30.18 2011-02-15 04:50:16.000 046 33325.45 313.68 2359.32 30.18 2011-02-15 04:50:17.000 046 33325.48 313.64 2359.42 30.18 2011-02-15 04:50:18.000 046 33325.36 313.68 2359.33 30.18 2011-02-15 04:50:19.000 046 33325.35 313.70 2359.30 30.18 2011-02-15 04:50:20.000 046 33325.36 313.69 2359.38 30.18 2011-02-15 04:50:21.000 046 33325.30 313.69 2359.37 30.18 2011-02-15 04:50:22.000 046 33325.36 313.64 2359.31 30.18 2011-02-15 04:50:23.000 046 33325.33 313.67 2359.32 30.18 2011-02-15 04:50:24.000 046 33325.36 313.65 2359.36 30.18 2011-02-15 04:50:25.000 046 33325.40 313.68 2359.37 30.18 2011-02-15 04:50:26.000 046 33325.39 313.68 2359.41 30.18 2011-02-15 04:50:27.000 046 33325.34 313.64 2359.39 30.18 2011-02-15 04:50:28.000 046 33325.34 313.66 2359.42 30.18 2011-02-15 04:50:29.000 046 33325.30 313.64 2359.41 30.18 2011-02-15 04:50:30.000 046 33325.37 313.70 2359.37 30.18 2011-02-15 04:50:31.000 046 33325.27 313.64 2359.46 30.18 2011-02-15 04:50:32.000 046 33325.36 313.65 2359.33 30.18 2011-02-15 04:50:33.000 046 33325.30 313.63 2359.41 30.18 2011-02-15 04:50:34.000 046 33325.33 313.65 2359.40 30.18 2011-02-15 04:50:35.000 046 33325.36 313.63 2359.39 30.18 2011-02-15 04:50:36.000 046 33325.32 313.62 2359.45 30.18 2011-02-15 04:50:37.000 046 33325.32 313.62 2359.45 30.18 2011-02-15 04:50:38.000 046 33325.40 313.56 2359.41 30.18 2011-02-15 04:50:39.000 046 33325.36 313.61 2359.36 30.18 2011-02-15 04:50:40.000 046 33325.38 313.59 2359.41 30.18 2011-02-15 04:50:41.000 046 33325.44 313.59 2359.36 30.18 2011-02-15 04:50:42.000 046 33325.43 313.59 2359.48 30.18 2011-02-15 04:50:43.000 046 33325.39 313.56 2359.34 30.18 2011-02-15 04:50:44.000 046 33325.36 313.56 2359.32 30.18 2011-02-15 04:50:45.000 046 33325.41 313.59 2359.41 30.18 2011-02-15 04:50:46.000 046 33325.35 313.55 2359.31 30.18 2011-02-15 04:50:47.000 046 33325.48 313.58 2359.36 30.18 2011-02-15 04:50:48.000 046 33325.45 313.54 2359.34 30.18 2011-02-15 04:50:49.000 046 33325.39 313.58 2359.34 30.18 2011-02-15 04:50:50.000 046 33325.32 313.54 2359.33 30.18 2011-02-15 04:50:51.000 046 33325.33 313.49 2359.30 30.18 2011-02-15 04:50:52.000 046 33325.37 313.59 2359.30 30.18 2011-02-15 04:50:53.000 046 33325.44 313.57 2359.37 30.18 2011-02-15 04:50:54.000 046 33325.34 313.55 2359.39 30.18 2011-02-15 04:50:55.000 046 33325.39 313.57 2359.42 30.18 2011-02-15 04:50:56.000 046 33325.34 313.58 2359.40 30.18 2011-02-15 04:50:57.000 046 33325.39 313.58 2359.45 30.18 2011-02-15 04:50:58.000 046 33325.28 313.63 2359.41 30.18 2011-02-15 04:50:59.000 046 33325.33 313.62 2359.31 30.18 2011-02-15 04:51:00.000 046 33325.33 313.60 2359.37 30.18 2011-02-15 04:51:01.000 046 33325.35 313.60 2359.30 30.18 2011-02-15 04:51:02.000 046 33325.26 313.63 2359.37 30.18 2011-02-15 04:51:03.000 046 33325.23 313.59 2359.38 30.18 2011-02-15 04:51:04.000 046 33325.21 313.67 2359.40 30.18 2011-02-15 04:51:05.000 046 33325.24 313.63 2359.48 30.18 2011-02-15 04:51:06.000 046 33325.20 313.65 2359.39 30.18 2011-02-15 04:51:07.000 046 33325.24 313.62 2359.37 30.18 2011-02-15 04:51:08.000 046 33325.10 313.62 2359.31 30.18 2011-02-15 04:51:09.000 046 33325.17 313.65 2359.39 30.18 2011-02-15 04:51:10.000 046 33325.12 313.62 2359.36 30.18 2011-02-15 04:51:11.000 046 33325.14 313.61 2359.45 30.18 2011-02-15 04:51:12.000 046 33325.14 313.64 2359.43 30.18 2011-02-15 04:51:13.000 046 33325.15 313.61 2359.42 30.18 2011-02-15 04:51:14.000 046 33325.12 313.60 2359.49 30.18 2011-02-15 04:51:15.000 046 33325.12 313.59 2359.45 30.18 2011-02-15 04:51:16.000 046 33325.15 313.59 2359.48 30.18 2011-02-15 04:51:17.000 046 33325.16 313.57 2359.39 30.18 2011-02-15 04:51:18.000 046 33325.18 313.57 2359.49 30.18 2011-02-15 04:51:19.000 046 33325.19 313.52 2359.35 30.18 2011-02-15 04:51:20.000 046 33325.24 313.52 2359.50 30.18 2011-02-15 04:51:21.000 046 33325.16 313.51 2359.48 30.18 2011-02-15 04:51:22.000 046 33325.24 313.56 2359.46 30.18 2011-02-15 04:51:23.000 046 33325.33 313.49 2359.44 30.18 2011-02-15 04:51:24.000 046 33325.25 313.47 2359.39 30.18 2011-02-15 04:51:25.000 046 33325.20 313.51 2359.41 30.18 2011-02-15 04:51:26.000 046 33325.29 313.46 2359.40 30.18 2011-02-15 04:51:27.000 046 33325.29 313.44 2359.38 30.18 2011-02-15 04:51:28.000 046 33325.23 313.47 2359.39 30.18 2011-02-15 04:51:29.000 046 33325.33 313.52 2359.39 30.18 2011-02-15 04:51:30.000 046 33325.29 313.50 2359.49 30.18 2011-02-15 04:51:31.000 046 33325.40 313.51 2359.39 30.18 2011-02-15 04:51:32.000 046 33325.24 313.51 2359.39 30.18 2011-02-15 04:51:33.000 046 33325.20 313.53 2359.40 30.18 2011-02-15 04:51:34.000 046 33325.23 313.54 2359.34 30.18 2011-02-15 04:51:35.000 046 33325.25 313.58 2359.33 30.18 2011-02-15 04:51:36.000 046 33325.36 313.53 2359.37 30.18 2011-02-15 04:51:37.000 046 33325.22 313.57 2359.40 30.18 2011-02-15 04:51:38.000 046 33325.13 313.57 2359.47 30.18 2011-02-15 04:51:39.000 046 33325.19 313.54 2359.40 30.18 2011-02-15 04:51:40.000 046 33325.21 313.58 2359.41 30.18 2011-02-15 04:51:41.000 046 33325.24 313.56 2359.41 30.18 2011-02-15 04:51:42.000 046 33325.21 313.58 2359.34 30.18 2011-02-15 04:51:43.000 046 33325.09 313.63 2359.32 30.18 2011-02-15 04:51:44.000 046 33325.17 313.59 2359.42 30.18 2011-02-15 04:51:45.000 046 33325.15 313.59 2359.43 30.18 2011-02-15 04:51:46.000 046 33325.14 313.61 2359.40 30.18 2011-02-15 04:51:47.000 046 33325.17 313.59 2359.43 30.18 2011-02-15 04:51:48.000 046 33325.15 313.61 2359.41 30.18 2011-02-15 04:51:49.000 046 33325.12 313.59 2359.41 30.18 2011-02-15 04:51:50.000 046 33325.07 313.61 2359.39 30.18 2011-02-15 04:51:51.000 046 33325.05 313.62 2359.43 30.18 2011-02-15 04:51:52.000 046 33324.99 313.60 2359.41 30.18 2011-02-15 04:51:53.000 046 33325.12 313.63 2359.46 30.18 2011-02-15 04:51:54.000 046 33325.14 313.58 2359.58 30.18 2011-02-15 04:51:55.000 046 33324.99 313.64 2359.40 30.18 2011-02-15 04:51:56.000 046 33325.05 313.59 2359.48 30.18 2011-02-15 04:51:57.000 046 33325.09 313.64 2359.52 30.18 2011-02-15 04:51:58.000 046 33324.98 313.62 2359.55 30.18 2011-02-15 04:51:59.000 046 33325.07 313.65 2359.55 30.18 2011-02-15 04:52:00.000 046 33324.90 313.62 2359.49 30.18 2011-02-15 04:52:01.000 046 33325.05 313.62 2359.56 30.18 2011-02-15 04:52:02.000 046 33325.10 313.64 2359.43 30.18 2011-02-15 04:52:03.000 046 33325.09 313.62 2359.50 30.18 2011-02-15 04:52:04.000 046 33325.16 313.63 2359.52 30.18 2011-02-15 04:52:05.000 046 33325.01 313.61 2359.54 30.18 2011-02-15 04:52:06.000 046 33325.03 313.61 2359.49 30.18 2011-02-15 04:52:07.000 046 33325.10 313.64 2359.47 30.18 2011-02-15 04:52:08.000 046 33325.08 313.62 2359.54 30.18 2011-02-15 04:52:09.000 046 33325.12 313.62 2359.46 30.18 2011-02-15 04:52:10.000 046 33325.18 313.64 2359.59 30.18 2011-02-15 04:52:11.000 046 33325.21 313.60 2359.56 30.18 2011-02-15 04:52:12.000 046 33325.17 313.60 2359.50 30.18 2011-02-15 04:52:13.000 046 33325.21 313.59 2359.53 30.18 2011-02-15 04:52:14.000 046 33325.32 313.61 2359.40 30.18 2011-02-15 04:52:15.000 046 33325.29 313.59 2359.44 30.18 2011-02-15 04:52:16.000 046 33325.27 313.62 2359.46 30.18 2011-02-15 04:52:17.000 046 33325.34 313.63 2359.46 30.18 2011-02-15 04:52:18.000 046 33325.22 313.57 2359.41 30.18 2011-02-15 04:52:19.000 046 33325.33 313.57 2359.43 30.18 2011-02-15 04:52:20.000 046 33325.34 313.58 2359.43 30.18 2011-02-15 04:52:21.000 046 33325.33 313.58 2359.45 30.18 2011-02-15 04:52:22.000 046 33325.27 313.61 2359.48 30.18 2011-02-15 04:52:23.000 046 33325.29 313.58 2359.47 30.18 2011-02-15 04:52:24.000 046 33325.19 313.67 2359.48 30.18 2011-02-15 04:52:25.000 046 33325.22 313.65 2359.38 30.18 2011-02-15 04:52:26.000 046 33325.11 313.64 2359.43 30.18 2011-02-15 04:52:27.000 046 33325.15 313.66 2359.42 30.18 2011-02-15 04:52:28.000 046 33325.15 313.68 2359.44 30.18 2011-02-15 04:52:29.000 046 33325.14 313.72 2359.42 30.18 2011-02-15 04:52:30.000 046 33325.12 313.71 2359.41 30.18 2011-02-15 04:52:31.000 046 33325.17 313.73 2359.47 30.18 2011-02-15 04:52:32.000 046 33325.18 313.73 2359.45 30.18 2011-02-15 04:52:33.000 046 33325.18 313.73 2359.45 30.18 2011-02-15 04:52:34.000 046 33325.08 313.72 2359.45 30.18 2011-02-15 04:52:35.000 046 33325.15 313.75 2359.52 30.18 2011-02-15 04:52:36.000 046 33325.12 313.71 2359.50 30.18 2011-02-15 04:52:37.000 046 33325.17 313.75 2359.33 30.18 2011-02-15 04:52:38.000 046 33325.08 313.71 2359.46 30.18 2011-02-15 04:52:39.000 046 33325.08 313.74 2359.44 30.18 2011-02-15 04:52:40.000 046 33325.08 313.77 2359.41 30.18 2011-02-15 04:52:41.000 046 33325.12 313.80 2359.52 30.18 2011-02-15 04:52:42.000 046 33325.06 313.74 2359.46 30.18 2011-02-15 04:52:43.000 046 33325.12 313.79 2359.51 30.18 2011-02-15 04:52:44.000 046 33325.06 313.78 2359.46 30.18 2011-02-15 04:52:45.000 046 33325.02 313.81 2359.46 30.18 2011-02-15 04:52:46.000 046 33325.02 313.84 2359.50 30.18 2011-02-15 04:52:47.000 046 33325.10 313.83 2359.52 30.18 2011-02-15 04:52:48.000 046 33324.98 313.82 2359.55 30.18 2011-02-15 04:52:49.000 046 33325.05 313.83 2359.51 30.18 2011-02-15 04:52:50.000 046 33325.11 313.79 2359.45 30.18 2011-02-15 04:52:51.000 046 33325.04 313.77 2359.55 30.18 2011-02-15 04:52:52.000 046 33325.14 313.85 2359.50 30.18 2011-02-15 04:52:53.000 046 33325.02 313.87 2359.47 30.18 2011-02-15 04:52:54.000 046 33324.93 313.82 2359.52 30.18 2011-02-15 04:52:55.000 046 33325.14 313.84 2359.62 30.18 2011-02-15 04:52:56.000 046 33325.14 313.80 2359.45 30.18 2011-02-15 04:52:57.000 046 33325.10 313.80 2359.43 30.18 2011-02-15 04:52:58.000 046 33325.13 313.80 2359.53 30.18 2011-02-15 04:52:59.000 046 33325.10 313.81 2359.57 30.18 2011-02-15 04:53:00.000 046 33325.12 313.82 2359.58 30.18 2011-02-15 04:53:01.000 046 33325.20 313.83 2359.47 30.18 2011-02-15 04:53:02.000 046 33325.17 313.78 2359.54 30.18 2011-02-15 04:53:03.000 046 33325.20 313.79 2359.52 30.18 2011-02-15 04:53:04.000 046 33325.25 313.82 2359.46 30.18 2011-02-15 04:53:05.000 046 33325.22 313.83 2359.56 30.18 2011-02-15 04:53:06.000 046 33325.20 313.82 2359.55 30.18 2011-02-15 04:53:07.000 046 33325.26 313.84 2359.50 30.18 2011-02-15 04:53:08.000 046 33325.22 313.83 2359.46 30.18 2011-02-15 04:53:09.000 046 33325.25 313.83 2359.50 30.18 2011-02-15 04:53:10.000 046 33325.33 313.87 2359.48 30.18 2011-02-15 04:53:11.000 046 33325.36 313.82 2359.49 30.18 2011-02-15 04:53:12.000 046 33325.30 313.88 2359.52 30.18 2011-02-15 04:53:13.000 046 33325.33 313.85 2359.46 30.18 2011-02-15 04:53:14.000 046 33325.41 313.78 2359.43 30.18 2011-02-15 04:53:15.000 046 33325.35 313.79 2359.36 30.18 2011-02-15 04:53:16.000 046 33325.37 313.77 2359.50 30.18 2011-02-15 04:53:17.000 046 33325.43 313.75 2359.42 30.18 2011-02-15 04:53:18.000 046 33325.40 313.81 2359.39 30.18 2011-02-15 04:53:19.000 046 33325.50 313.75 2359.50 30.18 2011-02-15 04:53:20.000 046 33325.53 313.81 2359.46 30.18 2011-02-15 04:53:21.000 046 33325.51 313.78 2359.41 30.18 2011-02-15 04:53:22.000 046 33325.53 313.86 2359.38 30.18 2011-02-15 04:53:23.000 046 33325.53 313.80 2359.43 30.18 2011-02-15 04:53:24.000 046 33325.55 313.82 2359.33 30.18 2011-02-15 04:53:25.000 046 33325.48 313.84 2359.41 30.18 2011-02-15 04:53:26.000 046 33325.45 313.83 2359.34 30.18 2011-02-15 04:53:27.000 046 33325.50 313.87 2359.37 30.18 2011-02-15 04:53:28.000 046 33325.47 313.91 2359.36 30.18 2011-02-15 04:53:29.000 046 33325.40 313.89 2359.36 30.18 2011-02-15 04:53:30.000 046 33325.43 313.89 2359.37 30.18 2011-02-15 04:53:31.000 046 33325.27 313.87 2359.35 30.18 2011-02-15 04:53:32.000 046 33325.44 313.88 2359.37 30.18 2011-02-15 04:53:33.000 046 33325.41 313.87 2359.45 30.18 2011-02-15 04:53:34.000 046 33325.42 313.92 2359.40 30.18 2011-02-15 04:53:35.000 046 33325.45 313.97 2359.32 30.18 2011-02-15 04:53:36.000 046 33325.31 313.96 2359.45 30.18 2011-02-15 04:53:37.000 046 33325.40 313.98 2359.39 30.18 2011-02-15 04:53:38.000 046 33325.36 313.99 2359.29 30.18 2011-02-15 04:53:39.000 046 33325.34 313.99 2359.30 30.18 2011-02-15 04:53:40.000 046 33325.36 314.01 2359.47 30.18 2011-02-15 04:53:41.000 046 33325.32 314.04 2359.41 30.18 2011-02-15 04:53:42.000 046 33325.32 314.00 2359.40 30.18 2011-02-15 04:53:43.000 046 33325.26 314.02 2359.43 30.18 2011-02-15 04:53:44.000 046 33325.21 314.04 2359.40 30.18 2011-02-15 04:53:45.000 046 33325.27 314.00 2359.33 30.18 2011-02-15 04:53:46.000 046 33325.30 314.00 2359.40 30.18 2011-02-15 04:53:47.000 046 33325.22 314.02 2359.32 30.18 2011-02-15 04:53:48.000 046 33325.21 314.03 2359.46 30.18 2011-02-15 04:53:49.000 046 33325.15 314.05 2359.34 30.18 2011-02-15 04:53:50.000 046 33325.15 314.01 2359.47 30.18 2011-02-15 04:53:51.000 046 33325.17 314.02 2359.47 30.18 2011-02-15 04:53:52.000 046 33325.27 314.05 2359.41 30.18 2011-02-15 04:53:53.000 046 33325.16 314.05 2359.43 30.18 2011-02-15 04:53:54.000 046 33325.11 314.04 2359.33 30.18 2011-02-15 04:53:55.000 046 33325.14 314.01 2359.43 30.18 2011-02-15 04:53:56.000 046 33325.18 314.03 2359.46 30.18 2011-02-15 04:53:57.000 046 33325.13 314.01 2359.39 30.18 2011-02-15 04:53:58.000 046 33325.18 314.01 2359.47 30.18 2011-02-15 04:53:59.000 046 33325.17 313.99 2359.56 30.18 2011-02-15 04:54:00.000 046 33325.18 313.99 2359.41 30.18 2011-02-15 04:54:01.000 046 33325.26 314.00 2359.36 30.18 2011-02-15 04:54:02.000 046 33325.14 313.98 2359.53 30.18 2011-02-15 04:54:03.000 046 33325.21 313.94 2359.46 30.18 2011-02-15 04:54:04.000 046 33325.23 313.99 2359.46 30.18 2011-02-15 04:54:05.000 046 33325.35 313.93 2359.49 30.18 2011-02-15 04:54:06.000 046 33325.29 313.95 2359.43 30.18 2011-02-15 04:54:07.000 046 33325.28 313.94 2359.36 30.18 2011-02-15 04:54:08.000 046 33325.30 313.90 2359.47 30.18 2011-02-15 04:54:09.000 046 33325.30 313.93 2359.49 30.18 2011-02-15 04:54:10.000 046 33325.35 313.98 2359.47 30.18 2011-02-15 04:54:11.000 046 33325.35 313.91 2359.46 30.18 2011-02-15 04:54:12.000 046 33325.30 313.94 2359.43 30.18 2011-02-15 04:54:13.000 046 33325.43 313.92 2359.45 30.18 2011-02-15 04:54:14.000 046 33325.38 313.89 2359.39 30.18 2011-02-15 04:54:15.000 046 33325.39 313.91 2359.38 30.18 2011-02-15 04:54:16.000 046 33325.39 313.87 2359.43 30.18 2011-02-15 04:54:17.000 046 33325.39 313.93 2359.46 30.18 2011-02-15 04:54:18.000 046 33325.40 313.93 2359.34 30.18 2011-02-15 04:54:19.000 046 33325.46 313.91 2359.43 30.18 2011-02-15 04:54:20.000 046 33325.46 313.94 2359.33 30.18 2011-02-15 04:54:21.000 046 33325.35 313.93 2359.39 30.18 2011-02-15 04:54:22.000 046 33325.40 313.94 2359.35 30.18 2011-02-15 04:54:23.000 046 33325.45 313.96 2359.36 30.18 2011-02-15 04:54:24.000 046 33325.37 313.97 2359.42 30.18 2011-02-15 04:54:25.000 046 33325.49 313.96 2359.46 30.18 2011-02-15 04:54:26.000 046 33325.40 313.97 2359.42 30.18 2011-02-15 04:54:27.000 046 33325.40 313.93 2359.39 30.18 2011-02-15 04:54:28.000 046 33325.48 313.93 2359.37 30.18 2011-02-15 04:54:29.000 046 33325.50 313.99 2359.37 30.18 2011-02-15 04:54:30.000 046 33325.46 313.96 2359.37 30.18 2011-02-15 04:54:31.000 046 33325.42 313.95 2359.30 30.18 2011-02-15 04:54:32.000 046 33325.40 313.96 2359.43 30.18 2011-02-15 04:54:33.000 046 33325.39 313.93 2359.37 30.18 2011-02-15 04:54:34.000 046 33325.39 313.98 2359.42 30.18 2011-02-15 04:54:35.000 046 33325.50 313.97 2359.36 30.18 2011-02-15 04:54:36.000 046 33325.38 313.97 2359.41 30.18 2011-02-15 04:54:37.000 046 33325.45 313.95 2359.35 30.18 2011-02-15 04:54:38.000 046 33325.43 313.94 2359.39 30.18 2011-02-15 04:54:39.000 046 33325.51 313.96 2359.34 30.18 2011-02-15 04:54:40.000 046 33325.48 313.99 2359.36 30.18 2011-02-15 04:54:41.000 046 33325.51 313.98 2359.37 30.18 2011-02-15 04:54:42.000 046 33325.41 313.94 2359.33 30.18 2011-02-15 04:54:43.000 046 33325.53 314.03 2359.41 30.18 2011-02-15 04:54:44.000 046 33325.53 313.98 2359.37 30.18 2011-02-15 04:54:45.000 046 33325.50 313.96 2359.43 30.18 2011-02-15 04:54:46.000 046 33325.50 313.97 2359.33 30.18 2011-02-15 04:54:47.000 046 33325.49 314.01 2359.34 30.18 2011-02-15 04:54:48.000 046 33325.51 313.99 2359.40 30.18 2011-02-15 04:54:49.000 046 33325.45 313.98 2359.43 30.18 2011-02-15 04:54:50.000 046 33325.53 313.96 2359.33 30.18 2011-02-15 04:54:51.000 046 33325.51 313.98 2359.31 30.18 2011-02-15 04:54:52.000 046 33325.50 313.96 2359.39 30.18 2011-02-15 04:54:53.000 046 33325.44 313.98 2359.35 30.18 2011-02-15 04:54:54.000 046 33325.56 313.96 2359.30 30.18 2011-02-15 04:54:55.000 046 33325.54 313.95 2359.30 30.18 2011-02-15 04:54:56.000 046 33325.57 313.96 2359.39 30.18 2011-02-15 04:54:57.000 046 33325.51 313.97 2359.31 30.18 2011-02-15 04:54:58.000 046 33325.62 313.95 2359.33 30.18 2011-02-15 04:54:59.000 046 33325.55 313.93 2359.35 30.18 2011-02-15 04:55:00.000 046 33325.60 313.93 2359.36 30.18 2011-02-15 04:55:01.000 046 33325.48 313.89 2359.39 30.18 2011-02-15 04:55:02.000 046 33325.57 313.90 2359.34 30.18 2011-02-15 04:55:03.000 046 33325.54 313.90 2359.31 30.18 2011-02-15 04:55:04.000 046 33325.54 313.91 2359.31 30.18 2011-02-15 04:55:05.000 046 33325.57 313.90 2359.32 30.18 2011-02-15 04:55:06.000 046 33325.63 313.88 2359.27 30.18 2011-02-15 04:55:07.000 046 33325.61 313.89 2359.34 30.18 2011-02-15 04:55:08.000 046 33325.75 313.92 2359.31 30.18 2011-02-15 04:55:09.000 046 33325.53 313.86 2359.24 30.18 2011-02-15 04:55:10.000 046 33325.63 313.87 2359.25 30.18 2011-02-15 04:55:11.000 046 33325.72 313.87 2359.22 30.18 2011-02-15 04:55:12.000 046 33325.80 313.86 2359.22 30.18 2011-02-15 04:55:13.000 046 33325.67 313.87 2359.25 30.18 2011-02-15 04:55:14.000 046 33325.75 313.86 2359.29 30.18 2011-02-15 04:55:15.000 046 33325.78 313.87 2359.25 30.18 2011-02-15 04:55:16.000 046 33325.75 313.88 2359.17 30.18 2011-02-15 04:55:17.000 046 33325.80 313.89 2359.16 30.18 2011-02-15 04:55:18.000 046 33325.92 313.88 2359.16 30.18 2011-02-15 04:55:19.000 046 33325.88 313.89 2359.27 30.18 2011-02-15 04:55:20.000 046 33325.82 313.90 2359.25 30.18 2011-02-15 04:55:21.000 046 33325.98 313.89 2359.18 30.18 2011-02-15 04:55:22.000 046 33325.91 313.86 2359.29 30.18 2011-02-15 04:55:23.000 046 33325.82 313.88 2359.11 30.18 2011-02-15 04:55:24.000 046 33325.89 313.93 2359.24 30.18 2011-02-15 04:55:25.000 046 33325.98 313.90 2359.29 30.18 2011-02-15 04:55:26.000 046 33325.75 313.90 2359.24 30.18 2011-02-15 04:55:27.000 046 33325.89 313.94 2359.24 30.18 2011-02-15 04:55:28.000 046 33325.89 313.91 2359.20 30.18 2011-02-15 04:55:29.000 046 33325.97 313.92 2359.23 30.18 2011-02-15 04:55:30.000 046 33325.94 313.96 2359.22 30.18 2011-02-15 04:55:31.000 046 33325.88 313.96 2359.18 30.18 2011-02-15 04:55:32.000 046 33325.73 313.99 2359.21 30.18 2011-02-15 04:55:33.000 046 33325.93 313.98 2359.16 30.18 2011-02-15 04:55:34.000 046 33325.86 314.01 2359.21 30.18 2011-02-15 04:55:35.000 046 33325.89 313.97 2359.31 30.18 2011-02-15 04:55:36.000 046 33325.89 313.99 2359.16 30.18 2011-02-15 04:55:37.000 046 33325.87 314.05 2359.22 30.18 2011-02-15 04:55:38.000 046 33325.75 314.01 2359.18 30.18 2011-02-15 04:55:39.000 046 33325.85 314.03 2359.09 30.18 2011-02-15 04:55:40.000 046 33325.87 314.02 2359.19 30.18 2011-02-15 04:55:41.000 046 33325.94 313.99 2359.21 30.18 2011-02-15 04:55:42.000 046 33325.88 314.00 2359.25 30.18 2011-02-15 04:55:43.000 046 33325.91 313.96 2359.18 30.18 2011-02-15 04:55:44.000 046 33325.81 313.99 2359.23 30.18 2011-02-15 04:55:45.000 046 33325.88 313.98 2359.21 30.18 2011-02-15 04:55:46.000 046 33325.91 313.98 2359.18 30.18 2011-02-15 04:55:47.000 046 33325.92 313.95 2359.16 30.18 2011-02-15 04:55:48.000 046 33325.86 313.95 2359.15 30.18 2011-02-15 04:55:49.000 046 33325.95 313.93 2359.24 30.18 2011-02-15 04:55:50.000 046 33325.88 313.98 2359.28 30.18 2011-02-15 04:55:51.000 046 33326.02 313.92 2359.21 30.18 2011-02-15 04:55:52.000 046 33325.97 313.95 2359.20 30.18 2011-02-15 04:55:53.000 046 33325.95 313.94 2359.18 30.18 2011-02-15 04:55:54.000 046 33325.99 313.95 2359.18 30.18 2011-02-15 04:55:55.000 046 33325.88 313.88 2359.24 30.18 2011-02-15 04:55:56.000 046 33325.94 313.93 2359.18 30.18 2011-02-15 04:55:57.000 046 33326.05 313.96 2359.31 30.18 2011-02-15 04:55:58.000 046 33325.99 313.91 2359.25 30.18 2011-02-15 04:55:59.000 046 33326.07 313.94 2359.11 30.18 2011-02-15 04:56:00.000 046 33326.10 313.93 2359.25 30.18 2011-02-15 04:56:01.000 046 33326.04 313.92 2359.25 30.18 2011-02-15 04:56:02.000 046 33326.10 313.89 2359.25 30.18 2011-02-15 04:56:03.000 046 33326.08 313.89 2359.20 30.18 2011-02-15 04:56:04.000 046 33325.97 313.87 2359.22 30.18 2011-02-15 04:56:05.000 046 33326.08 313.89 2359.19 30.18 2011-02-15 04:56:06.000 046 33326.04 313.89 2359.16 30.18 2011-02-15 04:56:07.000 046 33326.14 313.87 2359.25 30.18 2011-02-15 04:56:08.000 046 33326.08 313.90 2359.25 30.18 2011-02-15 04:56:09.000 046 33326.17 313.85 2359.18 30.18 2011-02-15 04:56:10.000 046 33326.13 313.83 2359.15 30.18 2011-02-15 04:56:11.000 046 33326.25 313.87 2359.25 30.18 2011-02-15 04:56:12.000 046 33326.11 313.86 2359.13 30.18 2011-02-15 04:56:13.000 046 33326.22 313.87 2359.13 30.18 2011-02-15 04:56:14.000 046 33326.05 313.85 2359.17 30.18 2011-02-15 04:56:15.000 046 33326.16 313.84 2359.14 30.18 2011-02-15 04:56:16.000 046 33326.13 313.85 2359.14 30.18 2011-02-15 04:56:17.000 046 33326.17 313.89 2359.16 30.18 2011-02-15 04:56:18.000 046 33326.23 313.88 2359.16 30.18 2011-02-15 04:56:19.000 046 33326.17 313.86 2359.16 30.18 2011-02-15 04:56:20.000 046 33326.14 313.87 2359.16 30.18 2011-02-15 04:56:21.000 046 33326.20 313.82 2359.17 30.18 2011-02-15 04:56:22.000 046 33326.14 313.82 2359.12 30.18 2011-02-15 04:56:23.000 046 33326.18 313.84 2359.23 30.18 2011-02-15 04:56:24.000 046 33326.14 313.89 2359.18 30.18 2011-02-15 04:56:25.000 046 33326.16 313.85 2359.20 30.18 2011-02-15 04:56:26.000 046 33326.11 313.82 2359.16 30.18 2011-02-15 04:56:27.000 046 33326.16 313.86 2359.22 30.18 2011-02-15 04:56:28.000 046 33326.13 313.87 2359.23 30.18 2011-02-15 04:56:29.000 046 33326.19 313.93 2359.17 30.18 2011-02-15 04:56:30.000 046 33326.20 313.86 2359.16 30.18 2011-02-15 04:56:31.000 046 33326.18 313.90 2359.22 30.18 2011-02-15 04:56:32.000 046 33326.10 313.91 2359.23 30.18 2011-02-15 04:56:33.000 046 33326.16 313.86 2359.25 30.18 2011-02-15 04:56:34.000 046 33326.17 313.85 2359.20 30.18 2011-02-15 04:56:35.000 046 33326.20 313.87 2359.12 30.18 2011-02-15 04:56:36.000 046 33326.16 313.88 2359.17 30.18 2011-02-15 04:56:37.000 046 33326.21 313.83 2359.19 30.18 2011-02-15 04:56:38.000 046 33326.17 313.86 2359.19 30.18 2011-02-15 04:56:39.000 046 33326.31 313.86 2359.06 30.18 2011-02-15 04:56:40.000 046 33326.25 313.85 2359.15 30.18 2011-02-15 04:56:41.000 046 33326.18 313.85 2359.21 30.18 2011-02-15 04:56:42.000 046 33326.19 313.81 2359.16 30.18 2011-02-15 04:56:43.000 046 33326.24 313.82 2359.28 30.18 2011-02-15 04:56:44.000 046 33326.22 313.82 2359.19 30.18 2011-02-15 04:56:45.000 046 33326.13 313.83 2359.25 30.18 2011-02-15 04:56:46.000 046 33326.23 313.83 2359.18 30.18 2011-02-15 04:56:47.000 046 33326.17 313.82 2359.14 30.18 2011-02-15 04:56:48.000 046 33326.23 313.84 2359.18 30.18 2011-02-15 04:56:49.000 046 33326.26 313.82 2359.11 30.18 2011-02-15 04:56:50.000 046 33326.23 313.79 2359.21 30.18 2011-02-15 04:56:51.000 046 33326.26 313.84 2359.22 30.18 2011-02-15 04:56:52.000 046 33326.16 313.82 2359.26 30.18 2011-02-15 04:56:53.000 046 33326.26 313.86 2359.18 30.18 2011-02-15 04:56:54.000 046 33326.23 313.85 2359.14 30.18 2011-02-15 04:56:55.000 046 33326.20 313.81 2359.23 30.18 2011-02-15 04:56:56.000 046 33326.26 313.84 2359.21 30.18 2011-02-15 04:56:57.000 046 33326.29 313.80 2359.09 30.18 2011-02-15 04:56:58.000 046 33326.29 313.83 2359.11 30.18 2011-02-15 04:56:59.000 046 33326.28 313.85 2359.23 30.18 2011-02-15 04:57:00.000 046 33326.31 313.85 2359.05 30.18 2011-02-15 04:57:01.000 046 33326.31 313.83 2359.15 30.18 2011-02-15 04:57:02.000 046 33326.29 313.81 2359.18 30.18 2011-02-15 04:57:03.000 046 33326.25 313.82 2359.15 30.18 2011-02-15 04:57:04.000 046 33326.29 313.81 2359.24 30.18 2011-02-15 04:57:05.000 046 33326.16 313.82 2359.18 30.18 2011-02-15 04:57:06.000 046 33326.22 313.81 2359.15 30.18 2011-02-15 04:57:07.000 046 33326.22 313.77 2359.13 30.18 2011-02-15 04:57:08.000 046 33326.23 313.86 2359.18 30.18 2011-02-15 04:57:09.000 046 33326.26 313.80 2359.18 30.18 2011-02-15 04:57:10.000 046 33326.22 313.79 2359.09 30.18 2011-02-15 04:57:11.000 046 33326.26 313.82 2359.21 30.18 2011-02-15 04:57:12.000 046 33326.23 313.83 2359.14 30.18 2011-02-15 04:57:13.000 046 33326.22 313.80 2359.18 30.18 2011-02-15 04:57:14.000 046 33326.22 313.80 2359.19 30.18 2011-02-15 04:57:15.000 046 33326.23 313.86 2359.19 30.18 2011-02-15 04:57:16.000 046 33326.30 313.84 2359.19 30.18 2011-02-15 04:57:17.000 046 33326.26 313.82 2359.12 30.18 2011-02-15 04:57:18.000 046 33326.22 313.84 2359.19 30.18 2011-02-15 04:57:19.000 046 33326.20 313.81 2359.21 30.18 2011-02-15 04:57:20.000 046 33326.31 313.84 2359.25 30.18 2011-02-15 04:57:21.000 046 33326.33 313.85 2359.22 30.18 2011-02-15 04:57:22.000 046 33326.30 313.81 2359.25 30.18 2011-02-15 04:57:23.000 046 33326.25 313.84 2359.20 30.18 2011-02-15 04:57:24.000 046 33326.28 313.83 2359.20 30.18 2011-02-15 04:57:25.000 046 33326.29 313.74 2359.25 30.18 2011-02-15 04:57:26.000 046 33326.20 313.81 2359.16 30.18 2011-02-15 04:57:27.000 046 33326.19 313.84 2359.14 30.18 2011-02-15 04:57:28.000 046 33326.28 313.81 2359.16 30.18 2011-02-15 04:57:29.000 046 33326.20 313.81 2359.23 30.18 2011-02-15 04:57:30.000 046 33326.29 313.82 2359.16 30.18 2011-02-15 04:57:31.000 046 33326.26 313.82 2359.18 30.18 2011-02-15 04:57:32.000 046 33326.21 313.81 2359.22 30.18 2011-02-15 04:57:33.000 046 33326.25 313.79 2359.27 30.18 2011-02-15 04:57:34.000 046 33326.28 313.80 2359.24 30.18 2011-02-15 04:57:35.000 046 33326.27 313.80 2359.21 30.17 2011-02-15 04:57:36.000 046 33326.19 313.81 2359.16 30.18 2011-02-15 04:57:37.000 046 33326.29 313.80 2359.26 30.18 2011-02-15 04:57:38.000 046 33326.26 313.81 2359.25 30.17 2011-02-15 04:57:39.000 046 33326.28 313.81 2359.16 30.18 2011-02-15 04:57:40.000 046 33326.20 313.83 2359.11 30.18 2011-02-15 04:57:41.000 046 33326.20 313.83 2359.17 30.18 2011-02-15 04:57:42.000 046 33326.14 313.85 2359.21 30.18 2011-02-15 04:57:43.000 046 33326.18 313.84 2359.19 30.18 2011-02-15 04:57:44.000 046 33326.20 313.82 2359.26 30.18 2011-02-15 04:57:45.000 046 33326.16 313.84 2359.26 30.18 2011-02-15 04:57:46.000 046 33326.18 313.83 2359.23 30.18 2011-02-15 04:57:47.000 046 33326.17 313.87 2359.30 30.18 2011-02-15 04:57:48.000 046 33326.08 313.84 2359.28 30.18 2011-02-15 04:57:49.000 046 33326.11 313.86 2359.27 30.18 2011-02-15 04:57:50.000 046 33326.06 313.81 2359.20 30.18 2011-02-15 04:57:51.000 046 33326.16 313.81 2359.37 30.18 2011-02-15 04:57:52.000 046 33326.17 313.79 2359.36 30.18 2011-02-15 04:57:53.000 046 33326.07 313.83 2359.31 30.18 2011-02-15 04:57:54.000 046 33326.11 313.83 2359.23 30.18 2011-02-15 04:57:55.000 046 33326.05 313.82 2359.28 30.18 2011-02-15 04:57:56.000 046 33326.10 313.82 2359.24 30.18 2011-02-15 04:57:57.000 046 33326.11 313.82 2359.27 30.18 2011-02-15 04:57:58.000 046 33326.07 313.83 2359.30 30.18 2011-02-15 04:57:59.000 046 33326.07 313.86 2359.25 30.18 2011-02-15 04:58:00.000 046 33326.06 313.86 2359.24 30.18 2011-02-15 04:58:01.000 046 33326.04 313.85 2359.24 30.18 2011-02-15 04:58:02.000 046 33326.03 313.87 2359.31 30.18 2011-02-15 04:58:03.000 046 33326.06 313.85 2359.25 30.18 2011-02-15 04:58:04.000 046 33326.04 313.82 2359.22 30.18 2011-02-15 04:58:05.000 046 33326.04 313.85 2359.33 30.18 2011-02-15 04:58:06.000 046 33326.00 313.86 2359.25 30.18 2011-02-15 04:58:07.000 046 33325.95 313.88 2359.34 30.18 2011-02-15 04:58:08.000 046 33326.03 313.85 2359.31 30.18 2011-02-15 04:58:09.000 046 33325.97 313.88 2359.34 30.18 2011-02-15 04:58:10.000 046 33325.95 313.83 2359.34 30.18 2011-02-15 04:58:11.000 046 33325.97 313.85 2359.31 30.18 2011-02-15 04:58:12.000 046 33325.95 313.89 2359.27 30.18 2011-02-15 04:58:13.000 046 33326.03 313.86 2359.36 30.18 2011-02-15 04:58:14.000 046 33325.89 313.86 2359.29 30.18 2011-02-15 04:58:15.000 046 33325.93 313.85 2359.34 30.18 2011-02-15 04:58:16.000 046 33325.89 313.84 2359.22 30.18 2011-02-15 04:58:17.000 046 33325.92 313.84 2359.33 30.18 2011-02-15 04:58:18.000 046 33325.91 313.90 2359.40 30.18 2011-02-15 04:58:19.000 046 33325.87 313.85 2359.35 30.18 2011-02-15 04:58:20.000 046 33325.90 313.85 2359.33 30.18 2011-02-15 04:58:21.000 046 33325.94 313.88 2359.31 30.18 2011-02-15 04:58:22.000 046 33325.87 313.90 2359.36 30.18 2011-02-15 04:58:23.000 046 33326.00 313.87 2359.37 30.18 2011-02-15 04:58:24.000 046 33325.90 313.88 2359.32 30.18 2011-02-15 04:58:25.000 046 33325.90 313.88 2359.41 30.18 2011-02-15 04:58:26.000 046 33325.92 313.84 2359.39 30.18 2011-02-15 04:58:27.000 046 33325.91 313.84 2359.29 30.18 2011-02-15 04:58:28.000 046 33325.88 313.84 2359.33 30.18 2011-02-15 04:58:29.000 046 33325.89 313.86 2359.39 30.18 2011-02-15 04:58:30.000 046 33325.85 313.84 2359.32 30.18 2011-02-15 04:58:31.000 046 33325.88 313.83 2359.39 30.18 2011-02-15 04:58:32.000 046 33325.83 313.85 2359.40 30.18 2011-02-15 04:58:33.000 046 33325.79 313.83 2359.48 30.18 2011-02-15 04:58:34.000 046 33325.83 313.82 2359.44 30.18 2011-02-15 04:58:35.000 046 33325.84 313.80 2359.36 30.18 2011-02-15 04:58:36.000 046 33325.82 313.86 2359.41 30.18 2011-02-15 04:58:37.000 046 33325.78 313.86 2359.35 30.18 2011-02-15 04:58:38.000 046 33325.82 313.82 2359.39 30.18 2011-02-15 04:58:39.000 046 33325.88 313.83 2359.40 30.18 2011-02-15 04:58:40.000 046 33325.94 313.84 2359.40 30.18 2011-02-15 04:58:41.000 046 33325.88 313.86 2359.31 30.18 2011-02-15 04:58:42.000 046 33325.88 313.87 2359.37 30.18 2011-02-15 04:58:43.000 046 33325.91 313.90 2359.39 30.18 2011-02-15 04:58:44.000 046 33325.77 313.84 2359.33 30.18 2011-02-15 04:58:45.000 046 33326.00 313.81 2359.28 30.18 2011-02-15 04:58:46.000 046 33325.89 313.83 2359.34 30.18 2011-02-15 04:58:47.000 046 33325.95 313.84 2359.43 30.18 2011-02-15 04:58:48.000 046 33325.89 313.85 2359.33 30.18 2011-02-15 04:58:49.000 046 33325.82 313.80 2359.39 30.18 2011-02-15 04:58:50.000 046 33325.81 313.88 2359.45 30.18 2011-02-15 04:58:51.000 046 33325.82 313.87 2359.39 30.18 2011-02-15 04:58:52.000 046 33325.79 313.85 2359.42 30.18 2011-02-15 04:58:53.000 046 33325.84 313.85 2359.36 30.18 2011-02-15 04:58:54.000 046 33325.90 313.77 2359.39 30.18 2011-02-15 04:58:55.000 046 33325.84 313.79 2359.43 30.18 2011-02-15 04:58:56.000 046 33325.90 313.83 2359.48 30.18 2011-02-15 04:58:57.000 046 33325.93 313.85 2359.41 30.18 2011-02-15 04:58:58.000 046 33325.78 313.86 2359.35 30.18 2011-02-15 04:58:59.000 046 33325.88 313.85 2359.40 30.18 2011-02-15 04:59:00.000 046 33325.88 313.83 2359.45 30.18 2011-02-15 04:59:01.000 046 33325.93 313.81 2359.30 30.18 2011-02-15 04:59:02.000 046 33325.85 313.86 2359.43 30.18 2011-02-15 04:59:03.000 046 33325.79 313.86 2359.40 30.18 2011-02-15 04:59:04.000 046 33325.79 313.87 2359.33 30.18 2011-02-15 04:59:05.000 046 33325.82 313.85 2359.37 30.18 2011-02-15 04:59:06.000 046 33325.84 313.82 2359.43 30.18 2011-02-15 04:59:07.000 046 33325.92 313.85 2359.34 30.18 2011-02-15 04:59:08.000 046 33325.85 313.87 2359.38 30.18 2011-02-15 04:59:09.000 046 33325.81 313.86 2359.33 30.18 2011-02-15 04:59:10.000 046 33325.84 313.89 2359.30 30.18 2011-02-15 04:59:11.000 046 33325.83 313.90 2359.33 30.18 2011-02-15 04:59:12.000 046 33325.83 313.89 2359.37 30.18 2011-02-15 04:59:13.000 046 33325.81 313.87 2359.39 30.18 2011-02-15 04:59:14.000 046 33325.88 313.92 2359.40 30.18 2011-02-15 04:59:15.000 046 33325.85 313.89 2359.34 30.18 2011-02-15 04:59:16.000 046 33325.77 313.86 2359.33 30.18 2011-02-15 04:59:17.000 046 33325.81 313.89 2359.46 30.18 2011-02-15 04:59:18.000 046 33325.84 313.89 2359.41 30.17 2011-02-15 04:59:19.000 046 33325.85 313.84 2359.44 30.18 2011-02-15 04:59:20.000 046 33325.81 313.89 2359.41 30.18 2011-02-15 04:59:21.000 046 33325.89 313.89 2359.38 30.18 2011-02-15 04:59:22.000 046 33325.81 313.85 2359.37 30.18 2011-02-15 04:59:23.000 046 33325.76 313.90 2359.42 30.18 2011-02-15 04:59:24.000 046 33325.82 313.87 2359.37 30.18 2011-02-15 04:59:25.000 046 33325.82 313.93 2359.46 30.18 2011-02-15 04:59:26.000 046 33325.86 313.92 2359.43 30.18 2011-02-15 04:59:27.000 046 33325.82 313.90 2359.51 30.18 2011-02-15 04:59:28.000 046 33325.88 313.87 2359.50 30.18 2011-02-15 04:59:29.000 046 33325.82 313.96 2359.40 30.18 2011-02-15 04:59:30.000 046 33325.80 313.92 2359.44 30.18 2011-02-15 04:59:31.000 046 33325.75 313.93 2359.39 30.18 2011-02-15 04:59:32.000 046 33325.78 313.98 2359.41 30.18 2011-02-15 04:59:33.000 046 33325.82 313.93 2359.41 30.18 2011-02-15 04:59:34.000 046 33325.76 313.94 2359.37 30.18 2011-02-15 04:59:35.000 046 33325.78 313.93 2359.39 30.18 2011-02-15 04:59:36.000 046 33325.74 313.94 2359.33 30.18 2011-02-15 04:59:37.000 046 33325.88 313.95 2359.43 30.18 2011-02-15 04:59:38.000 046 33325.73 313.93 2359.41 30.18 2011-02-15 04:59:39.000 046 33325.80 313.91 2359.49 30.18 2011-02-15 04:59:40.000 046 33325.82 313.94 2359.41 30.18 2011-02-15 04:59:41.000 046 33325.88 313.94 2359.51 30.18 2011-02-15 04:59:42.000 046 33325.86 313.95 2359.40 30.18 2011-02-15 04:59:43.000 046 33325.73 313.99 2359.45 30.18 2011-02-15 04:59:44.000 046 33325.80 313.98 2359.55 30.18 2011-02-15 04:59:45.000 046 33325.85 313.98 2359.46 30.18 2011-02-15 04:59:46.000 046 33325.78 313.96 2359.40 30.18 2011-02-15 04:59:47.000 046 33325.77 313.99 2359.37 30.18 2011-02-15 04:59:48.000 046 33325.73 313.97 2359.46 30.17 2011-02-15 04:59:49.000 046 33325.77 313.97 2359.50 30.18 2011-02-15 04:59:50.000 046 33325.85 314.04 2359.46 30.18 2011-02-15 04:59:51.000 046 33325.82 314.01 2359.34 30.18 2011-02-15 04:59:52.000 046 33325.75 313.99 2359.38 30.18 2011-02-15 04:59:53.000 046 33325.79 314.04 2359.41 30.18 2011-02-15 04:59:54.000 046 33325.76 314.02 2359.42 30.18 2011-02-15 04:59:55.000 046 33325.76 314.04 2359.36 30.18 2011-02-15 04:59:56.000 046 33325.79 314.04 2359.50 30.18 2011-02-15 04:59:57.000 046 33325.75 314.03 2359.37 30.18 2011-02-15 04:59:58.000 046 33325.75 314.03 2359.42 30.18 2011-02-15 04:59:59.000 046 33325.74 314.03 2359.44 30.18 2011-02-15 05:00:00.000 046 33325.72 314.05 2359.46 30.18 2011-02-15 05:00:01.000 046 33325.71 314.04 2359.45 30.17 2011-02-15 05:00:02.000 046 33325.77 314.04 2359.43 30.17 2011-02-15 05:00:03.000 046 33325.67 314.05 2359.49 30.18 2011-02-15 05:00:04.000 046 33325.70 314.05 2359.44 30.18 2011-02-15 05:00:05.000 046 33325.81 314.03 2359.45 30.18 2011-02-15 05:00:06.000 046 33325.73 314.02 2359.40 30.17 2011-02-15 05:00:07.000 046 33325.75 314.04 2359.39 30.18 2011-02-15 05:00:08.000 046 33325.71 314.04 2359.41 30.17 2011-02-15 05:00:09.000 046 33325.76 314.04 2359.42 30.18 2011-02-15 05:00:10.000 046 33325.72 314.08 2359.42 30.18 2011-02-15 05:00:11.000 046 33325.73 314.03 2359.45 30.18 2011-02-15 05:00:12.000 046 33325.71 314.03 2359.49 30.18 2011-02-15 05:00:13.000 046 33325.70 314.08 2359.47 30.18 2011-02-15 05:00:14.000 046 33325.81 314.06 2359.41 30.18 2011-02-15 05:00:15.000 046 33325.78 314.09 2359.40 30.17 2011-02-15 05:00:16.000 046 33325.83 314.09 2359.43 30.17 2011-02-15 05:00:17.000 046 33325.81 314.06 2359.53 30.18 2011-02-15 05:00:18.000 046 33325.75 314.01 2359.38 30.17 2011-02-15 05:00:19.000 046 33325.71 314.06 2359.53 30.18 2011-02-15 05:00:20.000 046 33325.83 314.07 2359.50 30.17 2011-02-15 05:00:21.000 046 33325.75 314.03 2359.34 30.18 2011-02-15 05:00:22.000 046 33325.74 314.04 2359.39 30.17 2011-02-15 05:00:23.000 046 33325.88 314.05 2359.47 30.18 2011-02-15 05:00:24.000 046 33325.84 314.05 2359.43 30.18 2011-02-15 05:00:25.000 046 33325.78 314.06 2359.40 30.18 2011-02-15 05:00:26.000 046 33325.94 314.09 2359.40 30.18 2011-02-15 05:00:27.000 046 33325.95 314.10 2359.43 30.17 2011-02-15 05:00:28.000 046 33325.95 314.09 2359.41 30.18 2011-02-15 05:00:29.000 046 33325.90 314.09 2359.44 30.18 2011-02-15 05:00:30.000 046 33325.92 314.10 2359.43 30.18 2011-02-15 05:00:31.000 046 33325.91 314.08 2359.34 30.18 2011-02-15 05:00:32.000 046 33325.88 314.13 2359.29 30.18 2011-02-15 05:00:33.000 046 33325.87 314.13 2359.36 30.18 2011-02-15 05:00:34.000 046 33325.91 314.11 2359.40 30.18 2011-02-15 05:00:35.000 046 33325.89 314.12 2359.37 30.18 2011-02-15 05:00:36.000 046 33325.95 314.15 2359.42 30.18 2011-02-15 05:00:37.000 046 33325.89 314.15 2359.27 30.18 2011-02-15 05:00:38.000 046 33325.92 314.17 2359.41 30.18 2011-02-15 05:00:39.000 046 33325.95 314.12 2359.39 30.18 2011-02-15 05:00:40.000 046 33325.85 314.12 2359.32 30.18 2011-02-15 05:00:41.000 046 33325.89 314.17 2359.36 30.18 2011-02-15 05:00:42.000 046 33325.82 314.16 2359.37 30.18 2011-02-15 05:00:43.000 046 33325.75 314.18 2359.31 30.18 2011-02-15 05:00:44.000 046 33325.92 314.20 2359.33 30.18 2011-02-15 05:00:45.000 046 33325.83 314.20 2359.33 30.18 2011-02-15 05:00:46.000 046 33325.95 314.18 2359.37 30.18 2011-02-15 05:00:47.000 046 33325.87 314.19 2359.46 30.18 2011-02-15 05:00:48.000 046 33325.95 314.17 2359.31 30.18 2011-02-15 05:00:49.000 046 33325.94 314.25 2359.44 30.18 2011-02-15 05:00:50.000 046 33325.86 314.23 2359.41 30.18 2011-02-15 05:00:51.000 046 33325.88 314.20 2359.44 30.18 2011-02-15 05:00:52.000 046 33325.86 314.21 2359.43 30.18 2011-02-15 05:00:53.000 046 33325.79 314.25 2359.38 30.18 2011-02-15 05:00:54.000 046 33325.88 314.25 2359.39 30.18 2011-02-15 05:00:55.000 046 33325.82 314.22 2359.39 30.18 2011-02-15 05:00:56.000 046 33325.78 314.22 2359.40 30.18 2011-02-15 05:00:57.000 046 33325.82 314.23 2359.43 30.18 2011-02-15 05:00:58.000 046 33325.82 314.19 2359.41 30.18 2011-02-15 05:00:59.000 046 33325.82 314.20 2359.41 30.18 2011-02-15 05:01:00.000 046 33325.85 314.18 2359.35 30.18 2011-02-15 05:01:01.000 046 33325.86 314.24 2359.36 30.18 2011-02-15 05:01:02.000 046 33325.87 314.24 2359.47 30.18 2011-02-15 05:01:03.000 046 33325.92 314.27 2359.44 30.18 2011-02-15 05:01:04.000 046 33325.98 314.25 2359.43 30.18 2011-02-15 05:01:05.000 046 33325.92 314.25 2359.41 30.18 2011-02-15 05:01:06.000 046 33325.97 314.26 2359.37 30.18 2011-02-15 05:01:07.000 046 33325.97 314.22 2359.46 30.18 2011-02-15 05:01:08.000 046 33325.89 314.22 2359.36 30.18 2011-02-15 05:01:09.000 046 33325.84 314.22 2359.43 30.18 2011-02-15 05:01:10.000 046 33325.81 314.21 2359.41 30.18 2011-02-15 05:01:11.000 046 33325.91 314.20 2359.45 30.18 2011-02-15 05:01:12.000 046 33325.94 314.26 2359.41 30.18 2011-02-15 05:01:13.000 046 33325.88 314.25 2359.46 30.18 2011-02-15 05:01:14.000 046 33326.01 314.22 2359.37 30.18 2011-02-15 05:01:15.000 046 33325.90 314.25 2359.36 30.18 2011-02-15 05:01:16.000 046 33325.91 314.24 2359.32 30.18 2011-02-15 05:01:17.000 046 33325.92 314.23 2359.37 30.18 2011-02-15 05:01:18.000 046 33325.90 314.28 2359.33 30.18 2011-02-15 05:01:19.000 046 33325.95 314.26 2359.37 30.18 2011-02-15 05:01:20.000 046 33325.92 314.30 2359.34 30.18 2011-02-15 05:01:21.000 046 33325.96 314.25 2359.31 30.18 2011-02-15 05:01:22.000 046 33325.95 314.29 2359.31 30.18 2011-02-15 05:01:23.000 046 33325.95 314.33 2359.31 30.18 2011-02-15 05:01:24.000 046 33325.97 314.27 2359.41 30.18 2011-02-15 05:01:25.000 046 33325.95 314.30 2359.34 30.18 2011-02-15 05:01:26.000 046 33325.95 314.31 2359.37 30.18 2011-02-15 05:01:27.000 046 33325.87 314.28 2359.39 30.18 2011-02-15 05:01:28.000 046 33325.90 314.24 2359.33 30.18 2011-02-15 05:01:29.000 046 33325.93 314.32 2359.37 30.18 2011-02-15 05:01:30.000 046 33325.99 314.27 2359.40 30.18 2011-02-15 05:01:31.000 046 33326.02 314.29 2359.32 30.18 2011-02-15 05:01:32.000 046 33325.86 314.32 2359.42 30.18 2011-02-15 05:01:33.000 046 33325.94 314.28 2359.36 30.18 2011-02-15 05:01:34.000 046 33325.90 314.27 2359.37 30.18 2011-02-15 05:01:35.000 046 33325.92 314.26 2359.43 30.18 2011-02-15 05:01:36.000 046 33325.94 314.28 2359.33 30.18 2011-02-15 05:01:37.000 046 33325.85 314.30 2359.43 30.18 2011-02-15 05:01:38.000 046 33325.84 314.32 2359.28 30.18 2011-02-15 05:01:39.000 046 33325.99 314.29 2359.34 30.18 2011-02-15 05:01:40.000 046 33325.95 314.30 2359.40 30.18 2011-02-15 05:01:41.000 046 33325.90 314.26 2359.35 30.18 2011-02-15 05:01:42.000 046 33325.95 314.26 2359.31 30.18 2011-02-15 05:01:43.000 046 33326.01 314.26 2359.42 30.18 2011-02-15 05:01:44.000 046 33326.06 314.28 2359.40 30.18 2011-02-15 05:01:45.000 046 33326.02 314.26 2359.30 30.18 2011-02-15 05:01:46.000 046 33326.00 314.26 2359.26 30.18 2011-02-15 05:01:47.000 046 33326.02 314.27 2359.36 30.18 2011-02-15 05:01:48.000 046 33326.03 314.24 2359.30 30.18 2011-02-15 05:01:49.000 046 33325.96 314.27 2359.29 30.18 2011-02-15 05:01:50.000 046 33326.06 314.27 2359.34 30.18 2011-02-15 05:01:51.000 046 33326.03 314.25 2359.40 30.18 2011-02-15 05:01:52.000 046 33326.10 314.23 2359.36 30.18 2011-02-15 05:01:53.000 046 33326.13 314.23 2359.34 30.18 2011-02-15 05:01:54.000 046 33326.08 314.25 2359.38 30.18 2011-02-15 05:01:55.000 046 33326.14 314.20 2359.31 30.18 2011-02-15 05:01:56.000 046 33326.17 314.24 2359.28 30.18 2011-02-15 05:01:57.000 046 33326.18 314.27 2359.36 30.17 2011-02-15 05:01:58.000 046 33326.16 314.25 2359.34 30.17 2011-02-15 05:01:59.000 046 33326.22 314.20 2359.31 30.18 2011-02-15 05:02:00.000 046 33326.22 314.21 2359.31 30.17 2011-02-15 05:02:01.000 046 33326.32 314.20 2359.27 30.17 2011-02-15 05:02:02.000 046 33326.33 314.19 2359.30 30.17 2011-02-15 05:02:03.000 046 33326.28 314.18 2359.24 30.18 2011-02-15 05:02:04.000 046 33326.30 314.18 2359.31 30.18 2011-02-15 05:02:05.000 046 33326.33 314.19 2359.27 30.18 2011-02-15 05:02:06.000 046 33326.35 314.20 2359.27 30.18 2011-02-15 05:02:07.000 046 33326.37 314.19 2359.25 30.18 2011-02-15 05:02:08.000 046 33326.31 314.20 2359.26 30.17 2011-02-15 05:02:09.000 046 33326.45 314.18 2359.25 30.17 2011-02-15 05:02:10.000 046 33326.29 314.17 2359.22 30.17 2011-02-15 05:02:11.000 046 33326.43 314.19 2359.25 30.17 2011-02-15 05:02:12.000 046 33326.44 314.18 2359.22 30.17 2011-02-15 05:02:13.000 046 33326.45 314.15 2359.29 30.17 2011-02-15 05:02:14.000 046 33326.44 314.18 2359.13 30.17 2011-02-15 05:02:15.000 046 33326.49 314.21 2359.22 30.17 2011-02-15 05:02:16.000 046 33326.48 314.19 2359.20 30.17 2011-02-15 05:02:17.000 046 33326.46 314.23 2359.23 30.17 2011-02-15 05:02:18.000 046 33326.47 314.19 2359.22 30.17 2011-02-15 05:02:19.000 046 33326.45 314.18 2359.25 30.17 2011-02-15 05:02:20.000 046 33326.48 314.21 2359.14 30.17 2011-02-15 05:02:21.000 046 33326.59 314.20 2359.20 30.17 2011-02-15 05:02:22.000 046 33326.58 314.20 2359.20 30.17 2011-02-15 05:02:23.000 046 33326.56 314.21 2359.17 30.17 2011-02-15 05:02:24.000 046 33326.59 314.24 2359.22 30.17 2011-02-15 05:02:25.000 046 33326.62 314.26 2359.14 30.17 2011-02-15 05:02:26.000 046 33326.53 314.23 2359.16 30.17 2011-02-15 05:02:27.000 046 33326.64 314.22 2359.14 30.17 2011-02-15 05:02:28.000 046 33326.62 314.19 2359.14 30.17 2011-02-15 05:02:29.000 046 33326.61 314.20 2359.16 30.17 2011-02-15 05:02:30.000 046 33326.65 314.21 2359.19 30.17 2011-02-15 05:02:31.000 046 33326.65 314.22 2359.16 30.17 2011-02-15 05:02:32.000 046 33326.57 314.21 2359.21 30.17 2011-02-15 05:02:33.000 046 33326.78 314.24 2359.16 30.17 2011-02-15 05:02:34.000 046 33326.63 314.22 2359.22 30.17 2011-02-15 05:02:35.000 046 33326.64 314.22 2359.20 30.17 2011-02-15 05:02:36.000 046 33326.64 314.23 2359.25 30.17 2011-02-15 05:02:37.000 046 33326.70 314.22 2359.12 30.17 2011-02-15 05:02:38.000 046 33326.71 314.22 2359.18 30.17 2011-02-15 05:02:39.000 046 33326.63 314.20 2359.18 30.17 2011-02-15 05:02:40.000 046 33326.61 314.21 2359.19 30.17 2011-02-15 05:02:41.000 046 33326.64 314.23 2359.15 30.17 2011-02-15 05:02:42.000 046 33326.73 314.25 2359.13 30.17 2011-02-15 05:02:43.000 046 33326.68 314.25 2359.08 30.17 2011-02-15 05:02:44.000 046 33326.68 314.27 2359.00 30.17 2011-02-15 05:02:45.000 046 33326.73 314.24 2359.08 30.17 2011-02-15 05:02:46.000 046 33326.70 314.23 2359.12 30.17 2011-02-15 05:02:47.000 046 33326.77 314.26 2359.09 30.17 2011-02-15 05:02:48.000 046 33326.76 314.25 2359.12 30.17 2011-02-15 05:02:49.000 046 33326.69 314.26 2359.04 30.17 2011-02-15 05:02:50.000 046 33326.68 314.21 2359.09 30.17 2011-02-15 05:02:51.000 046 33326.71 314.22 2359.07 30.17 2011-02-15 05:02:52.000 046 33326.73 314.22 2359.07 30.17 2011-02-15 05:02:53.000 046 33326.78 314.21 2359.03 30.17 2011-02-15 05:02:54.000 046 33326.75 314.19 2359.14 30.17 2011-02-15 05:02:55.000 046 33326.88 314.24 2359.02 30.17 2011-02-15 05:02:56.000 046 33326.73 314.20 2359.15 30.17 2011-02-15 05:02:57.000 046 33326.80 314.21 2359.12 30.17 2011-02-15 05:02:58.000 046 33326.73 314.17 2359.12 30.17 2011-02-15 05:02:59.000 046 33326.81 314.18 2359.16 30.17 2011-02-15 05:03:00.000 046 33326.83 314.24 2359.07 30.17 2011-02-15 05:03:01.000 046 33326.88 314.21 2359.06 30.17 2011-02-15 05:03:02.000 046 33326.76 314.24 2359.02 30.17 2011-02-15 05:03:03.000 046 33326.95 314.23 2359.08 30.17 2011-02-15 05:03:04.000 046 33326.82 314.22 2359.07 30.17 2011-02-15 05:03:05.000 046 33326.94 314.22 2359.10 30.17 2011-02-15 05:03:06.000 046 33326.89 314.20 2359.04 30.17 2011-02-15 05:03:07.000 046 33326.89 314.20 2359.05 30.17 2011-02-15 05:03:08.000 046 33326.88 314.19 2359.15 30.17 2011-02-15 05:03:09.000 046 33326.97 314.20 2359.11 30.17 2011-02-15 05:03:10.000 046 33326.95 314.20 2359.12 30.17 2011-02-15 05:03:11.000 046 33326.90 314.20 2359.02 30.17 2011-02-15 05:03:12.000 046 33326.85 314.23 2359.03 30.17 2011-02-15 05:03:13.000 046 33326.88 314.20 2359.09 30.17 2011-02-15 05:03:14.000 046 33326.97 314.23 2359.13 30.17 2011-02-15 05:03:15.000 046 33326.94 314.23 2359.05 30.17 2011-02-15 05:03:16.000 046 33326.89 314.26 2359.09 30.17 2011-02-15 05:03:17.000 046 33326.94 314.19 2359.06 30.17 2011-02-15 05:03:18.000 046 33326.95 314.12 2359.06 30.17 2011-02-15 05:03:19.000 046 33326.94 314.19 2358.99 30.17 2011-02-15 05:03:20.000 046 33326.89 314.20 2359.05 30.17 2011-02-15 05:03:21.000 046 33326.92 314.23 2359.03 30.17 2011-02-15 05:03:22.000 046 33326.96 314.21 2358.97 30.17 2011-02-15 05:03:23.000 046 33326.94 314.20 2359.09 30.17 2011-02-15 05:03:24.000 046 33327.00 314.16 2359.06 30.17 2011-02-15 05:03:25.000 046 33327.01 314.18 2358.94 30.17 2011-02-15 05:03:26.000 046 33326.97 314.17 2359.11 30.17 2011-02-15 05:03:27.000 046 33326.88 314.13 2359.04 30.17 2011-02-15 05:03:28.000 046 33326.93 314.14 2359.07 30.17 2011-02-15 05:03:29.000 046 33327.01 314.12 2359.05 30.17 2011-02-15 05:03:30.000 046 33326.95 314.18 2359.09 30.17 2011-02-15 05:03:31.000 046 33326.99 314.13 2359.12 30.17 2011-02-15 05:03:32.000 046 33327.03 314.18 2359.07 30.17 2011-02-15 05:03:33.000 046 33326.99 314.13 2359.04 30.17 2011-02-15 05:03:34.000 046 33326.99 314.16 2359.07 30.17 2011-02-15 05:03:35.000 046 33327.04 314.17 2359.12 30.17 2011-02-15 05:03:36.000 046 33327.04 314.13 2359.03 30.17 2011-02-15 05:03:37.000 046 33326.99 314.12 2359.03 30.17 2011-02-15 05:03:38.000 046 33327.05 314.13 2359.09 30.17 2011-02-15 05:03:39.000 046 33326.98 314.11 2359.01 30.17 2011-02-15 05:03:40.000 046 33327.06 314.08 2359.08 30.17 2011-02-15 05:03:41.000 046 33327.12 314.08 2359.08 30.17 2011-02-15 05:03:42.000 046 33327.07 314.05 2359.07 30.17 2011-02-15 05:03:43.000 046 33327.10 314.11 2358.91 30.17 2011-02-15 05:03:44.000 046 33327.03 314.06 2359.06 30.17 2011-02-15 05:03:45.000 046 33327.16 314.06 2359.05 30.17 2011-02-15 05:03:46.000 046 33327.09 314.06 2359.02 30.17 2011-02-15 05:03:47.000 046 33327.06 314.08 2359.01 30.17 2011-02-15 05:03:48.000 046 33327.11 314.07 2359.02 30.17 2011-02-15 05:03:49.000 046 33327.13 314.05 2359.02 30.17 2011-02-15 05:03:50.000 046 33327.21 314.05 2359.06 30.17 2011-02-15 05:03:51.000 046 33327.20 314.03 2359.09 30.17 2011-02-15 05:03:52.000 046 33327.14 314.05 2359.01 30.17 2011-02-15 05:03:53.000 046 33327.13 314.02 2359.01 30.17 2011-02-15 05:03:54.000 046 33327.21 314.04 2359.02 30.17 2011-02-15 05:03:55.000 046 33327.13 314.04 2359.02 30.17 2011-02-15 05:03:56.000 046 33327.20 314.06 2358.93 30.17 2011-02-15 05:03:57.000 046 33327.13 314.01 2359.01 30.17 2011-02-15 05:03:58.000 046 33327.13 313.99 2359.00 30.17 2011-02-15 05:03:59.000 046 33327.13 314.00 2359.08 30.17 2011-02-15 05:04:00.000 046 33327.17 314.01 2359.00 30.17 2011-02-15 05:04:01.000 046 33327.21 314.02 2358.97 30.17 2011-02-15 05:04:02.000 046 33327.07 314.04 2359.00 30.17 2011-02-15 05:04:03.000 046 33327.22 314.00 2359.00 30.17 2011-02-15 05:04:04.000 046 33327.14 314.00 2358.99 30.17 2011-02-15 05:04:05.000 046 33327.12 313.99 2358.97 30.17 2011-02-15 05:04:06.000 046 33327.16 313.99 2359.06 30.17 2011-02-15 05:04:07.000 046 33326.98 313.97 2359.00 30.17 2011-02-15 05:04:08.000 046 33327.18 313.95 2358.98 30.17 2011-02-15 05:04:09.000 046 33327.16 313.98 2359.05 30.17 2011-02-15 05:04:10.000 046 33327.15 313.94 2359.00 30.17 2011-02-15 05:04:11.000 046 33327.07 313.97 2359.02 30.17 2011-02-15 05:04:12.000 046 33327.10 314.01 2358.96 30.17 2011-02-15 05:04:13.000 046 33327.09 314.00 2358.99 30.17 2011-02-15 05:04:14.000 046 33327.23 313.93 2359.02 30.17 2011-02-15 05:04:15.000 046 33327.16 313.99 2359.15 30.17 2011-02-15 05:04:16.000 046 33327.14 313.97 2359.07 30.17 2011-02-15 05:04:17.000 046 33327.16 313.94 2359.03 30.17 2011-02-15 05:04:18.000 046 33327.20 313.95 2359.05 30.17 2011-02-15 05:04:19.000 046 33327.18 313.95 2359.06 30.17 2011-02-15 05:04:20.000 046 33327.15 313.97 2358.95 30.17 2011-02-15 05:04:21.000 046 33327.23 313.95 2359.00 30.17 2011-02-15 05:04:22.000 046 33327.15 313.95 2358.98 30.17 2011-02-15 05:04:23.000 046 33327.30 313.95 2358.98 30.17 2011-02-15 05:04:24.000 046 33327.19 313.99 2359.05 30.17 2011-02-15 05:04:25.000 046 33327.17 313.90 2359.07 30.17 2011-02-15 05:04:26.000 046 33327.22 313.93 2359.01 30.17 2011-02-15 05:04:27.000 046 33327.12 313.95 2359.07 30.17 2011-02-15 05:04:28.000 046 33327.21 313.95 2359.04 30.17 2011-02-15 05:04:29.000 046 33327.22 313.97 2359.02 30.17 2011-02-15 05:04:30.000 046 33327.20 313.93 2359.06 30.17 2011-02-15 05:04:31.000 046 33327.18 313.91 2359.04 30.17 2011-02-15 05:04:32.000 046 33327.12 313.93 2358.98 30.17 2011-02-15 05:04:33.000 046 33327.28 313.94 2359.03 30.17 2011-02-15 05:04:34.000 046 33327.19 313.92 2358.99 30.17 2011-02-15 05:04:35.000 046 33327.29 313.94 2359.07 30.17 2011-02-15 05:04:36.000 046 33327.25 313.95 2359.04 30.17 2011-02-15 05:04:37.000 046 33327.26 313.95 2358.97 30.17 2011-02-15 05:04:38.000 046 33327.16 313.94 2359.02 30.17 2011-02-15 05:04:39.000 046 33327.15 313.93 2359.03 30.17 2011-02-15 05:04:40.000 046 33327.19 313.92 2359.11 30.17 2011-02-15 05:04:41.000 046 33327.25 313.98 2359.06 30.17 2011-02-15 05:04:42.000 046 33327.19 313.98 2359.06 30.17 2011-02-15 05:04:43.000 046 33327.25 313.98 2359.00 30.17 2011-02-15 05:04:44.000 046 33327.26 313.96 2359.00 30.17 2011-02-15 05:04:45.000 046 33327.31 313.95 2358.98 30.17 2011-02-15 05:04:46.000 046 33327.23 313.95 2359.02 30.17 2011-02-15 05:04:47.000 046 33327.25 313.95 2359.03 30.17 2011-02-15 05:04:48.000 046 33327.15 313.95 2359.05 30.17 2011-02-15 05:04:49.000 046 33327.16 313.97 2359.06 30.17 2011-02-15 05:04:50.000 046 33327.21 313.96 2358.93 30.17 2011-02-15 05:04:51.000 046 33327.26 313.93 2359.03 30.17 2011-02-15 05:04:52.000 046 33327.25 313.92 2359.02 30.17 2011-02-15 05:04:53.000 046 33327.29 313.93 2359.03 30.17 2011-02-15 05:04:54.000 046 33327.27 313.97 2358.99 30.17 2011-02-15 05:04:55.000 046 33327.32 313.92 2359.02 30.17 2011-02-15 05:04:56.000 046 33327.26 313.94 2358.98 30.17 2011-02-15 05:04:57.000 046 33327.31 313.93 2359.00 30.17 2011-02-15 05:04:58.000 046 33327.24 313.91 2359.02 30.17 2011-02-15 05:04:59.000 046 33327.19 313.94 2359.00 30.17 2011-02-15 05:05:00.000 046 33327.28 313.94 2359.07 30.17 2011-02-15 05:05:01.000 046 33327.31 313.95 2359.01 30.17 2011-02-15 05:05:02.000 046 33327.28 313.93 2359.00 30.17 2011-02-15 05:05:03.000 046 33327.33 313.91 2359.09 30.17 2011-02-15 05:05:04.000 046 33327.28 313.93 2359.11 30.17 2011-02-15 05:05:05.000 046 33327.32 313.95 2359.01 30.17 2011-02-15 05:05:06.000 046 33327.28 313.94 2359.05 30.17 2011-02-15 05:05:07.000 046 33327.21 313.88 2359.03 30.17 2011-02-15 05:05:08.000 046 33327.27 313.94 2359.08 30.17 2011-02-15 05:05:09.000 046 33327.39 313.96 2358.99 30.17 2011-02-15 05:05:10.000 046 33327.25 313.94 2359.00 30.17 2011-02-15 05:05:11.000 046 33327.40 313.93 2359.02 30.17 2011-02-15 05:05:12.000 046 33327.29 313.92 2358.97 30.17 2011-02-15 05:05:13.000 046 33327.32 313.93 2359.08 30.17 2011-02-15 05:05:14.000 046 33327.31 313.96 2359.00 30.17 2011-02-15 05:05:15.000 046 33327.28 313.92 2358.99 30.17 2011-02-15 05:05:16.000 046 33327.34 313.94 2358.97 30.17 2011-02-15 05:05:17.000 046 33327.37 313.91 2359.05 30.17 2011-02-15 05:05:18.000 046 33327.29 313.89 2358.99 30.17 2011-02-15 05:05:19.000 046 33327.31 313.94 2359.11 30.17 2011-02-15 05:05:20.000 046 33327.33 313.93 2359.06 30.17 2011-02-15 05:05:21.000 046 33327.31 313.94 2359.05 30.17 2011-02-15 05:05:22.000 046 33327.38 313.90 2358.99 30.17 2011-02-15 05:05:23.000 046 33327.35 313.96 2359.09 30.17 2011-02-15 05:05:24.000 046 33327.30 313.92 2359.05 30.17 2011-02-15 05:05:25.000 046 33327.28 313.90 2358.97 30.17 2011-02-15 05:05:26.000 046 33327.29 313.92 2358.96 30.17 2011-02-15 05:05:27.000 046 33327.43 313.93 2358.96 30.17 2011-02-15 05:05:28.000 046 33327.34 313.94 2359.03 30.17 2011-02-15 05:05:29.000 046 33327.31 313.90 2359.12 30.17 2011-02-15 05:05:30.000 046 33327.31 313.94 2358.97 30.17 2011-02-15 05:05:31.000 046 33327.21 313.93 2359.00 30.17 2011-02-15 05:05:32.000 046 33327.28 313.93 2359.05 30.17 2011-02-15 05:05:33.000 046 33327.24 313.93 2359.05 30.17 2011-02-15 05:05:34.000 046 33327.26 313.90 2359.05 30.17 2011-02-15 05:05:35.000 046 33327.32 313.95 2359.01 30.17 2011-02-15 05:05:36.000 046 33327.26 313.94 2359.11 30.17 2011-02-15 05:05:37.000 046 33327.26 313.92 2359.11 30.17 2011-02-15 05:05:38.000 046 33327.25 313.94 2359.07 30.17 2011-02-15 05:05:39.000 046 33327.32 313.95 2359.06 30.17 2011-02-15 05:05:40.000 046 33327.32 313.91 2359.09 30.17 2011-02-15 05:05:41.000 046 33327.27 313.95 2359.07 30.17 2011-02-15 05:05:42.000 046 33327.34 313.93 2359.01 30.17 2011-02-15 05:05:43.000 046 33327.28 313.94 2359.03 30.17 2011-02-15 05:05:44.000 046 33327.22 313.89 2359.11 30.17 2011-02-15 05:05:45.000 046 33327.26 313.95 2359.09 30.17 2011-02-15 05:05:46.000 046 33327.22 313.89 2359.10 30.17 2011-02-15 05:05:47.000 046 33327.24 313.94 2359.13 30.17 2011-02-15 05:05:48.000 046 33327.24 313.85 2359.14 30.17 2011-02-15 05:05:49.000 046 33327.24 313.91 2359.03 30.17 2011-02-15 05:05:50.000 046 33327.25 313.92 2359.09 30.17 2011-02-15 05:05:51.000 046 33327.40 313.89 2359.03 30.17 2011-02-15 05:05:52.000 046 33327.16 313.89 2358.97 30.17 2011-02-15 05:05:53.000 046 33327.22 313.92 2359.06 30.17 2011-02-15 05:05:54.000 046 33327.26 313.89 2359.08 30.17 2011-02-15 05:05:55.000 046 33327.24 313.90 2359.11 30.17 2011-02-15 05:05:56.000 046 33327.23 313.93 2359.03 30.17 2011-02-15 05:05:57.000 046 33327.17 313.89 2359.07 30.17 2011-02-15 05:05:58.000 046 33327.22 313.89 2359.09 30.17 2011-02-15 05:05:59.000 046 33327.26 313.90 2359.06 30.17 2011-02-15 05:06:00.000 046 33327.28 313.89 2359.20 30.17 2011-02-15 05:06:01.000 046 33327.19 313.92 2359.12 30.17 2011-02-15 05:06:02.000 046 33327.27 313.91 2359.19 30.17 2011-02-15 05:06:03.000 046 33327.20 313.91 2359.09 30.17 2011-02-15 05:06:04.000 046 33327.25 313.92 2359.11 30.17 2011-02-15 05:06:05.000 046 33327.37 313.92 2359.10 30.17 2011-02-15 05:06:06.000 046 33327.29 313.91 2359.05 30.17 2011-02-15 05:06:07.000 046 33327.25 313.92 2359.14 30.17 2011-02-15 05:06:08.000 046 33327.26 313.90 2359.07 30.17 2011-02-15 05:06:09.000 046 33327.31 313.93 2359.07 30.17 2011-02-15 05:06:10.000 046 33327.32 313.91 2359.06 30.17 2011-02-15 05:06:11.000 046 33327.31 313.91 2359.09 30.17 2011-02-15 05:06:12.000 046 33327.32 313.89 2359.07 30.17 2011-02-15 05:06:13.000 046 33327.26 313.89 2359.07 30.17 2011-02-15 05:06:14.000 046 33327.32 313.99 2359.09 30.17 2011-02-15 05:06:15.000 046 33327.25 313.96 2359.03 30.17 2011-02-15 05:06:16.000 046 33327.28 313.92 2359.01 30.17 2011-02-15 05:06:17.000 046 33327.34 313.93 2359.14 30.17 2011-02-15 05:06:18.000 046 33327.31 313.94 2359.07 30.17 2011-02-15 05:06:19.000 046 33327.29 313.93 2359.18 30.17 2011-02-15 05:06:20.000 046 33327.26 313.94 2359.07 30.17 2011-02-15 05:06:21.000 046 33327.40 313.89 2359.03 30.17 2011-02-15 05:06:22.000 046 33327.37 313.91 2359.12 30.17 2011-02-15 05:06:23.000 046 33327.37 313.93 2359.05 30.17 2011-02-15 05:06:24.000 046 33327.35 313.95 2359.12 30.17 2011-02-15 05:06:25.000 046 33327.35 313.93 2359.09 30.17 2011-02-15 05:06:26.000 046 33327.28 313.93 2359.07 30.17 2011-02-15 05:06:27.000 046 33327.45 313.94 2359.14 30.17 2011-02-15 05:06:28.000 046 33327.32 313.94 2359.04 30.17 2011-02-15 05:06:29.000 046 33327.35 313.93 2359.05 30.17 2011-02-15 05:06:30.000 046 33327.30 313.90 2359.08 30.17 2011-02-15 05:06:31.000 046 33327.28 313.94 2359.05 30.17 2011-02-15 05:06:32.000 046 33327.36 313.90 2359.02 30.17 2011-02-15 05:06:33.000 046 33327.32 313.88 2359.11 30.17 2011-02-15 05:06:34.000 046 33327.32 313.91 2359.12 30.17 2011-02-15 05:06:35.000 046 33327.31 313.93 2359.07 30.17 2011-02-15 05:06:36.000 046 33327.42 313.89 2359.08 30.17 2011-02-15 05:06:37.000 046 33327.32 313.91 2359.09 30.17 2011-02-15 05:06:38.000 046 33327.34 313.87 2359.01 30.17 2011-02-15 05:06:39.000 046 33327.32 313.89 2359.07 30.17 2011-02-15 05:06:40.000 046 33327.40 313.90 2359.12 30.17 2011-02-15 05:06:41.000 046 33327.40 313.97 2359.12 30.17 2011-02-15 05:06:42.000 046 33327.38 313.89 2359.08 30.17 2011-02-15 05:06:43.000 046 33327.34 313.88 2359.14 30.17 2011-02-15 05:06:44.000 046 33327.36 313.91 2359.14 30.17 2011-02-15 05:06:45.000 046 33327.31 313.90 2359.13 30.17 2011-02-15 05:06:46.000 046 33327.35 313.85 2359.21 30.17 2011-02-15 05:06:47.000 046 33327.30 313.88 2359.11 30.17 2011-02-15 05:06:48.000 046 33327.33 313.90 2359.10 30.17 2011-02-15 05:06:49.000 046 33327.33 313.93 2359.09 30.17 2011-02-15 05:06:50.000 046 33327.35 313.92 2359.10 30.17 2011-02-15 05:06:51.000 046 33327.33 313.90 2359.07 30.17 2011-02-15 05:06:52.000 046 33327.26 313.91 2359.15 30.17 2011-02-15 05:06:53.000 046 33327.36 313.91 2359.06 30.17 2011-02-15 05:06:54.000 046 33327.33 313.94 2359.05 30.17 2011-02-15 05:06:55.000 046 33327.25 313.94 2359.00 30.17 2011-02-15 05:06:56.000 046 33327.33 313.96 2359.11 30.17 2011-02-15 05:06:57.000 046 33327.43 313.90 2359.10 30.17 2011-02-15 05:06:58.000 046 33327.37 313.90 2359.12 30.17 2011-02-15 05:06:59.000 046 33327.34 313.92 2359.07 30.17 2011-02-15 05:07:00.000 046 33327.44 313.88 2359.15 30.17 2011-02-15 05:07:01.000 046 33327.32 313.91 2359.13 30.17 2011-02-15 05:07:02.000 046 33327.33 313.90 2359.19 30.17 2011-02-15 05:07:03.000 046 33327.37 313.90 2359.06 30.17 2011-02-15 05:07:04.000 046 33327.34 313.92 2359.09 30.17 2011-02-15 05:07:05.000 046 33327.42 313.95 2359.18 30.17 2011-02-15 05:07:06.000 046 33327.35 313.93 2359.09 30.17 2011-02-15 05:07:07.000 046 33327.40 313.90 2359.14 30.17 2011-02-15 05:07:08.000 046 33327.39 313.93 2359.03 30.17 2011-02-15 05:07:09.000 046 33327.39 313.91 2359.18 30.17 2011-02-15 05:07:10.000 046 33327.41 313.92 2359.11 30.17 2011-02-15 05:07:11.000 046 33327.45 313.91 2359.05 30.17 2011-02-15 05:07:12.000 046 33327.41 313.93 2359.11 30.17 2011-02-15 05:07:13.000 046 33327.43 313.93 2359.20 30.17 2011-02-15 05:07:14.000 046 33327.44 313.94 2359.15 30.17 2011-02-15 05:07:15.000 046 33327.52 313.91 2359.19 30.17 2011-02-15 05:07:16.000 046 33327.45 313.93 2359.15 30.17 2011-02-15 05:07:17.000 046 33327.51 313.91 2359.06 30.17 2011-02-15 05:07:18.000 046 33327.52 313.91 2359.03 30.17 2011-02-15 05:07:19.000 046 33327.41 313.93 2359.11 30.17 2011-02-15 05:07:20.000 046 33327.60 313.90 2359.11 30.17 2011-02-15 05:07:21.000 046 33327.50 313.92 2359.08 30.17 2011-02-15 05:07:22.000 046 33327.46 313.93 2359.11 30.17 2011-02-15 05:07:23.000 046 33327.44 313.91 2359.19 30.17 2011-02-15 05:07:24.000 046 33327.59 313.94 2359.19 30.17 2011-02-15 05:07:25.000 046 33327.54 313.88 2359.11 30.17 2011-02-15 05:07:26.000 046 33327.62 313.94 2359.17 30.17 2011-02-15 05:07:27.000 046 33327.46 313.91 2359.13 30.17 2011-02-15 05:07:28.000 046 33327.53 313.89 2359.12 30.17 2011-02-15 05:07:29.000 046 33327.50 313.93 2359.10 30.17 2011-02-15 05:07:30.000 046 33327.57 313.95 2359.17 30.17 2011-02-15 05:07:31.000 046 33327.58 313.87 2359.11 30.17 2011-02-15 05:07:32.000 046 33327.54 313.89 2359.11 30.17 2011-02-15 05:07:33.000 046 33327.56 313.91 2359.15 30.17 2011-02-15 05:07:34.000 046 33327.61 313.89 2359.14 30.17 2011-02-15 05:07:35.000 046 33327.61 313.92 2359.15 30.17 2011-02-15 05:07:36.000 046 33327.64 313.88 2359.09 30.17 2011-02-15 05:07:37.000 046 33327.56 313.84 2359.11 30.17 2011-02-15 05:07:38.000 046 33327.51 313.87 2359.16 30.17 2011-02-15 05:07:39.000 046 33327.59 313.88 2359.16 30.17 2011-02-15 05:07:40.000 046 33327.57 313.89 2359.12 30.17 2011-02-15 05:07:41.000 046 33327.61 313.89 2359.12 30.17 2011-02-15 05:07:42.000 046 33327.62 313.87 2359.17 30.17 2011-02-15 05:07:43.000 046 33327.59 313.89 2359.17 30.17 2011-02-15 05:07:44.000 046 33327.52 313.87 2359.12 30.17 2011-02-15 05:07:45.000 046 33327.59 313.89 2359.07 30.17 2011-02-15 05:07:46.000 046 33327.55 313.89 2359.11 30.17 2011-02-15 05:07:47.000 046 33327.61 313.89 2359.11 30.17 2011-02-15 05:07:48.000 046 33327.61 313.86 2359.14 30.17 2011-02-15 05:07:49.000 046 33327.55 313.85 2359.18 30.17 2011-02-15 05:07:50.000 046 33327.63 313.87 2359.08 30.17 2011-02-15 05:07:51.000 046 33327.68 313.86 2359.11 30.17 2011-02-15 05:07:52.000 046 33327.57 313.85 2359.14 30.17 2011-02-15 05:07:53.000 046 33327.56 313.88 2359.13 30.17 2011-02-15 05:07:54.000 046 33327.57 313.90 2359.15 30.17 2011-02-15 05:07:55.000 046 33327.68 313.89 2359.10 30.17 2011-02-15 05:07:56.000 046 33327.65 313.85 2359.18 30.17 2011-02-15 05:07:57.000 046 33327.57 313.92 2359.11 30.17 2011-02-15 05:07:58.000 046 33327.58 313.86 2359.09 30.17 2011-02-15 05:07:59.000 046 33327.62 313.94 2359.13 30.17 2011-02-15 05:08:00.000 046 33327.61 313.87 2359.08 30.17 2011-02-15 05:08:01.000 046 33327.51 313.86 2359.09 30.17 2011-02-15 05:08:02.000 046 33327.57 313.86 2359.10 30.17 2011-02-15 05:08:03.000 046 33327.50 313.85 2359.12 30.17 2011-02-15 05:08:04.000 046 33327.51 313.87 2359.12 30.17 2011-02-15 05:08:05.000 046 33327.61 313.80 2359.14 30.17 2011-02-15 05:08:06.000 046 33327.56 313.85 2359.10 30.17 2011-02-15 05:08:07.000 046 33327.65 313.86 2359.14 30.17 2011-02-15 05:08:08.000 046 33327.61 313.85 2359.12 30.17 2011-02-15 05:08:09.000 046 33327.59 313.80 2359.14 30.17 2011-02-15 05:08:10.000 046 33327.61 313.84 2359.13 30.17 2011-02-15 05:08:11.000 046 33327.60 313.86 2359.15 30.17 2011-02-15 05:08:12.000 046 33327.53 313.85 2359.16 30.16 2011-02-15 05:08:13.000 046 33327.63 313.88 2359.14 30.16 2011-02-15 05:08:14.000 046 33327.48 313.85 2359.20 30.16 2011-02-15 05:08:15.000 046 33327.57 313.81 2359.14 30.16 2011-02-15 05:08:16.000 046 33327.56 313.80 2359.12 30.16 2011-02-15 05:08:17.000 046 33327.58 313.87 2359.16 30.16 2011-02-15 05:08:18.000 046 33327.53 313.84 2359.13 30.16 2011-02-15 05:08:19.000 046 33327.57 313.87 2359.14 30.16 2011-02-15 05:08:20.000 046 33327.62 313.82 2359.07 30.16 2011-02-15 05:08:21.000 046 33327.59 313.83 2359.15 30.16 2011-02-15 05:08:22.000 046 33327.59 313.81 2359.19 30.16 2011-02-15 05:08:23.000 046 33327.59 313.81 2359.17 30.16 2011-02-15 05:08:24.000 046 33327.64 313.79 2359.16 30.16 2011-02-15 05:08:25.000 046 33327.59 313.83 2359.12 30.16 2011-02-15 05:08:26.000 046 33327.59 313.81 2359.02 30.16 2011-02-15 05:08:27.000 046 33327.54 313.80 2359.07 30.17 2011-02-15 05:08:28.000 046 33327.63 313.81 2359.09 30.17 2011-02-15 05:08:29.000 046 33327.61 313.80 2359.12 30.16 2011-02-15 05:08:30.000 046 33327.66 313.85 2359.21 30.16 2011-02-15 05:08:31.000 046 33327.67 313.84 2359.14 30.16 2011-02-15 05:08:32.000 046 33327.53 313.84 2359.10 30.17 2011-02-15 05:08:33.000 046 33327.63 313.84 2359.06 30.16 2011-02-15 05:08:34.000 046 33327.61 313.81 2359.03 30.16 2011-02-15 05:08:35.000 046 33327.68 313.78 2359.09 30.16 2011-02-15 05:08:36.000 046 33327.63 313.78 2359.17 30.16 2011-02-15 05:08:37.000 046 33327.59 313.81 2359.16 30.17 2011-02-15 05:08:38.000 046 33327.71 313.84 2359.11 30.17 2011-02-15 05:08:39.000 046 33327.53 313.82 2359.07 30.17 2011-02-15 05:08:40.000 046 33327.55 313.81 2359.03 30.17 2011-02-15 05:08:41.000 046 33327.59 313.81 2359.04 30.17 2011-02-15 05:08:42.000 046 33327.71 313.79 2359.14 30.17 2011-02-15 05:08:43.000 046 33327.68 313.81 2359.11 30.17 2011-02-15 05:08:44.000 046 33327.65 313.80 2359.12 30.17 2011-02-15 05:08:45.000 046 33327.63 313.79 2359.02 30.17 2011-02-15 05:08:46.000 046 33327.68 313.84 2359.12 30.17 2011-02-15 05:08:47.000 046 33327.54 313.81 2359.12 30.17 2011-02-15 05:08:48.000 046 33327.59 313.78 2359.05 30.17 2011-02-15 05:08:49.000 046 33327.62 313.81 2359.16 30.17 2011-02-15 05:08:50.000 046 33327.59 313.81 2359.13 30.17 2011-02-15 05:08:51.000 046 33327.58 313.80 2359.07 30.17 2011-02-15 05:08:52.000 046 33327.67 313.80 2359.11 30.16 2011-02-15 05:08:53.000 046 33327.60 313.80 2359.07 30.17 2011-02-15 05:08:54.000 046 33327.58 313.76 2359.09 30.17 2011-02-15 05:08:55.000 046 33327.69 313.81 2359.12 30.17 2011-02-15 05:08:56.000 046 33327.53 313.81 2359.06 30.17 2011-02-15 05:08:57.000 046 33327.68 313.83 2359.05 30.17 2011-02-15 05:08:58.000 046 33327.59 313.84 2359.07 30.17 2011-02-15 05:08:59.000 046 33327.56 313.81 2359.11 30.17 2011-02-15 05:09:00.000 046 33327.59 313.84 2359.08 30.17 2011-02-15 05:09:01.000 046 33327.62 313.82 2359.05 30.16 2011-02-15 05:09:02.000 046 33327.69 313.76 2359.09 30.17 2011-02-15 05:09:03.000 046 33327.65 313.75 2359.18 30.17 2011-02-15 05:09:04.000 046 33327.71 313.79 2359.15 30.17 2011-02-15 05:09:05.000 046 33327.56 313.76 2359.14 30.17 2011-02-15 05:09:06.000 046 33327.66 313.77 2359.14 30.17 2011-02-15 05:09:07.000 046 33327.61 313.78 2359.13 30.17 2011-02-15 05:09:08.000 046 33327.57 313.83 2359.15 30.17 2011-02-15 05:09:09.000 046 33327.63 313.79 2359.11 30.17 2011-02-15 05:09:10.000 046 33327.61 313.81 2359.07 30.17 2011-02-15 05:09:11.000 046 33327.62 313.79 2359.07 30.17 2011-02-15 05:09:12.000 046 33327.62 313.81 2359.14 30.17 2011-02-15 05:09:13.000 046 33327.61 313.77 2359.14 30.17 2011-02-15 05:09:14.000 046 33327.54 313.74 2359.08 30.17 2011-02-15 05:09:15.000 046 33327.74 313.79 2359.07 30.17 2011-02-15 05:09:16.000 046 33327.53 313.82 2359.08 30.17 2011-02-15 05:09:17.000 046 33327.53 313.83 2358.99 30.17 2011-02-15 05:09:18.000 046 33327.55 313.81 2358.99 30.17 2011-02-15 05:09:19.000 046 33327.66 313.76 2359.05 30.17 2011-02-15 05:09:20.000 046 33327.62 313.82 2359.14 30.17 2011-02-15 05:09:21.000 046 33327.61 313.78 2359.14 30.17 2011-02-15 05:09:22.000 046 33327.62 313.79 2359.13 30.17 2011-02-15 05:09:23.000 046 33327.64 313.78 2359.12 30.17 2011-02-15 05:09:24.000 046 33327.63 313.81 2359.10 30.17 2011-02-15 05:09:25.000 046 33327.59 313.76 2359.12 30.17 2011-02-15 05:09:26.000 046 33327.62 313.73 2359.14 30.17 2011-02-15 05:09:27.000 046 33327.57 313.84 2359.20 30.17 2011-02-15 05:09:28.000 046 33327.63 313.79 2359.10 30.17 2011-02-15 05:09:29.000 046 33327.59 313.78 2359.05 30.17 2011-02-15 05:09:30.000 046 33327.57 313.78 2359.12 30.17 2011-02-15 05:09:31.000 046 33327.59 313.78 2359.18 30.17 2011-02-15 05:09:32.000 046 33327.63 313.85 2359.16 30.17 2011-02-15 05:09:33.000 046 33327.53 313.78 2359.07 30.17 2011-02-15 05:09:34.000 046 33327.76 313.81 2359.12 30.17 2011-02-15 05:09:35.000 046 33327.51 313.80 2359.09 30.17 2011-02-15 05:09:36.000 046 33327.56 313.80 2359.10 30.17 2011-02-15 05:09:37.000 046 33327.57 313.81 2359.11 30.17 2011-02-15 05:09:38.000 046 33327.45 313.76 2359.14 30.17 2011-02-15 05:09:39.000 046 33327.61 313.75 2359.18 30.17 2011-02-15 05:09:40.000 046 33327.61 313.79 2359.16 30.17 2011-02-15 05:09:41.000 046 33327.51 313.74 2359.10 30.17 2011-02-15 05:09:42.000 046 33327.52 313.82 2359.11 30.17 2011-02-15 05:09:43.000 046 33327.59 313.80 2359.16 30.17 2011-02-15 05:09:44.000 046 33327.61 313.78 2359.18 30.17 2011-02-15 05:09:45.000 046 33327.56 313.75 2359.03 30.17 2011-02-15 05:09:46.000 046 33327.57 313.80 2359.14 30.17 2011-02-15 05:09:47.000 046 33327.56 313.74 2359.14 30.17 2011-02-15 05:09:48.000 046 33327.50 313.81 2359.15 30.17 2011-02-15 05:09:49.000 046 33327.53 313.76 2359.06 30.17 2011-02-15 05:09:50.000 046 33327.51 313.77 2359.07 30.17 2011-02-15 05:09:51.000 046 33327.61 313.77 2359.14 30.17 2011-02-15 05:09:52.000 046 33327.61 313.74 2359.21 30.17 2011-02-15 05:09:53.000 046 33327.57 313.75 2359.17 30.16 2011-02-15 05:09:54.000 046 33327.62 313.73 2359.06 30.17 2011-02-15 05:09:55.000 046 33327.66 313.75 2359.08 30.17 2011-02-15 05:09:56.000 046 33327.56 313.76 2359.16 30.17 2011-02-15 05:09:57.000 046 33327.66 313.76 2359.11 30.17 2011-02-15 05:09:58.000 046 33327.66 313.76 2359.09 30.16 2011-02-15 05:09:59.000 046 33327.67 313.74 2359.14 30.17 2011-02-15 05:10:00.000 046 33327.75 313.76 2359.16 30.16 2011-02-15 05:10:01.000 046 33327.69 313.79 2359.07 30.17 2011-02-15 05:10:02.000 046 33327.71 313.79 2359.05 30.17 2011-02-15 05:10:03.000 046 33327.65 313.77 2359.14 30.17 2011-02-15 05:10:04.000 046 33327.75 313.74 2359.21 30.17 2011-02-15 05:10:05.000 046 33327.61 313.74 2359.15 30.17 2011-02-15 05:10:06.000 046 33327.62 313.79 2359.10 30.17 2011-02-15 05:10:07.000 046 33327.77 313.76 2359.05 30.16 2011-02-15 05:10:08.000 046 33327.76 313.79 2359.14 30.16 2011-02-15 05:10:09.000 046 33327.69 313.75 2358.96 30.16 2011-02-15 05:10:10.000 046 33327.68 313.79 2359.15 30.16 2011-02-15 05:10:11.000 046 33327.71 313.77 2359.09 30.16 2011-02-15 05:10:12.000 046 33327.81 313.81 2358.97 30.16 2011-02-15 05:10:13.000 046 33327.77 313.77 2359.08 30.16 2011-02-15 05:10:14.000 046 33327.76 313.82 2358.97 30.16 2011-02-15 05:10:15.000 046 33327.75 313.76 2359.06 30.16 2011-02-15 05:10:16.000 046 33327.77 313.76 2359.06 30.16 2011-02-15 05:10:17.000 046 33327.79 313.75 2359.02 30.16 2011-02-15 05:10:18.000 046 33327.69 313.77 2359.06 30.16 2011-02-15 05:10:19.000 046 33327.75 313.82 2359.06 30.16 2011-02-15 05:10:20.000 046 33327.66 313.79 2359.12 30.16 2011-02-15 05:10:21.000 046 33327.76 313.81 2359.04 30.16 2011-02-15 05:10:22.000 046 33327.75 313.78 2359.11 30.16 2011-02-15 05:10:23.000 046 33327.74 313.80 2359.09 30.16 2011-02-15 05:10:24.000 046 33327.76 313.81 2359.06 30.16 2011-02-15 05:10:25.000 046 33327.75 313.80 2359.00 30.16 2011-02-15 05:10:26.000 046 33327.69 313.83 2359.08 30.16 2011-02-15 05:10:27.000 046 33327.69 313.82 2359.00 30.16 2011-02-15 05:10:28.000 046 33327.81 313.83 2359.08 30.16 2011-02-15 05:10:29.000 046 33327.79 313.83 2359.05 30.17 2011-02-15 05:10:30.000 046 33327.75 313.89 2359.06 30.16 2011-02-15 05:10:31.000 046 33327.83 313.77 2359.07 30.16 2011-02-15 05:10:32.000 046 33327.86 313.83 2359.01 30.17 2011-02-15 05:10:33.000 046 33327.77 313.82 2359.05 30.16 2011-02-15 05:10:34.000 046 33327.78 313.83 2359.06 30.16 2011-02-15 05:10:35.000 046 33327.75 313.82 2359.03 30.16 2011-02-15 05:10:36.000 046 33327.74 313.83 2359.05 30.16 2011-02-15 05:10:37.000 046 33327.77 313.83 2359.02 30.16 2011-02-15 05:10:38.000 046 33327.76 313.85 2359.07 30.16 2011-02-15 05:10:39.000 046 33327.76 313.82 2359.03 30.16 2011-02-15 05:10:40.000 046 33327.80 313.80 2359.10 30.16 2011-02-15 05:10:41.000 046 33327.76 313.80 2359.03 30.16 2011-02-15 05:10:42.000 046 33327.78 313.80 2359.08 30.16 2011-02-15 05:10:43.000 046 33327.77 313.81 2358.94 30.16 2011-02-15 05:10:44.000 046 33327.84 313.85 2358.99 30.16 2011-02-15 05:10:45.000 046 33327.74 313.81 2358.97 30.16 2011-02-15 05:10:46.000 046 33327.78 313.82 2358.98 30.16 2011-02-15 05:10:47.000 046 33327.77 313.82 2359.00 30.16 2011-02-15 05:10:48.000 046 33327.76 313.85 2359.02 30.16 2011-02-15 05:10:49.000 046 33327.77 313.82 2359.00 30.16 2011-02-15 05:10:50.000 046 33327.74 313.81 2358.96 30.16 2011-02-15 05:10:51.000 046 33327.76 313.83 2359.09 30.16 2011-02-15 05:10:52.000 046 33327.77 313.82 2358.99 30.16 2011-02-15 05:10:53.000 046 33327.72 313.79 2358.95 30.16 2011-02-15 05:10:54.000 046 33327.76 313.83 2359.02 30.16 2011-02-15 05:10:55.000 046 33327.76 313.85 2359.00 30.16 2011-02-15 05:10:56.000 046 33327.83 313.82 2359.02 30.16 2011-02-15 05:10:57.000 046 33327.75 313.84 2359.03 30.16 2011-02-15 05:10:58.000 046 33327.89 313.83 2359.05 30.16 2011-02-15 05:10:59.000 046 33327.88 313.83 2359.07 30.16 2011-02-15 05:11:00.000 046 33327.77 313.81 2359.02 30.16 2011-02-15 05:11:01.000 046 33327.83 313.85 2359.05 30.16 2011-02-15 05:11:02.000 046 33327.91 313.85 2359.06 30.16 2011-02-15 05:11:03.000 046 33327.76 313.87 2358.99 30.16 2011-02-15 05:11:04.000 046 33327.73 313.82 2359.07 30.16 2011-02-15 05:11:05.000 046 33327.79 313.81 2359.02 30.16 2011-02-15 05:11:06.000 046 33327.85 313.84 2359.04 30.16 2011-02-15 05:11:07.000 046 33327.83 313.85 2358.97 30.16 2011-02-15 05:11:08.000 046 33327.79 313.84 2359.03 30.16 2011-02-15 05:11:09.000 046 33327.78 313.80 2358.96 30.16 2011-02-15 05:11:10.000 046 33327.81 313.81 2359.01 30.16 2011-02-15 05:11:11.000 046 33327.84 313.77 2358.96 30.16 2011-02-15 05:11:12.000 046 33327.92 313.82 2359.05 30.16 2011-02-15 05:11:13.000 046 33327.89 313.82 2359.06 30.16 2011-02-15 05:11:14.000 046 33327.82 313.87 2359.03 30.16 2011-02-15 05:11:15.000 046 33327.89 313.84 2358.96 30.16 2011-02-15 05:11:16.000 046 33327.94 313.81 2359.12 30.16 2011-02-15 05:11:17.000 046 33327.85 313.84 2359.01 30.16 2011-02-15 05:11:18.000 046 33327.88 313.87 2359.03 30.16 2011-02-15 05:11:19.000 046 33327.88 313.82 2359.02 30.16 2011-02-15 05:11:20.000 046 33327.84 313.81 2358.94 30.16 2011-02-15 05:11:21.000 046 33327.81 313.81 2359.00 30.16 2011-02-15 05:11:22.000 046 33327.83 313.78 2359.10 30.16 2011-02-15 05:11:23.000 046 33327.81 313.80 2359.02 30.16 2011-02-15 05:11:24.000 046 33327.90 313.79 2358.98 30.16 2011-02-15 05:11:25.000 046 33327.93 313.78 2359.04 30.16 2011-02-15 05:11:26.000 046 33327.78 313.75 2359.06 30.16 2011-02-15 05:11:27.000 046 33327.97 313.79 2358.97 30.16 2011-02-15 05:11:28.000 046 33327.87 313.80 2358.98 30.16 2011-02-15 05:11:29.000 046 33327.92 313.79 2358.97 30.16 2011-02-15 05:11:30.000 046 33327.89 313.84 2359.03 30.16 2011-02-15 05:11:31.000 046 33327.90 313.79 2359.00 30.16 2011-02-15 05:11:32.000 046 33327.96 313.77 2359.07 30.16 2011-02-15 05:11:33.000 046 33327.79 313.82 2358.96 30.16 2011-02-15 05:11:34.000 046 33327.96 313.74 2358.96 30.16 2011-02-15 05:11:35.000 046 33327.89 313.81 2358.98 30.16 2011-02-15 05:11:36.000 046 33327.93 313.79 2359.02 30.16 2011-02-15 05:11:37.000 046 33327.98 313.84 2359.02 30.16 2011-02-15 05:11:38.000 046 33327.93 313.79 2359.05 30.16 2011-02-15 05:11:39.000 046 33327.87 313.81 2359.03 30.16 2011-02-15 05:11:40.000 046 33328.04 313.75 2358.97 30.16 2011-02-15 05:11:41.000 046 33327.90 313.77 2358.93 30.16 2011-02-15 05:11:42.000 046 33327.93 313.79 2359.00 30.16 2011-02-15 05:11:43.000 046 33327.99 313.80 2359.02 30.16 2011-02-15 05:11:44.000 046 33328.02 313.74 2358.93 30.16 2011-02-15 05:11:45.000 046 33327.96 313.78 2359.06 30.16 2011-02-15 05:11:46.000 046 33327.98 313.76 2358.99 30.16 2011-02-15 05:11:47.000 046 33328.05 313.74 2359.00 30.16 2011-02-15 05:11:48.000 046 33327.97 313.77 2358.97 30.16 2011-02-15 05:11:49.000 046 33328.05 313.76 2358.94 30.16 2011-02-15 05:11:50.000 046 33328.00 313.76 2358.97 30.16 2011-02-15 05:11:51.000 046 33328.02 313.79 2358.99 30.16 2011-02-15 05:11:52.000 046 33327.93 313.73 2358.95 30.16 2011-02-15 05:11:53.000 046 33327.97 313.74 2358.97 30.16 2011-02-15 05:11:54.000 046 33327.94 313.74 2359.02 30.16 2011-02-15 05:11:55.000 046 33327.95 313.72 2359.02 30.16 2011-02-15 05:11:56.000 046 33327.99 313.77 2358.90 30.16 2011-02-15 05:11:57.000 046 33328.02 313.79 2358.92 30.16 2011-02-15 05:11:58.000 046 33328.08 313.78 2358.99 30.16 2011-02-15 05:11:59.000 046 33328.05 313.76 2358.94 30.16 2011-02-15 05:12:00.000 046 33328.01 313.73 2358.97 30.16 2011-02-15 05:12:01.000 046 33328.12 313.75 2358.97 30.16 2011-02-15 05:12:02.000 046 33328.06 313.75 2358.86 30.16 2011-02-15 05:12:03.000 046 33328.05 313.75 2358.91 30.16 2011-02-15 05:12:04.000 046 33328.07 313.73 2358.99 30.16 2011-02-15 05:12:05.000 046 33328.08 313.72 2358.91 30.16 2011-02-15 05:12:06.000 046 33328.02 313.77 2358.91 30.16 2011-02-15 05:12:07.000 046 33328.05 313.75 2359.05 30.16 2011-02-15 05:12:08.000 046 33328.07 313.78 2358.99 30.16 2011-02-15 05:12:09.000 046 33328.01 313.74 2358.98 30.16 2011-02-15 05:12:10.000 046 33328.08 313.73 2358.93 30.16 2011-02-15 05:12:11.000 046 33328.00 313.73 2358.96 30.16 2011-02-15 05:12:12.000 046 33328.11 313.72 2358.94 30.16 2011-02-15 05:12:13.000 046 33328.11 313.68 2358.90 30.16 2011-02-15 05:12:14.000 046 33328.05 313.73 2358.90 30.16 2011-02-15 05:12:15.000 046 33327.93 313.73 2358.87 30.16 2011-02-15 05:12:16.000 046 33328.05 313.75 2358.98 30.16 2011-02-15 05:12:17.000 046 33328.04 313.74 2358.97 30.16 2011-02-15 05:12:18.000 046 33328.04 313.73 2359.02 30.16 2011-02-15 05:12:19.000 046 33328.08 313.73 2358.90 30.16 2011-02-15 05:12:20.000 046 33328.17 313.73 2358.96 30.16 2011-02-15 05:12:21.000 046 33328.09 313.74 2358.94 30.16 2011-02-15 05:12:22.000 046 33328.05 313.75 2359.00 30.17 2011-02-15 05:12:23.000 046 33328.17 313.73 2358.90 30.16 2011-02-15 05:12:24.000 046 33328.09 313.76 2358.89 30.16 2011-02-15 05:12:25.000 046 33328.15 313.79 2358.89 30.16 2011-02-15 05:12:26.000 046 33328.27 313.72 2359.03 30.16 2011-02-15 05:12:27.000 046 33328.09 313.72 2358.93 30.16 2011-02-15 05:12:28.000 046 33328.12 313.73 2358.90 30.16 2011-02-15 05:12:29.000 046 33328.18 313.70 2358.92 30.16 2011-02-15 05:12:30.000 046 33328.12 313.72 2358.90 30.16 2011-02-15 05:12:31.000 046 33328.15 313.75 2358.90 30.16 2011-02-15 05:12:32.000 046 33328.23 313.74 2358.89 30.16 2011-02-15 05:12:33.000 046 33328.08 313.73 2358.90 30.16 2011-02-15 05:12:34.000 046 33328.15 313.73 2358.94 30.16 2011-02-15 05:12:35.000 046 33328.14 313.71 2358.83 30.16 2011-02-15 05:12:36.000 046 33328.15 313.73 2358.93 30.16 2011-02-15 05:12:37.000 046 33328.15 313.73 2358.93 30.16 2011-02-15 05:12:38.000 046 33328.11 313.75 2358.81 30.16 2011-02-15 05:12:39.000 046 33328.19 313.72 2358.86 30.16 2011-02-15 05:12:40.000 046 33328.16 313.72 2358.87 30.16 2011-02-15 05:12:41.000 046 33328.13 313.70 2358.87 30.16 2011-02-15 05:12:42.000 046 33328.18 313.70 2358.87 30.16 2011-02-15 05:12:43.000 046 33328.18 313.73 2358.86 30.16 2011-02-15 05:12:44.000 046 33328.30 313.73 2358.92 30.16 2011-02-15 05:12:45.000 046 33328.11 313.75 2358.89 30.16 2011-02-15 05:12:46.000 046 33328.12 313.70 2358.92 30.16 2011-02-15 05:12:47.000 046 33328.13 313.69 2358.93 30.16 2011-02-15 05:12:48.000 046 33328.20 313.74 2358.91 30.16 2011-02-15 05:12:49.000 046 33328.13 313.77 2358.91 30.16 2011-02-15 05:12:50.000 046 33328.13 313.74 2358.88 30.16 2011-02-15 05:12:51.000 046 33328.23 313.71 2358.82 30.16 2011-02-15 05:12:52.000 046 33328.14 313.75 2358.84 30.16 2011-02-15 05:12:53.000 046 33328.12 313.79 2358.88 30.16 2011-02-15 05:12:54.000 046 33328.18 313.79 2358.91 30.16 2011-02-15 05:12:55.000 046 33328.11 313.73 2358.95 30.16 2011-02-15 05:12:56.000 046 33328.26 313.74 2358.90 30.16 2011-02-15 05:12:57.000 046 33328.15 313.73 2358.89 30.16 2011-02-15 05:12:58.000 046 33328.08 313.76 2358.88 30.16 2011-02-15 05:12:59.000 046 33328.21 313.73 2358.86 30.16 2011-02-15 05:13:00.000 046 33328.11 313.72 2358.93 30.16 2011-02-15 05:13:01.000 046 33328.18 313.69 2358.81 30.16 2011-02-15 05:13:02.000 046 33328.23 313.74 2358.90 30.16 2011-02-15 05:13:03.000 046 33328.12 313.73 2358.90 30.16 2011-02-15 05:13:04.000 046 33328.19 313.72 2358.96 30.16 2011-02-15 05:13:05.000 046 33328.18 313.69 2358.86 30.16 2011-02-15 05:13:06.000 046 33328.12 313.71 2358.93 30.16 2011-02-15 05:13:07.000 046 33328.17 313.66 2358.89 30.16 2011-02-15 05:13:08.000 046 33328.11 313.73 2358.95 30.16 2011-02-15 05:13:09.000 046 33328.13 313.67 2358.99 30.16 2011-02-15 05:13:10.000 046 33328.19 313.66 2358.85 30.16 2011-02-15 05:13:11.000 046 33328.09 313.70 2358.82 30.16 2011-02-15 05:13:12.000 046 33328.17 313.67 2359.00 30.16 2011-02-15 05:13:13.000 046 33328.18 313.72 2358.86 30.16 2011-02-15 05:13:14.000 046 33328.17 313.69 2358.91 30.16 2011-02-15 05:13:15.000 046 33328.21 313.68 2358.94 30.17 2011-02-15 05:13:16.000 046 33328.12 313.67 2358.97 30.16 2011-02-15 05:13:17.000 046 33328.19 313.65 2358.88 30.17 2011-02-15 05:13:18.000 046 33328.21 313.66 2358.87 30.17 2011-02-15 05:13:19.000 046 33328.19 313.73 2358.89 30.17 2011-02-15 05:13:20.000 046 33328.21 313.73 2358.87 30.16 2011-02-15 05:13:21.000 046 33328.14 313.70 2358.90 30.16 2011-02-15 05:13:22.000 046 33328.21 313.68 2358.84 30.16 2011-02-15 05:13:23.000 046 33328.14 313.65 2358.91 30.16 2011-02-15 05:13:24.000 046 33328.22 313.67 2358.87 30.16 2011-02-15 05:13:25.000 046 33328.15 313.68 2358.93 30.16 2011-02-15 05:13:26.000 046 33328.14 313.70 2358.84 30.16 2011-02-15 05:13:27.000 046 33328.19 313.71 2358.96 30.16 2011-02-15 05:13:28.000 046 33328.21 313.66 2358.91 30.16 2011-02-15 05:13:29.000 046 33328.21 313.66 2358.87 30.16 2011-02-15 05:13:30.000 046 33328.27 313.66 2358.88 30.16 2011-02-15 05:13:31.000 046 33328.21 313.71 2358.90 30.16 2011-02-15 05:13:32.000 046 33328.20 313.68 2358.91 30.16 2011-02-15 05:13:33.000 046 33328.20 313.67 2359.02 30.16 2011-02-15 05:13:34.000 046 33328.14 313.73 2358.91 30.16 2011-02-15 05:13:35.000 046 33328.14 313.73 2358.84 30.16 2011-02-15 05:13:36.000 046 33328.18 313.69 2358.89 30.16 2011-02-15 05:13:37.000 046 33328.14 313.68 2358.91 30.16 2011-02-15 05:13:38.000 046 33328.14 313.64 2358.88 30.16 2011-02-15 05:13:39.000 046 33328.11 313.70 2358.85 30.17 2011-02-15 05:13:40.000 046 33328.17 313.67 2359.00 30.16 2011-02-15 05:13:41.000 046 33328.12 313.64 2358.91 30.16 2011-02-15 05:13:42.000 046 33328.21 313.66 2358.94 30.16 2011-02-15 05:13:43.000 046 33328.24 313.68 2358.89 30.16 2011-02-15 05:13:44.000 046 33328.17 313.68 2358.93 30.16 2011-02-15 05:13:45.000 046 33328.20 313.64 2359.01 30.17 2011-02-15 05:13:46.000 046 33328.14 313.64 2358.99 30.16 2011-02-15 05:13:47.000 046 33328.22 313.65 2358.91 30.16 2011-02-15 05:13:48.000 046 33328.22 313.64 2358.92 30.16 2011-02-15 05:13:49.000 046 33328.18 313.67 2358.86 30.16 2011-02-15 05:13:50.000 046 33328.22 313.66 2358.84 30.16 2011-02-15 05:13:51.000 046 33328.25 313.68 2358.81 30.16 2011-02-15 05:13:52.000 046 33328.28 313.66 2359.01 30.16 2011-02-15 05:13:53.000 046 33328.20 313.69 2358.91 30.16 2011-02-15 05:13:54.000 046 33328.30 313.68 2358.86 30.16 2011-02-15 05:13:55.000 046 33328.27 313.72 2358.85 30.16 2011-02-15 05:13:56.000 046 33328.18 313.64 2358.91 30.16 2011-02-15 05:13:57.000 046 33328.28 313.70 2358.89 30.16 2011-02-15 05:13:58.000 046 33328.16 313.70 2358.91 30.16 2011-02-15 05:13:59.000 046 33328.24 313.66 2358.90 30.17 2011-02-15 05:14:00.000 046 33328.30 313.66 2358.91 30.17 2011-02-15 05:14:01.000 046 33328.24 313.68 2358.86 30.17 2011-02-15 05:14:02.000 046 33328.19 313.66 2358.86 30.17 2011-02-15 05:14:03.000 046 33328.25 313.64 2358.90 30.17 2011-02-15 05:14:04.000 046 33328.20 313.66 2358.88 30.17 2011-02-15 05:14:05.000 046 33328.31 313.63 2358.86 30.17 2011-02-15 05:14:06.000 046 33328.21 313.66 2358.84 30.17 2011-02-15 05:14:07.000 046 33328.19 313.70 2358.85 30.16 2011-02-15 05:14:08.000 046 33328.18 313.65 2358.87 30.16 2011-02-15 05:14:09.000 046 33328.22 313.66 2359.01 30.16 2011-02-15 05:14:10.000 046 33328.24 313.67 2358.82 30.17 2011-02-15 05:14:11.000 046 33328.21 313.64 2358.79 30.17 2011-02-15 05:14:12.000 046 33328.29 313.68 2358.86 30.17 2011-02-15 05:14:13.000 046 33328.21 313.66 2358.82 30.16 2011-02-15 05:14:14.000 046 33328.19 313.68 2358.80 30.16 2011-02-15 05:14:15.000 046 33328.22 313.66 2358.94 30.16 2011-02-15 05:14:16.000 046 33328.14 313.69 2358.85 30.16 2011-02-15 05:14:17.000 046 33328.13 313.66 2358.84 30.16 2011-02-15 05:14:18.000 046 33328.21 313.73 2358.93 30.16 2011-02-15 05:14:19.000 046 33328.25 313.73 2358.94 30.16 2011-02-15 05:14:20.000 046 33328.23 313.70 2358.85 30.16 2011-02-15 05:14:21.000 046 33328.27 313.74 2358.86 30.16 2011-02-15 05:14:22.000 046 33328.22 313.73 2358.89 30.16 2011-02-15 05:14:23.000 046 33328.21 313.67 2358.93 30.16 2011-02-15 05:14:24.000 046 33328.19 313.79 2358.93 30.16 2011-02-15 05:14:25.000 046 33328.24 313.72 2358.89 30.16 2011-02-15 05:14:26.000 046 33328.22 313.69 2358.93 30.16 2011-02-15 05:14:27.000 046 33328.25 313.71 2358.91 30.16 2011-02-15 05:14:28.000 046 33328.25 313.72 2358.93 30.16 2011-02-15 05:14:29.000 046 33328.13 313.68 2358.93 30.16 2011-02-15 05:14:30.000 046 33328.12 313.74 2358.92 30.16 2011-02-15 05:14:31.000 046 33328.30 313.72 2358.90 30.16 2011-02-15 05:14:32.000 046 33328.16 313.72 2358.92 30.16 2011-02-15 05:14:33.000 046 33328.19 313.71 2358.87 30.16 2011-02-15 05:14:34.000 046 33328.21 313.68 2358.87 30.16 2011-02-15 05:14:35.000 046 33328.13 313.71 2358.90 30.16 2011-02-15 05:14:36.000 046 33328.19 313.70 2358.89 30.16 2011-02-15 05:14:37.000 046 33328.19 313.71 2358.84 30.16 2011-02-15 05:14:38.000 046 33328.18 313.69 2358.90 30.16 2011-02-15 05:14:39.000 046 33328.16 313.72 2358.91 30.16 2011-02-15 05:14:40.000 046 33328.24 313.68 2358.93 30.16 2011-02-15 05:14:41.000 046 33328.18 313.69 2358.90 30.16 2011-02-15 05:14:42.000 046 33328.18 313.69 2358.97 30.16 2011-02-15 05:14:43.000 046 33328.12 313.68 2358.93 30.16 2011-02-15 05:14:44.000 046 33328.29 313.64 2358.87 30.16 2011-02-15 05:14:45.000 046 33328.21 313.67 2358.99 30.16 2011-02-15 05:14:46.000 046 33328.24 313.72 2358.93 30.16 2011-02-15 05:14:47.000 046 33328.22 313.72 2358.93 30.16 2011-02-15 05:14:48.000 046 33328.24 313.65 2358.97 30.16 2011-02-15 05:14:49.000 046 33328.23 313.69 2358.91 30.16 2011-02-15 05:14:50.000 046 33328.20 313.68 2358.87 30.16 2011-02-15 05:14:51.000 046 33328.24 313.70 2358.91 30.16 2011-02-15 05:14:52.000 046 33328.19 313.67 2358.99 30.16 2011-02-15 05:14:53.000 046 33328.21 313.67 2358.96 30.16 2011-02-15 05:14:54.000 046 33328.14 313.64 2358.96 30.16 2011-02-15 05:14:55.000 046 33328.22 313.66 2358.94 30.16 2011-02-15 05:14:56.000 046 33328.21 313.68 2359.00 30.16 2011-02-15 05:14:57.000 046 33328.21 313.64 2358.90 30.16 2011-02-15 05:14:58.000 046 33328.29 313.67 2358.86 30.16 2011-02-15 05:14:59.000 046 33328.16 313.65 2358.82 30.16 2011-02-15 05:15:00.000 046 33328.25 313.63 2358.86 30.16 2011-02-15 05:15:01.000 046 33328.27 313.70 2358.88 30.16 2011-02-15 05:15:02.000 046 33328.24 313.70 2358.86 30.16 2011-02-15 05:15:03.000 046 33328.25 313.67 2358.87 30.16 2011-02-15 05:15:04.000 046 33328.38 313.69 2358.92 30.16 2011-02-15 05:15:05.000 046 33328.26 313.69 2358.91 30.16 2011-02-15 05:15:06.000 046 33328.25 313.68 2358.93 30.16 2011-02-15 05:15:07.000 046 33328.34 313.69 2358.89 30.16 2011-02-15 05:15:08.000 046 33328.35 313.66 2358.89 30.16 2011-02-15 05:15:09.000 046 33328.17 313.70 2358.91 30.16 2011-02-15 05:15:10.000 046 33328.35 313.71 2358.76 30.16 2011-02-15 05:15:11.000 046 33328.29 313.67 2358.82 30.16 2011-02-15 05:15:12.000 046 33328.34 313.69 2358.79 30.16 2011-02-15 05:15:13.000 046 33328.31 313.71 2358.81 30.16 2011-02-15 05:15:14.000 046 33328.42 313.72 2358.85 30.16 2011-02-15 05:15:15.000 046 33328.27 313.72 2358.86 30.16 2011-02-15 05:15:16.000 046 33328.29 313.69 2358.86 30.16 2011-02-15 05:15:17.000 046 33328.33 313.71 2358.79 30.16 2011-02-15 05:15:18.000 046 33328.36 313.73 2358.90 30.16 2011-02-15 05:15:19.000 046 33328.24 313.69 2358.85 30.16 2011-02-15 05:15:20.000 046 33328.19 313.72 2358.89 30.16 2011-02-15 05:15:21.000 046 33328.25 313.70 2358.90 30.16 2011-02-15 05:15:22.000 046 33328.36 313.73 2358.86 30.16 2011-02-15 05:15:23.000 046 33328.31 313.73 2358.84 30.16 2011-02-15 05:15:24.000 046 33328.27 313.77 2358.85 30.16 2011-02-15 05:15:25.000 046 33328.37 313.72 2358.89 30.16 2011-02-15 05:15:26.000 046 33328.37 313.68 2358.87 30.16 2011-02-15 05:15:27.000 046 33328.28 313.70 2358.75 30.16 2011-02-15 05:15:28.000 046 33328.46 313.72 2358.87 30.16 2011-02-15 05:15:29.000 046 33328.32 313.71 2358.83 30.16 2011-02-15 05:15:30.000 046 33328.31 313.72 2358.89 30.16 2011-02-15 05:15:31.000 046 33328.36 313.70 2358.79 30.16 2011-02-15 05:15:32.000 046 33328.41 313.73 2358.86 30.16 2011-02-15 05:15:33.000 046 33328.39 313.74 2358.94 30.16 2011-02-15 05:15:34.000 046 33328.33 313.71 2358.89 30.16 2011-02-15 05:15:35.000 046 33328.38 313.67 2358.81 30.16 2011-02-15 05:15:36.000 046 33328.42 313.71 2358.87 30.16 2011-02-15 05:15:37.000 046 33328.38 313.73 2358.77 30.16 2011-02-15 05:15:38.000 046 33328.36 313.74 2358.78 30.16 2011-02-15 05:15:39.000 046 33328.41 313.68 2358.90 30.16 2011-02-15 05:15:40.000 046 33328.47 313.71 2358.87 30.16 2011-02-15 05:15:41.000 046 33328.44 313.67 2358.78 30.16 2011-02-15 05:15:42.000 046 33328.43 313.73 2358.91 30.16 2011-02-15 05:15:43.000 046 33328.43 313.74 2358.85 30.16 2011-02-15 05:15:44.000 046 33328.45 313.73 2358.77 30.16 2011-02-15 05:15:45.000 046 33328.43 313.74 2358.86 30.16 2011-02-15 05:15:46.000 046 33328.38 313.70 2358.82 30.16 2011-02-15 05:15:47.000 046 33328.47 313.73 2358.82 30.16 2011-02-15 05:15:48.000 046 33328.42 313.76 2358.80 30.16 2011-02-15 05:15:49.000 046 33328.47 313.74 2358.76 30.16 2011-02-15 05:15:50.000 046 33328.45 313.78 2358.78 30.16 2011-02-15 05:15:51.000 046 33328.47 313.75 2358.82 30.16 2011-02-15 05:15:52.000 046 33328.51 313.75 2358.86 30.16 2011-02-15 05:15:53.000 046 33328.52 313.73 2358.79 30.16 2011-02-15 05:15:54.000 046 33328.44 313.79 2358.80 30.16 2011-02-15 05:15:55.000 046 33328.49 313.77 2358.79 30.16 2011-02-15 05:15:56.000 046 33328.37 313.80 2358.90 30.16 2011-02-15 05:15:57.000 046 33328.40 313.75 2358.74 30.16 2011-02-15 05:15:58.000 046 33328.32 313.80 2358.83 30.16 2011-02-15 05:15:59.000 046 33328.34 313.81 2358.82 30.16 2011-02-15 05:16:00.000 046 33328.39 313.77 2358.78 30.16 2011-02-15 05:16:01.000 046 33328.40 313.79 2358.81 30.16 2011-02-15 05:16:02.000 046 33328.39 313.80 2358.80 30.16 2011-02-15 05:16:03.000 046 33328.51 313.79 2358.75 30.16 2011-02-15 05:16:04.000 046 33328.38 313.79 2358.80 30.16 2011-02-15 05:16:05.000 046 33328.40 313.77 2358.77 30.16 2011-02-15 05:16:06.000 046 33328.47 313.79 2358.81 30.16 2011-02-15 05:16:07.000 046 33328.36 313.79 2358.80 30.16 2011-02-15 05:16:08.000 046 33328.40 313.79 2358.84 30.16 2011-02-15 05:16:09.000 046 33328.34 313.81 2358.82 30.16 2011-02-15 05:16:10.000 046 33328.22 313.81 2358.82 30.16 2011-02-15 05:16:11.000 046 33328.33 313.81 2358.83 30.16 2011-02-15 05:16:12.000 046 33328.38 313.78 2358.78 30.16 2011-02-15 05:16:13.000 046 33328.34 313.76 2358.81 30.16 2011-02-15 05:16:14.000 046 33328.42 313.76 2358.84 30.16 2011-02-15 05:16:15.000 046 33328.34 313.81 2358.79 30.16 2011-02-15 05:16:16.000 046 33328.47 313.79 2358.82 30.16 2011-02-15 05:16:17.000 046 33328.39 313.73 2358.81 30.16 2011-02-15 05:16:18.000 046 33328.43 313.77 2358.77 30.16 2011-02-15 05:16:19.000 046 33328.39 313.78 2358.81 30.16 2011-02-15 05:16:20.000 046 33328.24 313.77 2358.82 30.16 2011-02-15 05:16:21.000 046 33328.44 313.78 2358.74 30.16 2011-02-15 05:16:22.000 046 33328.46 313.75 2358.81 30.16 2011-02-15 05:16:23.000 046 33328.36 313.72 2358.78 30.16 2011-02-15 05:16:24.000 046 33328.41 313.72 2358.80 30.16 2011-02-15 05:16:25.000 046 33328.46 313.75 2358.84 30.16 2011-02-15 05:16:26.000 046 33328.46 313.75 2358.75 30.16 2011-02-15 05:16:27.000 046 33328.44 313.73 2358.72 30.16 2011-02-15 05:16:28.000 046 33328.39 313.73 2358.91 30.16 2011-02-15 05:16:29.000 046 33328.38 313.70 2358.87 30.16 2011-02-15 05:16:30.000 046 33328.40 313.73 2358.82 30.16 2011-02-15 05:16:31.000 046 33328.36 313.80 2358.82 30.16 2011-02-15 05:16:32.000 046 33328.43 313.73 2358.80 30.16 2011-02-15 05:16:33.000 046 33328.43 313.74 2358.84 30.16 2011-02-15 05:16:34.000 046 33328.52 313.75 2358.84 30.16 2011-02-15 05:16:35.000 046 33328.51 313.76 2358.84 30.16 2011-02-15 05:16:36.000 046 33328.53 313.76 2358.90 30.16 2011-02-15 05:16:37.000 046 33328.53 313.70 2358.92 30.16 2011-02-15 05:16:38.000 046 33328.47 313.73 2358.78 30.16 2011-02-15 05:16:39.000 046 33328.59 313.73 2358.89 30.16 2011-02-15 05:16:40.000 046 33328.55 313.69 2358.89 30.16 2011-02-15 05:16:41.000 046 33328.50 313.68 2358.86 30.16 2011-02-15 05:16:42.000 046 33328.53 313.74 2358.82 30.16 2011-02-15 05:16:43.000 046 33328.51 313.70 2358.80 30.16 2011-02-15 05:16:44.000 046 33328.61 313.69 2358.86 30.16 2011-02-15 05:16:45.000 046 33328.42 313.73 2358.87 30.16 2011-02-15 05:16:46.000 046 33328.55 313.76 2358.83 30.16 2011-02-15 05:16:47.000 046 33328.53 313.74 2358.80 30.16 2011-02-15 05:16:48.000 046 33328.47 313.69 2358.81 30.16 2011-02-15 05:16:49.000 046 33328.49 313.64 2358.81 30.16 2011-02-15 05:16:50.000 046 33328.48 313.76 2358.78 30.16 2011-02-15 05:16:51.000 046 33328.48 313.73 2358.77 30.16 2011-02-15 05:16:52.000 046 33328.56 313.68 2358.78 30.16 2011-02-15 05:16:53.000 046 33328.51 313.70 2358.78 30.16 2011-02-15 05:16:54.000 046 33328.49 313.72 2358.80 30.16 2011-02-15 05:16:55.000 046 33328.52 313.72 2358.74 30.16 2011-02-15 05:16:56.000 046 33328.47 313.75 2358.75 30.16 2011-02-15 05:16:57.000 046 33328.47 313.73 2358.78 30.16 2011-02-15 05:16:58.000 046 33328.62 313.77 2358.78 30.16 2011-02-15 05:16:59.000 046 33328.49 313.73 2358.75 30.16 2011-02-15 05:17:00.000 046 33328.49 313.75 2358.78 30.16 2011-02-15 05:17:01.000 046 33328.55 313.73 2358.73 30.16 2011-02-15 05:17:02.000 046 33328.54 313.73 2358.85 30.16 2011-02-15 05:17:03.000 046 33328.49 313.72 2358.77 30.16 2011-02-15 05:17:04.000 046 33328.64 313.72 2358.82 30.16 2011-02-15 05:17:05.000 046 33328.54 313.70 2358.82 30.16 2011-02-15 05:17:06.000 046 33328.53 313.75 2358.82 30.16 2011-02-15 05:17:07.000 046 33328.64 313.74 2358.76 30.16 2011-02-15 05:17:08.000 046 33328.57 313.74 2358.72 30.16 2011-02-15 05:17:09.000 046 33328.64 313.73 2358.77 30.16 2011-02-15 05:17:10.000 046 33328.63 313.70 2358.76 30.16 2011-02-15 05:17:11.000 046 33328.55 313.70 2358.74 30.16 2011-02-15 05:17:12.000 046 33328.54 313.69 2358.75 30.16 2011-02-15 05:17:13.000 046 33328.62 313.70 2358.78 30.16 2011-02-15 05:17:14.000 046 33328.53 313.71 2358.73 30.16 2011-02-15 05:17:15.000 046 33328.52 313.65 2358.76 30.16 2011-02-15 05:17:16.000 046 33328.71 313.70 2358.74 30.16 2011-02-15 05:17:17.000 046 33328.55 313.69 2358.73 30.16 2011-02-15 05:17:18.000 046 33328.58 313.68 2358.73 30.16 2011-02-15 05:17:19.000 046 33328.64 313.66 2358.76 30.16 2011-02-15 05:17:20.000 046 33328.68 313.65 2358.77 30.16 2011-02-15 05:17:21.000 046 33328.51 313.67 2358.77 30.16 2011-02-15 05:17:22.000 046 33328.61 313.64 2358.76 30.16 2011-02-15 05:17:23.000 046 33328.64 313.68 2358.72 30.16 2011-02-15 05:17:24.000 046 33328.68 313.62 2358.66 30.16 2011-02-15 05:17:25.000 046 33328.63 313.63 2358.77 30.16 2011-02-15 05:17:26.000 046 33328.72 313.65 2358.72 30.16 2011-02-15 05:17:27.000 046 33328.64 313.64 2358.73 30.16 2011-02-15 05:17:28.000 046 33328.62 313.65 2358.72 30.16 2011-02-15 05:17:29.000 046 33328.65 313.67 2358.75 30.16 2011-02-15 05:17:30.000 046 33328.71 313.65 2358.77 30.16 2011-02-15 05:17:31.000 046 33328.67 313.60 2358.78 30.16 2011-02-15 05:17:32.000 046 33328.65 313.64 2358.72 30.16 2011-02-15 05:17:33.000 046 33328.67 313.64 2358.72 30.16 2011-02-15 05:17:34.000 046 33328.76 313.62 2358.72 30.16 2011-02-15 05:17:35.000 046 33328.72 313.60 2358.74 30.16 2011-02-15 05:17:36.000 046 33328.69 313.65 2358.82 30.16 2011-02-15 05:17:37.000 046 33328.73 313.66 2358.69 30.16 2011-02-15 05:17:38.000 046 33328.77 313.63 2358.67 30.16 2011-02-15 05:17:39.000 046 33328.82 313.64 2358.69 30.16 2011-02-15 05:17:40.000 046 33328.82 313.64 2358.69 30.16 2011-02-15 05:17:41.000 046 33328.74 313.64 2358.72 30.16 2011-02-15 05:17:42.000 046 33328.79 313.67 2358.71 30.16 2011-02-15 05:17:43.000 046 33328.69 313.65 2358.71 30.16 2011-02-15 05:17:44.000 046 33328.77 313.66 2358.71 30.16 2011-02-15 05:17:45.000 046 33328.67 313.66 2358.82 30.16 2011-02-15 05:17:46.000 046 33328.69 313.63 2358.77 30.16 2011-02-15 05:17:47.000 046 33328.72 313.61 2358.80 30.16 2011-02-15 05:17:48.000 046 33328.81 313.67 2358.71 30.16 2011-02-15 05:17:49.000 046 33328.69 313.63 2358.64 30.16 2011-02-15 05:17:50.000 046 33328.62 313.71 2358.70 30.16 2011-02-15 05:17:51.000 046 33328.72 313.66 2358.74 30.16 2011-02-15 05:17:52.000 046 33328.60 313.63 2358.78 30.16 2011-02-15 05:17:53.000 046 33328.63 313.64 2358.70 30.16 2011-02-15 05:17:54.000 046 33328.61 313.65 2358.80 30.16 2011-02-15 05:17:55.000 046 33328.68 313.63 2358.72 30.16 2011-02-15 05:17:56.000 046 33328.69 313.67 2358.69 30.16 2011-02-15 05:17:57.000 046 33328.65 313.64 2358.75 30.16 2011-02-15 05:17:58.000 046 33328.50 313.65 2358.65 30.16 2011-02-15 05:17:59.000 046 33328.59 313.62 2358.68 30.16 2011-02-15 05:18:00.000 046 33328.64 313.67 2358.75 30.16 2011-02-15 05:18:01.000 046 33328.64 313.61 2358.71 30.16 2011-02-15 05:18:02.000 046 33328.59 313.63 2358.72 30.16 2011-02-15 05:18:03.000 046 33328.65 313.62 2358.65 30.16 2011-02-15 05:18:04.000 046 33328.55 313.62 2358.78 30.16 2011-02-15 05:18:05.000 046 33328.48 313.64 2358.68 30.16 2011-02-15 05:18:06.000 046 33328.59 313.63 2358.75 30.16 2011-02-15 05:18:07.000 046 33328.60 313.59 2358.69 30.16 2011-02-15 05:18:08.000 046 33328.53 313.66 2358.71 30.16 2011-02-15 05:18:09.000 046 33328.49 313.61 2358.69 30.16 2011-02-15 05:18:10.000 046 33328.59 313.58 2358.82 30.16 2011-02-15 05:18:11.000 046 33328.52 313.57 2358.88 30.16 2011-02-15 05:18:12.000 046 33328.57 313.64 2358.73 30.16 2011-02-15 05:18:13.000 046 33328.58 313.58 2358.74 30.16 2011-02-15 05:18:14.000 046 33328.53 313.57 2358.80 30.16 2011-02-15 05:18:15.000 046 33328.59 313.62 2358.76 30.16 2011-02-15 05:18:16.000 046 33328.61 313.60 2358.72 30.16 2011-02-15 05:18:17.000 046 33328.58 313.60 2358.75 30.16 2011-02-15 05:18:18.000 046 33328.58 313.58 2358.82 30.16 2011-02-15 05:18:19.000 046 33328.62 313.56 2358.74 30.16 2011-02-15 05:18:20.000 046 33328.60 313.58 2358.72 30.16 2011-02-15 05:18:21.000 046 33328.64 313.61 2358.78 30.16 2011-02-15 05:18:22.000 046 33328.45 313.54 2358.76 30.16 2011-02-15 05:18:23.000 046 33328.51 313.58 2358.70 30.16 2011-02-15 05:18:24.000 046 33328.58 313.54 2358.78 30.16 2011-02-15 05:18:25.000 046 33328.66 313.54 2358.75 30.16 2011-02-15 05:18:26.000 046 33328.65 313.55 2358.75 30.16 2011-02-15 05:18:27.000 046 33328.52 313.56 2358.76 30.16 2011-02-15 05:18:28.000 046 33328.54 313.56 2358.74 30.16 2011-02-15 05:18:29.000 046 33328.52 313.55 2358.74 30.16 2011-02-15 05:18:30.000 046 33328.66 313.55 2358.76 30.16 2011-02-15 05:18:31.000 046 33328.56 313.53 2358.76 30.16 2011-02-15 05:18:32.000 046 33328.52 313.54 2358.74 30.16 2011-02-15 05:18:33.000 046 33328.59 313.54 2358.71 30.16 2011-02-15 05:18:34.000 046 33328.61 313.54 2358.68 30.16 2011-02-15 05:18:35.000 046 33328.58 313.54 2358.73 30.16 2011-02-15 05:18:36.000 046 33328.59 313.52 2358.74 30.16 2011-02-15 05:18:37.000 046 33328.56 313.54 2358.77 30.16 2011-02-15 05:18:38.000 046 33328.65 313.52 2358.85 30.16 2011-02-15 05:18:39.000 046 33328.57 313.50 2358.78 30.16 2011-02-15 05:18:40.000 046 33328.57 313.53 2358.76 30.16 2011-02-15 05:18:41.000 046 33328.56 313.50 2358.78 30.16 2011-02-15 05:18:42.000 046 33328.64 313.49 2358.82 30.16 2011-02-15 05:18:43.000 046 33328.65 313.51 2358.66 30.16 2011-02-15 05:18:44.000 046 33328.58 313.59 2358.77 30.16 2011-02-15 05:18:45.000 046 33328.61 313.50 2358.69 30.16 2011-02-15 05:18:46.000 046 33328.59 313.51 2358.75 30.16 2011-02-15 05:18:47.000 046 33328.60 313.50 2358.78 30.16 2011-02-15 05:18:48.000 046 33328.65 313.50 2358.79 30.16 2011-02-15 05:18:49.000 046 33328.61 313.48 2358.74 30.16 2011-02-15 05:18:50.000 046 33328.56 313.52 2358.66 30.16 2011-02-15 05:18:51.000 046 33328.69 313.51 2358.81 30.16 2011-02-15 05:18:52.000 046 33328.55 313.48 2358.72 30.16 2011-02-15 05:18:53.000 046 33328.64 313.52 2358.72 30.16 2011-02-15 05:18:54.000 046 33328.68 313.53 2358.69 30.16 2011-02-15 05:18:55.000 046 33328.67 313.49 2358.69 30.16 2011-02-15 05:18:56.000 046 33328.56 313.50 2358.69 30.16 2011-02-15 05:18:57.000 046 33328.72 313.53 2358.69 30.16 2011-02-15 05:18:58.000 046 33328.61 313.50 2358.80 30.16 2011-02-15 05:18:59.000 046 33328.59 313.49 2358.76 30.16 2011-02-15 05:19:00.000 046 33328.68 313.50 2358.78 30.16 2011-02-15 05:19:01.000 046 33328.59 313.52 2358.72 30.16 2011-02-15 05:19:02.000 046 33328.62 313.49 2358.80 30.16 2011-02-15 05:19:03.000 046 33328.64 313.49 2358.78 30.16 2011-02-15 05:19:04.000 046 33328.65 313.48 2358.72 30.16 2011-02-15 05:19:05.000 046 33328.59 313.48 2358.72 30.16 2011-02-15 05:19:06.000 046 33328.64 313.50 2358.69 30.16 2011-02-15 05:19:07.000 046 33328.59 313.50 2358.73 30.16 2011-02-15 05:19:08.000 046 33328.65 313.49 2358.80 30.16 2011-02-15 05:19:09.000 046 33328.71 313.50 2358.69 30.16 2011-02-15 05:19:10.000 046 33328.64 313.50 2358.72 30.16 2011-02-15 05:19:11.000 046 33328.69 313.49 2358.73 30.16 2011-02-15 05:19:12.000 046 33328.69 313.46 2358.70 30.16 2011-02-15 05:19:13.000 046 33328.62 313.46 2358.80 30.16 2011-02-15 05:19:14.000 046 33328.65 313.48 2358.76 30.16 2011-02-15 05:19:15.000 046 33328.72 313.49 2358.66 30.16 2011-02-15 05:19:16.000 046 33328.61 313.48 2358.65 30.16 2011-02-15 05:19:17.000 046 33328.68 313.48 2358.68 30.16 2011-02-15 05:19:18.000 046 33328.66 313.48 2358.71 30.16 2011-02-15 05:19:19.000 046 33328.69 313.45 2358.75 30.16 2011-02-15 05:19:20.000 046 33328.75 313.48 2358.73 30.16 2011-02-15 05:19:21.000 046 33328.62 313.49 2358.75 30.16 2011-02-15 05:19:22.000 046 33328.72 313.46 2358.72 30.16 2011-02-15 05:19:23.000 046 33328.65 313.46 2358.73 30.16 2011-02-15 05:19:24.000 046 33328.62 313.48 2358.72 30.16 2011-02-15 05:19:25.000 046 33328.65 313.43 2358.74 30.16 2011-02-15 05:19:26.000 046 33328.67 313.45 2358.69 30.16 2011-02-15 05:19:27.000 046 33328.83 313.45 2358.74 30.16 2011-02-15 05:19:28.000 046 33328.65 313.42 2358.71 30.16 2011-02-15 05:19:29.000 046 33328.68 313.42 2358.68 30.16 2011-02-15 05:19:30.000 046 33328.72 313.46 2358.68 30.16 2011-02-15 05:19:31.000 046 33328.74 313.48 2358.65 30.16 2011-02-15 05:19:32.000 046 33328.68 313.44 2358.65 30.16 2011-02-15 05:19:33.000 046 33328.77 313.49 2358.66 30.16 2011-02-15 05:19:34.000 046 33328.77 313.46 2358.70 30.16 2011-02-15 05:19:35.000 046 33328.75 313.47 2358.60 30.16 2011-02-15 05:19:36.000 046 33328.77 313.44 2358.70 30.16 2011-02-15 05:19:37.000 046 33328.67 313.45 2358.77 30.16 2011-02-15 05:19:38.000 046 33328.72 313.44 2358.68 30.16 2011-02-15 05:19:39.000 046 33328.80 313.44 2358.71 30.16 2011-02-15 05:19:40.000 046 33328.72 313.46 2358.71 30.16 2011-02-15 05:19:41.000 046 33328.68 313.43 2358.72 30.16 2011-02-15 05:19:42.000 046 33328.72 313.48 2358.74 30.16 2011-02-15 05:19:43.000 046 33328.64 313.45 2358.74 30.16 2011-02-15 05:19:44.000 046 33328.82 313.45 2358.75 30.16 2011-02-15 05:19:45.000 046 33328.73 313.46 2358.83 30.16 2011-02-15 05:19:46.000 046 33328.64 313.46 2358.69 30.16 2011-02-15 05:19:47.000 046 33328.75 313.46 2358.64 30.16 2011-02-15 05:19:48.000 046 33328.75 313.44 2358.74 30.16 2011-02-15 05:19:49.000 046 33328.73 313.45 2358.66 30.16 2011-02-15 05:19:50.000 046 33328.66 313.47 2358.68 30.16 2011-02-15 05:19:51.000 046 33328.82 313.47 2358.78 30.16 2011-02-15 05:19:52.000 046 33328.70 313.50 2358.68 30.16 2011-02-15 05:19:53.000 046 33328.73 313.47 2358.63 30.16 2011-02-15 05:19:54.000 046 33328.75 313.54 2358.75 30.16 2011-02-15 05:19:55.000 046 33328.71 313.47 2358.74 30.16 2011-02-15 05:19:56.000 046 33328.61 313.48 2358.72 30.16 2011-02-15 05:19:57.000 046 33328.75 313.50 2358.80 30.16 2011-02-15 05:19:58.000 046 33328.70 313.46 2358.81 30.16 2011-02-15 05:19:59.000 046 33328.76 313.47 2358.65 30.16 2011-02-15 05:20:00.000 046 33328.68 313.48 2358.70 30.16 2011-02-15 05:20:01.000 046 33328.79 313.50 2358.72 30.16 2011-02-15 05:20:02.000 046 33328.68 313.51 2358.65 30.16 2011-02-15 05:20:03.000 046 33328.73 313.50 2358.68 30.16 2011-02-15 05:20:04.000 046 33328.76 313.48 2358.69 30.16 2011-02-15 05:20:05.000 046 33328.74 313.50 2358.75 30.16 2011-02-15 05:20:06.000 046 33328.73 313.53 2358.74 30.16 2011-02-15 05:20:07.000 046 33328.67 313.49 2358.66 30.16 2011-02-15 05:20:08.000 046 33328.65 313.48 2358.65 30.16 2011-02-15 05:20:09.000 046 33328.70 313.52 2358.74 30.16 2011-02-15 05:20:10.000 046 33328.76 313.51 2358.74 30.16 2011-02-15 05:20:11.000 046 33328.70 313.53 2358.76 30.16 2011-02-15 05:20:12.000 046 33328.68 313.46 2358.71 30.16 2011-02-15 05:20:13.000 046 33328.66 313.48 2358.76 30.16 2011-02-15 05:20:14.000 046 33328.67 313.45 2358.71 30.16 2011-02-15 05:20:15.000 046 33328.70 313.50 2358.72 30.16 2011-02-15 05:20:16.000 046 33328.64 313.52 2358.67 30.16 2011-02-15 05:20:17.000 046 33328.75 313.54 2358.75 30.16 2011-02-15 05:20:18.000 046 33328.71 313.52 2358.76 30.16 2011-02-15 05:20:19.000 046 33328.77 313.52 2358.65 30.16 2011-02-15 05:20:20.000 046 33328.59 313.51 2358.71 30.16 2011-02-15 05:20:21.000 046 33328.66 313.46 2358.80 30.16 2011-02-15 05:20:22.000 046 33328.70 313.45 2358.81 30.16 2011-02-15 05:20:23.000 046 33328.64 313.40 2358.82 30.16 2011-02-15 05:20:24.000 046 33328.72 313.50 2358.71 30.16 2011-02-15 05:20:25.000 046 33328.80 313.53 2358.69 30.16 2011-02-15 05:20:26.000 046 33328.79 313.56 2358.72 30.16 2011-02-15 05:20:27.000 046 33328.71 313.51 2358.70 30.16 2011-02-15 05:20:28.000 046 33328.77 313.53 2358.81 30.16 2011-02-15 05:20:29.000 046 33328.69 313.54 2358.71 30.16 2011-02-15 05:20:30.000 046 33328.66 313.56 2358.74 30.16 2011-02-15 05:20:31.000 046 33328.72 313.54 2358.80 30.16 2011-02-15 05:20:32.000 046 33328.67 313.48 2358.71 30.16 2011-02-15 05:20:33.000 046 33328.61 313.48 2358.68 30.16 2011-02-15 05:20:34.000 046 33328.71 313.51 2358.84 30.16 2011-02-15 05:20:35.000 046 33328.63 313.49 2358.80 30.16 2011-02-15 05:20:36.000 046 33328.66 313.51 2358.71 30.16 2011-02-15 05:20:37.000 046 33328.67 313.53 2358.76 30.16 2011-02-15 05:20:38.000 046 33328.58 313.47 2358.72 30.16 2011-02-15 05:20:39.000 046 33328.59 313.49 2358.69 30.16 2011-02-15 05:20:40.000 046 33328.68 313.49 2358.80 30.16 2011-02-15 05:20:41.000 046 33328.61 313.51 2358.75 30.16 2011-02-15 05:20:42.000 046 33328.67 313.51 2358.78 30.16 2011-02-15 05:20:43.000 046 33328.68 313.50 2358.72 30.16 2011-02-15 05:20:44.000 046 33328.70 313.50 2358.70 30.16 2011-02-15 05:20:45.000 046 33328.64 313.56 2358.79 30.16 2011-02-15 05:20:46.000 046 33328.62 313.51 2358.76 30.16 2011-02-15 05:20:47.000 046 33328.58 313.48 2358.72 30.16 2011-02-15 05:20:48.000 046 33328.64 313.53 2358.81 30.16 2011-02-15 05:20:49.000 046 33328.59 313.51 2358.72 30.16 2011-02-15 05:20:50.000 046 33328.53 313.49 2358.71 30.16 2011-02-15 05:20:51.000 046 33328.66 313.50 2358.80 30.16 2011-02-15 05:20:52.000 046 33328.51 313.47 2358.74 30.16 2011-02-15 05:20:53.000 046 33328.58 313.46 2358.75 30.16 2011-02-15 05:20:54.000 046 33328.58 313.52 2358.78 30.16 2011-02-15 05:20:55.000 046 33328.65 313.51 2358.73 30.16 2011-02-15 05:20:56.000 046 33328.62 313.48 2358.70 30.16 2011-02-15 05:20:57.000 046 33328.60 313.48 2358.72 30.16 2011-02-15 05:20:58.000 046 33328.67 313.49 2358.72 30.16 2011-02-15 05:20:59.000 046 33328.62 313.49 2358.74 30.16 2011-02-15 05:21:00.000 046 33328.65 313.44 2358.79 30.16 2011-02-15 05:21:01.000 046 33328.65 313.50 2358.81 30.16 2011-02-15 05:21:02.000 046 33328.54 313.46 2358.75 30.16 2011-02-15 05:21:03.000 046 33328.61 313.51 2358.70 30.16 2011-02-15 05:21:04.000 046 33328.67 313.49 2358.77 30.16 2011-02-15 05:21:05.000 046 33328.60 313.43 2358.78 30.16 2011-02-15 05:21:06.000 046 33328.61 313.46 2358.89 30.16 2011-02-15 05:21:07.000 046 33328.61 313.44 2358.76 30.16 2011-02-15 05:21:08.000 046 33328.71 313.49 2358.81 30.16 2011-02-15 05:21:09.000 046 33328.65 313.46 2358.74 30.16 2011-02-15 05:21:10.000 046 33328.62 313.47 2358.78 30.16 2011-02-15 05:21:11.000 046 33328.67 313.47 2358.76 30.16 2011-02-15 05:21:12.000 046 33328.73 313.47 2358.81 30.16 2011-02-15 05:21:13.000 046 33328.68 313.49 2358.80 30.16 2011-02-15 05:21:14.000 046 33328.67 313.43 2358.78 30.16 2011-02-15 05:21:15.000 046 33328.72 313.46 2358.78 30.16 2011-02-15 05:21:16.000 046 33328.65 313.44 2358.76 30.16 2011-02-15 05:21:17.000 046 33328.64 313.46 2358.77 30.16 2011-02-15 05:21:18.000 046 33328.68 313.48 2358.82 30.16 2011-02-15 05:21:19.000 046 33328.77 313.48 2358.75 30.16 2011-02-15 05:21:20.000 046 33328.69 313.44 2358.82 30.16 2011-02-15 05:21:21.000 046 33328.71 313.48 2358.75 30.16 2011-02-15 05:21:22.000 046 33328.74 313.47 2358.85 30.16 2011-02-15 05:21:23.000 046 33328.69 313.45 2358.75 30.16 2011-02-15 05:21:24.000 046 33328.73 313.51 2358.72 30.16 2011-02-15 05:21:25.000 046 33328.77 313.48 2358.72 30.16 2011-02-15 05:21:26.000 046 33328.68 313.45 2358.76 30.16 2011-02-15 05:21:27.000 046 33328.80 313.46 2358.76 30.16 2011-02-15 05:21:28.000 046 33328.75 313.46 2358.74 30.16 2011-02-15 05:21:29.000 046 33328.77 313.45 2358.78 30.16 2011-02-15 05:21:30.000 046 33328.77 313.47 2358.69 30.16 2011-02-15 05:21:31.000 046 33328.78 313.45 2358.83 30.16 2011-02-15 05:21:32.000 046 33328.73 313.44 2358.72 30.16 2011-02-15 05:21:33.000 046 33328.80 313.48 2358.75 30.16 2011-02-15 05:21:34.000 046 33328.72 313.46 2358.77 30.16 2011-02-15 05:21:35.000 046 33328.71 313.48 2358.80 30.16 2011-02-15 05:21:36.000 046 33328.74 313.50 2358.65 30.16 2011-02-15 05:21:37.000 046 33328.75 313.45 2358.78 30.16 2011-02-15 05:21:38.000 046 33328.68 313.47 2358.74 30.16 2011-02-15 05:21:39.000 046 33328.82 313.46 2358.74 30.16 2011-02-15 05:21:40.000 046 33328.68 313.50 2358.76 30.16 2011-02-15 05:21:41.000 046 33328.69 313.49 2358.72 30.16 2011-02-15 05:21:42.000 046 33328.70 313.51 2358.72 30.16 2011-02-15 05:21:43.000 046 33328.76 313.45 2358.80 30.16 2011-02-15 05:21:44.000 046 33328.73 313.45 2358.81 30.16 2011-02-15 05:21:45.000 046 33328.82 313.48 2358.77 30.16 2011-02-15 05:21:46.000 046 33328.69 313.50 2358.68 30.16 2011-02-15 05:21:47.000 046 33328.74 313.47 2358.68 30.16 2011-02-15 05:21:48.000 046 33328.79 313.45 2358.78 30.16 2011-02-15 05:21:49.000 046 33328.75 313.44 2358.78 30.16 2011-02-15 05:21:50.000 046 33328.74 313.50 2358.70 30.16 2011-02-15 05:21:51.000 046 33328.78 313.49 2358.81 30.16 2011-02-15 05:21:52.000 046 33328.89 313.47 2358.70 30.16 2011-02-15 05:21:53.000 046 33328.80 313.48 2358.66 30.16 2011-02-15 05:21:54.000 046 33328.84 313.45 2358.76 30.16 2011-02-15 05:21:55.000 046 33328.87 313.49 2358.65 30.16 2011-02-15 05:21:56.000 046 33328.87 313.50 2358.74 30.16 2011-02-15 05:21:57.000 046 33328.88 313.47 2358.74 30.16 2011-02-15 05:21:58.000 046 33328.82 313.49 2358.77 30.16 2011-02-15 05:21:59.000 046 33328.81 313.48 2358.82 30.16 2011-02-15 05:22:00.000 046 33328.83 313.49 2358.77 30.16 2011-02-15 05:22:01.000 046 33328.84 313.49 2358.80 30.16 2011-02-15 05:22:02.000 046 33328.72 313.51 2358.68 30.16 2011-02-15 05:22:03.000 046 33328.86 313.49 2358.72 30.16 2011-02-15 05:22:04.000 046 33328.92 313.46 2358.65 30.16 2011-02-15 05:22:05.000 046 33328.80 313.48 2358.72 30.16 2011-02-15 05:22:06.000 046 33328.86 313.48 2358.65 30.16 2011-02-15 05:22:07.000 046 33328.86 313.54 2358.73 30.16 2011-02-15 05:22:08.000 046 33328.87 313.47 2358.68 30.16 2011-02-15 05:22:09.000 046 33328.91 313.50 2358.72 30.16 2011-02-15 05:22:10.000 046 33328.78 313.51 2358.67 30.16 2011-02-15 05:22:11.000 046 33328.92 313.50 2358.72 30.16 2011-02-15 05:22:12.000 046 33328.86 313.50 2358.68 30.16 2011-02-15 05:22:13.000 046 33328.92 313.50 2358.67 30.15 2011-02-15 05:22:14.000 046 33328.96 313.47 2358.74 30.15 2011-02-15 05:22:15.000 046 33328.92 313.50 2358.61 30.16 2011-02-15 05:22:16.000 046 33328.83 313.46 2358.72 30.16 2011-02-15 05:22:17.000 046 33328.98 313.51 2358.72 30.15 2011-02-15 05:22:18.000 046 33328.93 313.49 2358.76 30.16 2011-02-15 05:22:19.000 046 33328.92 313.48 2358.74 30.16 2011-02-15 05:22:20.000 046 33328.93 313.51 2358.74 30.16 2011-02-15 05:22:21.000 046 33328.87 313.48 2358.74 30.16 2011-02-15 05:22:22.000 046 33328.85 313.50 2358.71 30.16 2011-02-15 05:22:23.000 046 33328.84 313.47 2358.72 30.16 2011-02-15 05:22:24.000 046 33328.93 313.49 2358.72 30.16 2011-02-15 05:22:25.000 046 33328.89 313.50 2358.72 30.15 2011-02-15 05:22:26.000 046 33328.91 313.49 2358.75 30.16 2011-02-15 05:22:27.000 046 33328.91 313.48 2358.74 30.16 2011-02-15 05:22:28.000 046 33328.86 313.49 2358.71 30.15 2011-02-15 05:22:29.000 046 33328.94 313.46 2358.61 30.15 2011-02-15 05:22:30.000 046 33328.88 313.48 2358.58 30.16 2011-02-15 05:22:31.000 046 33328.88 313.48 2358.71 30.15 2011-02-15 05:22:32.000 046 33328.95 313.48 2358.76 30.15 2011-02-15 05:22:33.000 046 33328.91 313.45 2358.67 30.16 2011-02-15 05:22:34.000 046 33328.86 313.48 2358.71 30.15 2011-02-15 05:22:35.000 046 33328.95 313.50 2358.75 30.15 2011-02-15 05:22:36.000 046 33328.98 313.49 2358.65 30.15 2011-02-15 05:22:37.000 046 33328.95 313.51 2358.72 30.15 2011-02-15 05:22:38.000 046 33328.89 313.48 2358.75 30.15 2011-02-15 05:22:39.000 046 33328.82 313.48 2358.69 30.15 2011-02-15 05:22:40.000 046 33328.86 313.46 2358.74 30.15 2011-02-15 05:22:41.000 046 33328.97 313.42 2358.63 30.15 2011-02-15 05:22:42.000 046 33328.93 313.46 2358.61 30.15 2011-02-15 05:22:43.000 046 33328.92 313.44 2358.69 30.15 2011-02-15 05:22:44.000 046 33328.95 313.46 2358.66 30.15 2011-02-15 05:22:45.000 046 33328.95 313.46 2358.63 30.15 2011-02-15 05:22:46.000 046 33328.93 313.41 2358.67 30.15 2011-02-15 05:22:47.000 046 33328.90 313.42 2358.65 30.15 2011-02-15 05:22:48.000 046 33328.84 313.44 2358.66 30.15 2011-02-15 05:22:49.000 046 33328.96 313.45 2358.66 30.15 2011-02-15 05:22:50.000 046 33328.96 313.40 2358.69 30.15 2011-02-15 05:22:51.000 046 33328.82 313.44 2358.72 30.15 2011-02-15 05:22:52.000 046 33329.01 313.48 2358.75 30.15 2011-02-15 05:22:53.000 046 33328.97 313.44 2358.76 30.15 2011-02-15 05:22:54.000 046 33328.93 313.41 2358.76 30.15 2011-02-15 05:22:55.000 046 33328.95 313.45 2358.67 30.15 2011-02-15 05:22:56.000 046 33328.92 313.44 2358.69 30.15 2011-02-15 05:22:57.000 046 33328.90 313.48 2358.72 30.15 2011-02-15 05:22:58.000 046 33328.83 313.48 2358.69 30.15 2011-02-15 05:22:59.000 046 33328.96 313.43 2358.71 30.15 2011-02-15 05:23:00.000 046 33328.92 313.41 2358.75 30.15 2011-02-15 05:23:01.000 046 33328.93 313.42 2358.67 30.15 2011-02-15 05:23:02.000 046 33328.84 313.46 2358.75 30.15 2011-02-15 05:23:03.000 046 33328.89 313.43 2358.71 30.15 2011-02-15 05:23:04.000 046 33328.82 313.48 2358.68 30.15 2011-02-15 05:23:05.000 046 33328.92 313.48 2358.71 30.15 2011-02-15 05:23:06.000 046 33328.95 313.46 2358.72 30.15 2011-02-15 05:23:07.000 046 33328.88 313.44 2358.71 30.15 2011-02-15 05:23:08.000 046 33328.88 313.46 2358.75 30.15 2011-02-15 05:23:09.000 046 33328.93 313.39 2358.68 30.15 2011-02-15 05:23:10.000 046 33328.87 313.44 2358.78 30.15 2011-02-15 05:23:11.000 046 33328.97 313.45 2358.69 30.15 2011-02-15 05:23:12.000 046 33328.97 313.43 2358.66 30.15 2011-02-15 05:23:13.000 046 33328.89 313.42 2358.66 30.15 2011-02-15 05:23:14.000 046 33328.91 313.39 2358.63 30.15 2011-02-15 05:23:15.000 046 33329.02 313.41 2358.64 30.15 2011-02-15 05:23:16.000 046 33328.87 313.41 2358.70 30.15 2011-02-15 05:23:17.000 046 33328.96 313.42 2358.76 30.15 2011-02-15 05:23:18.000 046 33328.96 313.40 2358.66 30.15 2011-02-15 05:23:19.000 046 33328.89 313.37 2358.71 30.15 2011-02-15 05:23:20.000 046 33329.01 313.41 2358.64 30.15 2011-02-15 05:23:21.000 046 33328.99 313.40 2358.68 30.15 2011-02-15 05:23:22.000 046 33328.98 313.41 2358.68 30.15 2011-02-15 05:23:23.000 046 33328.95 313.39 2358.68 30.15 2011-02-15 05:23:24.000 046 33328.97 313.36 2358.72 30.15 2011-02-15 05:23:25.000 046 33328.98 313.39 2358.67 30.15 2011-02-15 05:23:26.000 046 33329.01 313.40 2358.60 30.15 2011-02-15 05:23:27.000 046 33328.99 313.40 2358.68 30.15 2011-02-15 05:23:28.000 046 33328.96 313.35 2358.59 30.15 2011-02-15 05:23:29.000 046 33328.96 313.40 2358.63 30.15 2011-02-15 05:23:30.000 046 33328.95 313.42 2358.60 30.15 2011-02-15 05:23:31.000 046 33328.99 313.40 2358.73 30.15 2011-02-15 05:23:32.000 046 33328.92 313.34 2358.66 30.15 2011-02-15 05:23:33.000 046 33328.94 313.37 2358.51 30.15 2011-02-15 05:23:34.000 046 33328.98 313.38 2358.65 30.15 2011-02-15 05:23:35.000 046 33328.98 313.36 2358.71 30.15 2011-02-15 05:23:36.000 046 33328.97 313.34 2358.68 30.15 2011-02-15 05:23:37.000 046 33328.97 313.42 2358.69 30.15 2011-02-15 05:23:38.000 046 33328.92 313.41 2358.64 30.15 2011-02-15 05:23:39.000 046 33329.02 313.39 2358.69 30.15 2011-02-15 05:23:40.000 046 33328.99 313.41 2358.59 30.15 2011-02-15 05:23:41.000 046 33328.99 313.40 2358.66 30.15 2011-02-15 05:23:42.000 046 33328.87 313.40 2358.62 30.15 2011-02-15 05:23:43.000 046 33329.06 313.39 2358.65 30.15 2011-02-15 05:23:44.000 046 33328.98 313.39 2358.69 30.15 2011-02-15 05:23:45.000 046 33329.02 313.34 2358.60 30.15 2011-02-15 05:23:46.000 046 33328.95 313.39 2358.64 30.15 2011-02-15 05:23:47.000 046 33328.97 313.38 2358.70 30.15 2011-02-15 05:23:48.000 046 33328.92 313.33 2358.66 30.15 2011-02-15 05:23:49.000 046 33328.89 313.39 2358.62 30.15 2011-02-15 05:23:50.000 046 33328.90 313.40 2358.68 30.15 2011-02-15 05:23:51.000 046 33328.98 313.39 2358.61 30.15 2011-02-15 05:23:52.000 046 33328.84 313.44 2358.74 30.15 2011-02-15 05:23:53.000 046 33328.90 313.41 2358.59 30.15 2011-02-15 05:23:54.000 046 33328.91 313.39 2358.64 30.15 2011-02-15 05:23:55.000 046 33328.84 313.39 2358.63 30.15 2011-02-15 05:23:56.000 046 33328.89 313.38 2358.68 30.15 2011-02-15 05:23:57.000 046 33328.95 313.40 2358.63 30.15 2011-02-15 05:23:58.000 046 33328.91 313.38 2358.64 30.15 2011-02-15 05:23:59.000 046 33329.06 313.37 2358.61 30.15 2011-02-15 05:24:00.000 046 33328.93 313.36 2358.60 30.15 2011-02-15 05:24:01.000 046 33328.99 313.39 2358.57 30.15 2011-02-15 05:24:02.000 046 33328.86 313.38 2358.71 30.15 2011-02-15 05:24:03.000 046 33328.85 313.41 2358.58 30.15 2011-02-15 05:24:04.000 046 33328.92 313.38 2358.64 30.15 2011-02-15 05:24:05.000 046 33328.92 313.39 2358.62 30.15 2011-02-15 05:24:06.000 046 33328.95 313.42 2358.57 30.15 2011-02-15 05:24:07.000 046 33328.99 313.37 2358.68 30.15 2011-02-15 05:24:08.000 046 33328.98 313.39 2358.63 30.15 2011-02-15 05:24:09.000 046 33328.96 313.40 2358.66 30.15 2011-02-15 05:24:10.000 046 33328.95 313.37 2358.63 30.15 2011-02-15 05:24:11.000 046 33328.89 313.39 2358.66 30.15 2011-02-15 05:24:12.000 046 33328.95 313.34 2358.60 30.15 2011-02-15 05:24:13.000 046 33328.95 313.34 2358.59 30.15 2011-02-15 05:24:14.000 046 33328.97 313.37 2358.60 30.15 2011-02-15 05:24:15.000 046 33328.99 313.36 2358.64 30.15 2011-02-15 05:24:16.000 046 33328.92 313.35 2358.61 30.15 2011-02-15 05:24:17.000 046 33329.05 313.36 2358.62 30.15 2011-02-15 05:24:18.000 046 33328.99 313.34 2358.54 30.15 2011-02-15 05:24:19.000 046 33328.97 313.34 2358.63 30.15 2011-02-15 05:24:20.000 046 33328.95 313.35 2358.65 30.15 2011-02-15 05:24:21.000 046 33329.04 313.37 2358.60 30.15 2011-02-15 05:24:22.000 046 33329.04 313.39 2358.67 30.15 2011-02-15 05:24:23.000 046 33329.08 313.42 2358.71 30.15 2011-02-15 05:24:24.000 046 33328.92 313.40 2358.71 30.15 2011-02-15 05:24:25.000 046 33329.00 313.38 2358.63 30.15 2011-02-15 05:24:26.000 046 33328.96 313.35 2358.59 30.15 2011-02-15 05:24:27.000 046 33328.96 313.37 2358.59 30.15 2011-02-15 05:24:28.000 046 33329.01 313.40 2358.78 30.15 2011-02-15 05:24:29.000 046 33329.01 313.38 2358.71 30.15 2011-02-15 05:24:30.000 046 33328.99 313.38 2358.60 30.15 2011-02-15 05:24:31.000 046 33329.04 313.37 2358.60 30.15 2011-02-15 05:24:32.000 046 33328.95 313.40 2358.62 30.15 2011-02-15 05:24:33.000 046 33329.05 313.40 2358.64 30.15 2011-02-15 05:24:34.000 046 33329.07 313.35 2358.59 30.15 2011-02-15 05:24:35.000 046 33328.90 313.35 2358.71 30.15 2011-02-15 05:24:36.000 046 33328.95 313.33 2358.75 30.15 2011-02-15 05:24:37.000 046 33329.02 313.36 2358.66 30.15 2011-02-15 05:24:38.000 046 33328.99 313.38 2358.63 30.15 2011-02-15 05:24:39.000 046 33329.09 313.42 2358.72 30.15 2011-02-15 05:24:40.000 046 33328.93 313.37 2358.63 30.15 2011-02-15 05:24:41.000 046 33329.05 313.38 2358.70 30.15 2011-02-15 05:24:42.000 046 33329.00 313.39 2358.65 30.15 2011-02-15 05:24:43.000 046 33328.95 313.33 2358.66 30.15 2011-02-15 05:24:44.000 046 33329.02 313.38 2358.71 30.15 2011-02-15 05:24:45.000 046 33328.93 313.37 2358.62 30.15 2011-02-15 05:24:46.000 046 33329.02 313.35 2358.63 30.15 2011-02-15 05:24:47.000 046 33329.05 313.36 2358.67 30.15 2011-02-15 05:24:48.000 046 33328.97 313.39 2358.69 30.15 2011-02-15 05:24:49.000 046 33329.00 313.31 2358.64 30.15 2011-02-15 05:24:50.000 046 33328.94 313.40 2358.67 30.15 2011-02-15 05:24:51.000 046 33329.00 313.35 2358.67 30.15 2011-02-15 05:24:52.000 046 33328.90 313.39 2358.59 30.15 2011-02-15 05:24:53.000 046 33328.99 313.39 2358.63 30.15 2011-02-15 05:24:54.000 046 33328.91 313.40 2358.63 30.15 2011-02-15 05:24:55.000 046 33328.93 313.40 2358.63 30.15 2011-02-15 05:24:56.000 046 33328.99 313.37 2358.64 30.15 2011-02-15 05:24:57.000 046 33328.89 313.38 2358.62 30.15 2011-02-15 05:24:58.000 046 33328.89 313.35 2358.60 30.15 2011-02-15 05:24:59.000 046 33328.97 313.38 2358.63 30.15 2011-02-15 05:25:00.000 046 33328.97 313.33 2358.72 30.15 2011-02-15 05:25:01.000 046 33328.93 313.36 2358.66 30.15 2011-02-15 05:25:02.000 046 33328.93 313.39 2358.63 30.15 2011-02-15 05:25:03.000 046 33328.89 313.39 2358.72 30.15 2011-02-15 05:25:04.000 046 33328.95 313.41 2358.65 30.15 2011-02-15 05:25:05.000 046 33328.97 313.41 2358.68 30.15 2011-02-15 05:25:06.000 046 33328.96 313.41 2358.70 30.15 2011-02-15 05:25:07.000 046 33328.96 313.39 2358.74 30.15 2011-02-15 05:25:08.000 046 33328.91 313.37 2358.68 30.15 2011-02-15 05:25:09.000 046 33328.95 313.39 2358.73 30.15 2011-02-15 05:25:10.000 046 33328.89 313.37 2358.66 30.15 2011-02-15 05:25:11.000 046 33328.94 313.38 2358.69 30.15 2011-02-15 05:25:12.000 046 33328.88 313.40 2358.66 30.15 2011-02-15 05:25:13.000 046 33328.97 313.37 2358.67 30.15 2011-02-15 05:25:14.000 046 33328.90 313.38 2358.76 30.15 2011-02-15 05:25:15.000 046 33328.87 313.37 2358.66 30.15 2011-02-15 05:25:16.000 046 33328.96 313.40 2358.74 30.15 2011-02-15 05:25:17.000 046 33328.93 313.34 2358.73 30.15 2011-02-15 05:25:18.000 046 33328.87 313.34 2358.72 30.15 2011-02-15 05:25:19.000 046 33328.93 313.35 2358.72 30.15 2011-02-15 05:25:20.000 046 33328.91 313.35 2358.68 30.15 2011-02-15 05:25:21.000 046 33328.86 313.39 2358.68 30.15 2011-02-15 05:25:22.000 046 33328.92 313.37 2358.71 30.15 2011-02-15 05:25:23.000 046 33328.99 313.33 2358.82 30.15 2011-02-15 05:25:24.000 046 33328.91 313.33 2358.76 30.15 2011-02-15 05:25:25.000 046 33328.98 313.35 2358.73 30.15 2011-02-15 05:25:26.000 046 33328.96 313.32 2358.64 30.15 2011-02-15 05:25:27.000 046 33329.00 313.33 2358.76 30.15 2011-02-15 05:25:28.000 046 33328.84 313.35 2358.67 30.15 2011-02-15 05:25:29.000 046 33329.00 313.37 2358.77 30.15 2011-02-15 05:25:30.000 046 33328.98 313.37 2358.76 30.15 2011-02-15 05:25:31.000 046 33328.93 313.32 2358.74 30.15 2011-02-15 05:25:32.000 046 33328.95 313.32 2358.74 30.15 2011-02-15 05:25:33.000 046 33328.95 313.34 2358.74 30.15 2011-02-15 05:25:34.000 046 33328.82 313.30 2358.66 30.15 2011-02-15 05:25:35.000 046 33328.84 313.25 2358.68 30.15 2011-02-15 05:25:36.000 046 33328.86 313.28 2358.71 30.15 2011-02-15 05:25:37.000 046 33328.93 313.34 2358.61 30.15 2011-02-15 05:25:38.000 046 33328.95 313.32 2358.70 30.15 2011-02-15 05:25:39.000 046 33328.95 313.34 2358.60 30.15 2011-02-15 05:25:40.000 046 33328.92 313.31 2358.78 30.15 2011-02-15 05:25:41.000 046 33329.00 313.31 2358.69 30.15 2011-02-15 05:25:42.000 046 33328.98 313.32 2358.70 30.15 2011-02-15 05:25:43.000 046 33328.93 313.33 2358.73 30.15 2011-02-15 05:25:44.000 046 33328.89 313.35 2358.65 30.15 2011-02-15 05:25:45.000 046 33328.89 313.36 2358.71 30.15 2011-02-15 05:25:46.000 046 33328.94 313.35 2358.76 30.15 2011-02-15 05:25:47.000 046 33328.84 313.33 2358.67 30.15 2011-02-15 05:25:48.000 046 33328.82 313.31 2358.66 30.15 2011-02-15 05:25:49.000 046 33328.84 313.29 2358.67 30.15 2011-02-15 05:25:50.000 046 33328.84 313.36 2358.72 30.15 2011-02-15 05:25:51.000 046 33328.77 313.33 2358.65 30.15 2011-02-15 05:25:52.000 046 33328.88 313.34 2358.73 30.15 2011-02-15 05:25:53.000 046 33328.83 313.30 2358.75 30.15 2011-02-15 05:25:54.000 046 33328.84 313.36 2358.73 30.15 2011-02-15 05:25:55.000 046 33328.83 313.32 2358.74 30.15 2011-02-15 05:25:56.000 046 33328.78 313.35 2358.72 30.15 2011-02-15 05:25:57.000 046 33328.77 313.31 2358.75 30.15 2011-02-15 05:25:58.000 046 33328.90 313.31 2358.76 30.15 2011-02-15 05:25:59.000 046 33328.80 313.36 2358.71 30.15 2011-02-15 05:26:00.000 046 33328.78 313.37 2358.74 30.15 2011-02-15 05:26:01.000 046 33328.86 313.35 2358.77 30.15 2011-02-15 05:26:02.000 046 33328.86 313.39 2358.70 30.15 2011-02-15 05:26:03.000 046 33328.74 313.39 2358.71 30.15 2011-02-15 05:26:04.000 046 33328.69 313.37 2358.75 30.15 2011-02-15 05:26:05.000 046 33328.87 313.35 2358.72 30.15 2011-02-15 05:26:06.000 046 33328.74 313.33 2358.68 30.15 2011-02-15 05:26:07.000 046 33328.79 313.37 2358.71 30.15 2011-02-15 05:26:08.000 046 33328.86 313.36 2358.75 30.15 2011-02-15 05:26:09.000 046 33328.82 313.42 2358.74 30.15 2011-02-15 05:26:10.000 046 33328.68 313.40 2358.76 30.15 2011-02-15 05:26:11.000 046 33328.78 313.36 2358.72 30.15 2011-02-15 05:26:12.000 046 33328.78 313.37 2358.72 30.15 2011-02-15 05:26:13.000 046 33328.79 313.31 2358.72 30.15 2011-02-15 05:26:14.000 046 33328.75 313.39 2358.71 30.15 2011-02-15 05:26:15.000 046 33328.74 313.33 2358.75 30.15 2011-02-15 05:26:16.000 046 33328.74 313.35 2358.72 30.15 2011-02-15 05:26:17.000 046 33328.76 313.34 2358.78 30.15 2011-02-15 05:26:18.000 046 33328.77 313.32 2358.75 30.15 2011-02-15 05:26:19.000 046 33328.74 313.30 2358.78 30.15 2011-02-15 05:26:20.000 046 33328.69 313.35 2358.75 30.15 2011-02-15 05:26:21.000 046 33328.79 313.32 2358.76 30.15 2011-02-15 05:26:22.000 046 33328.67 313.34 2358.72 30.15 2011-02-15 05:26:23.000 046 33328.73 313.31 2358.76 30.15 2011-02-15 05:26:24.000 046 33328.68 313.32 2358.78 30.15 2011-02-15 05:26:25.000 046 33328.72 313.32 2358.81 30.15 2011-02-15 05:26:26.000 046 33328.70 313.25 2358.78 30.15 2011-02-15 05:26:27.000 046 33328.66 313.30 2358.75 30.15 2011-02-15 05:26:28.000 046 33328.77 313.28 2358.82 30.15 2011-02-15 05:26:29.000 046 33328.64 313.25 2358.80 30.15 2011-02-15 05:26:30.000 046 33328.65 313.25 2358.87 30.15 2011-02-15 05:26:31.000 046 33328.74 313.28 2358.74 30.15 2011-02-15 05:26:32.000 046 33328.64 313.24 2358.79 30.15 2011-02-15 05:26:33.000 046 33328.74 313.27 2358.82 30.15 2011-02-15 05:26:34.000 046 33328.74 313.31 2358.76 30.15 2011-02-15 05:26:35.000 046 33328.69 313.33 2358.74 30.15 2011-02-15 05:26:36.000 046 33328.68 313.32 2358.75 30.15 2011-02-15 05:26:37.000 046 33328.65 313.29 2358.69 30.15 2011-02-15 05:26:38.000 046 33328.67 313.32 2358.69 30.15 2011-02-15 05:26:39.000 046 33328.71 313.31 2358.75 30.15 2011-02-15 05:26:40.000 046 33328.49 313.27 2358.75 30.15 2011-02-15 05:26:41.000 046 33328.75 313.28 2358.74 30.15 2011-02-15 05:26:42.000 046 33328.61 313.28 2358.68 30.15 2011-02-15 05:26:43.000 046 33328.60 313.27 2358.77 30.15 2011-02-15 05:26:44.000 046 33328.58 313.28 2358.77 30.15 2011-02-15 05:26:45.000 046 33328.55 313.25 2358.80 30.15 2011-02-15 05:26:46.000 046 33328.53 313.29 2358.75 30.15 2011-02-15 05:26:47.000 046 33328.53 313.31 2358.78 30.15 2011-02-15 05:26:48.000 046 33328.60 313.31 2358.78 30.15 2011-02-15 05:26:49.000 046 33328.61 313.29 2358.87 30.15 2011-02-15 05:26:50.000 046 33328.53 313.29 2358.80 30.15 2011-02-15 05:26:51.000 046 33328.52 313.30 2358.76 30.15 2011-02-15 05:26:52.000 046 33328.49 313.27 2358.82 30.15 2011-02-15 05:26:53.000 046 33328.49 313.30 2358.76 30.15 2011-02-15 05:26:54.000 046 33328.47 313.26 2358.86 30.15 2011-02-15 05:26:55.000 046 33328.50 313.28 2358.74 30.15 2011-02-15 05:26:56.000 046 33328.45 313.27 2358.78 30.15 2011-02-15 05:26:57.000 046 33328.50 313.31 2358.80 30.15 2011-02-15 05:26:58.000 046 33328.40 313.31 2358.77 30.15 2011-02-15 05:26:59.000 046 33328.54 313.30 2358.79 30.15 2011-02-15 05:27:00.000 046 33328.49 313.28 2358.79 30.15 2011-02-15 05:27:01.000 046 33328.44 313.31 2358.72 30.15 2011-02-15 05:27:02.000 046 33328.55 313.25 2358.81 30.15 2011-02-15 05:27:03.000 046 33328.51 313.26 2358.78 30.15 2011-02-15 05:27:04.000 046 33328.52 313.26 2358.81 30.15 2011-02-15 05:27:05.000 046 33328.47 313.28 2358.78 30.15 2011-02-15 05:27:06.000 046 33328.46 313.25 2358.81 30.15 2011-02-15 05:27:07.000 046 33328.45 313.28 2358.80 30.15 2011-02-15 05:27:08.000 046 33328.54 313.26 2358.81 30.15 2011-02-15 05:27:09.000 046 33328.51 313.25 2358.73 30.15 2011-02-15 05:27:10.000 046 33328.39 313.23 2358.84 30.15 2011-02-15 05:27:11.000 046 33328.47 313.23 2358.78 30.15 2011-02-15 05:27:12.000 046 33328.47 313.23 2358.82 30.15 2011-02-15 05:27:13.000 046 33328.53 313.23 2358.82 30.15 2011-02-15 05:27:14.000 046 33328.47 313.26 2358.77 30.15 2011-02-15 05:27:15.000 046 33328.51 313.21 2358.81 30.15 2011-02-15 05:27:16.000 046 33328.43 313.23 2358.82 30.15 2011-02-15 05:27:17.000 046 33328.44 313.27 2358.81 30.15 2011-02-15 05:27:18.000 046 33328.50 313.24 2358.86 30.15 2011-02-15 05:27:19.000 046 33328.58 313.26 2358.82 30.15 2011-02-15 05:27:20.000 046 33328.53 313.24 2358.86 30.15 2011-02-15 05:27:21.000 046 33328.49 313.22 2358.75 30.15 2011-02-15 05:27:22.000 046 33328.58 313.19 2358.83 30.15 2011-02-15 05:27:23.000 046 33328.52 313.23 2358.79 30.15 2011-02-15 05:27:24.000 046 33328.53 313.23 2358.78 30.15 2011-02-15 05:27:25.000 046 33328.54 313.24 2358.79 30.15 2011-02-15 05:27:26.000 046 33328.47 313.18 2358.72 30.15 2011-02-15 05:27:27.000 046 33328.50 313.19 2358.83 30.15 2011-02-15 05:27:28.000 046 33328.45 313.27 2358.81 30.15 2011-02-15 05:27:29.000 046 33328.58 313.21 2358.84 30.15 2011-02-15 05:27:30.000 046 33328.51 313.21 2358.76 30.15 2011-02-15 05:27:31.000 046 33328.51 313.27 2358.83 30.15 2011-02-15 05:27:32.000 046 33328.56 313.20 2358.78 30.15 2011-02-15 05:27:33.000 046 33328.55 313.20 2358.74 30.15 2011-02-15 05:27:34.000 046 33328.50 313.22 2358.80 30.15 2011-02-15 05:27:35.000 046 33328.55 313.26 2358.70 30.15 2011-02-15 05:27:36.000 046 33328.49 313.23 2358.75 30.15 2011-02-15 05:27:37.000 046 33328.55 313.24 2358.76 30.15 2011-02-15 05:27:38.000 046 33328.53 313.19 2358.80 30.15 2011-02-15 05:27:39.000 046 33328.54 313.23 2358.69 30.15 2011-02-15 05:27:40.000 046 33328.54 313.22 2358.74 30.15 2011-02-15 05:27:41.000 046 33328.63 313.17 2358.79 30.15 2011-02-15 05:27:42.000 046 33328.56 313.17 2358.81 30.15 2011-02-15 05:27:43.000 046 33328.56 313.18 2358.80 30.15 2011-02-15 05:27:44.000 046 33328.53 313.23 2358.69 30.15 2011-02-15 05:27:45.000 046 33328.53 313.22 2358.78 30.15 2011-02-15 05:27:46.000 046 33328.57 313.21 2358.80 30.15 2011-02-15 05:27:47.000 046 33328.54 313.23 2358.80 30.15 2011-02-15 05:27:48.000 046 33328.49 313.22 2358.84 30.15 2011-02-15 05:27:49.000 046 33328.59 313.21 2358.78 30.15 2011-02-15 05:27:50.000 046 33328.53 313.22 2358.71 30.15 2011-02-15 05:27:51.000 046 33328.43 313.28 2358.75 30.15 2011-02-15 05:27:52.000 046 33328.49 313.26 2358.74 30.15 2011-02-15 05:27:53.000 046 33328.56 313.23 2358.72 30.15 2011-02-15 05:27:54.000 046 33328.48 313.24 2358.80 30.15 2011-02-15 05:27:55.000 046 33328.44 313.29 2358.71 30.15 2011-02-15 05:27:56.000 046 33328.51 313.27 2358.71 30.15 2011-02-15 05:27:57.000 046 33328.63 313.23 2358.72 30.15 2011-02-15 05:27:58.000 046 33328.45 313.27 2358.72 30.15 2011-02-15 05:27:59.000 046 33328.56 313.28 2358.72 30.15 2011-02-15 05:28:00.000 046 33328.50 313.26 2358.67 30.15 2011-02-15 05:28:01.000 046 33328.50 313.26 2358.63 30.15 2011-02-15 05:28:02.000 046 33328.53 313.24 2358.71 30.15 2011-02-15 05:28:03.000 046 33328.62 313.25 2358.66 30.15 2011-02-15 05:28:04.000 046 33328.56 313.23 2358.74 30.15 2011-02-15 05:28:05.000 046 33328.46 313.25 2358.68 30.15 2011-02-15 05:28:06.000 046 33328.55 313.27 2358.74 30.15 2011-02-15 05:28:07.000 046 33328.58 313.29 2358.74 30.15 2011-02-15 05:28:08.000 046 33328.48 313.25 2358.74 30.15 2011-02-15 05:28:09.000 046 33328.51 313.25 2358.81 30.15 2011-02-15 05:28:10.000 046 33328.53 313.25 2358.78 30.15 2011-02-15 05:28:11.000 046 33328.50 313.27 2358.80 30.15 2011-02-15 05:28:12.000 046 33328.51 313.25 2358.83 30.15 2011-02-15 05:28:13.000 046 33328.44 313.25 2358.72 30.15 2011-02-15 05:28:14.000 046 33328.47 313.25 2358.68 30.15 2011-02-15 05:28:15.000 046 33328.36 313.23 2358.70 30.15 2011-02-15 05:28:16.000 046 33328.46 313.27 2358.71 30.15 2011-02-15 05:28:17.000 046 33328.50 313.27 2358.73 30.15 2011-02-15 05:28:18.000 046 33328.47 313.28 2358.74 30.15 2011-02-15 05:28:19.000 046 33328.41 313.31 2358.67 30.15 2011-02-15 05:28:20.000 046 33328.45 313.29 2358.68 30.15 2011-02-15 05:28:21.000 046 33328.46 313.30 2358.71 30.15 2011-02-15 05:28:22.000 046 33328.54 313.31 2358.75 30.15 2011-02-15 05:28:23.000 046 33328.49 313.28 2358.69 30.15 2011-02-15 05:28:24.000 046 33328.50 313.26 2358.71 30.15 2011-02-15 05:28:25.000 046 33328.49 313.31 2358.66 30.15 2011-02-15 05:28:26.000 046 33328.44 313.28 2358.75 30.15 2011-02-15 05:28:27.000 046 33328.43 313.27 2358.75 30.15 2011-02-15 05:28:28.000 046 33328.35 313.28 2358.68 30.15 2011-02-15 05:28:29.000 046 33328.55 313.27 2358.83 30.15 2011-02-15 05:28:30.000 046 33328.39 313.25 2358.80 30.15 2011-02-15 05:28:31.000 046 33328.49 313.30 2358.69 30.15 2011-02-15 05:28:32.000 046 33328.48 313.29 2358.71 30.15 2011-02-15 05:28:33.000 046 33328.41 313.31 2358.64 30.15 2011-02-15 05:28:34.000 046 33328.47 313.29 2358.71 30.15 2011-02-15 05:28:35.000 046 33328.50 313.26 2358.82 30.15 2011-02-15 05:28:36.000 046 33328.43 313.29 2358.76 30.15 2011-02-15 05:28:37.000 046 33328.44 313.30 2358.71 30.15 2011-02-15 05:28:38.000 046 33328.44 313.27 2358.81 30.15 2011-02-15 05:28:39.000 046 33328.40 313.25 2358.78 30.15 2011-02-15 05:28:40.000 046 33328.55 313.29 2358.69 30.15 2011-02-15 05:28:41.000 046 33328.46 313.26 2358.80 30.15 2011-02-15 05:28:42.000 046 33328.46 313.28 2358.74 30.15 2011-02-15 05:28:43.000 046 33328.40 313.30 2358.71 30.15 2011-02-15 05:28:44.000 046 33328.50 313.26 2358.68 30.15 2011-02-15 05:28:45.000 046 33328.45 313.28 2358.69 30.15 2011-02-15 05:28:46.000 046 33328.49 313.29 2358.70 30.15 2011-02-15 05:28:47.000 046 33328.39 313.29 2358.71 30.15 2011-02-15 05:28:48.000 046 33328.35 313.28 2358.74 30.15 2011-02-15 05:28:49.000 046 33328.53 313.29 2358.64 30.15 2011-02-15 05:28:50.000 046 33328.53 313.31 2358.69 30.15 2011-02-15 05:28:51.000 046 33328.48 313.33 2358.72 30.15 2011-02-15 05:28:52.000 046 33328.52 313.33 2358.71 30.15 2011-02-15 05:28:53.000 046 33328.53 313.26 2358.82 30.15 2011-02-15 05:28:54.000 046 33328.40 313.28 2358.76 30.15 2011-02-15 05:28:55.000 046 33328.44 313.28 2358.69 30.15 2011-02-15 05:28:56.000 046 33328.32 313.32 2358.73 30.15 2011-02-15 05:28:57.000 046 33328.45 313.31 2358.76 30.15 2011-02-15 05:28:58.000 046 33328.34 313.33 2358.71 30.15 2011-02-15 05:28:59.000 046 33328.42 313.29 2358.71 30.15 2011-02-15 05:29:00.000 046 33328.36 313.27 2358.68 30.15 2011-02-15 05:29:01.000 046 33328.43 313.31 2358.71 30.15 2011-02-15 05:29:02.000 046 33328.49 313.31 2358.72 30.15 2011-02-15 05:29:03.000 046 33328.38 313.31 2358.67 30.15 2011-02-15 05:29:04.000 046 33328.42 313.30 2358.78 30.15 2011-02-15 05:29:05.000 046 33328.43 313.34 2358.70 30.15 2011-02-15 05:29:06.000 046 33328.50 313.32 2358.71 30.15 2011-02-15 05:29:07.000 046 33328.39 313.32 2358.75 30.15 2011-02-15 05:29:08.000 046 33328.46 313.33 2358.78 30.15 2011-02-15 05:29:09.000 046 33328.43 313.31 2358.78 30.15 2011-02-15 05:29:10.000 046 33328.50 313.30 2358.78 30.15 2011-02-15 05:29:11.000 046 33328.51 313.33 2358.74 30.15 2011-02-15 05:29:12.000 046 33328.50 313.31 2358.65 30.15 2011-02-15 05:29:13.000 046 33328.58 313.35 2358.67 30.15 2011-02-15 05:29:14.000 046 33328.46 313.32 2358.62 30.15 2011-02-15 05:29:15.000 046 33328.53 313.33 2358.71 30.15 2011-02-15 05:29:16.000 046 33328.48 313.31 2358.74 30.15 2011-02-15 05:29:17.000 046 33328.42 313.32 2358.73 30.15 2011-02-15 05:29:18.000 046 33328.46 313.32 2358.69 30.15 2011-02-15 05:29:19.000 046 33328.50 313.30 2358.74 30.15 2011-02-15 05:29:20.000 046 33328.55 313.33 2358.67 30.15 2011-02-15 05:29:21.000 046 33328.50 313.32 2358.71 30.15 2011-02-15 05:29:22.000 046 33328.50 313.35 2358.72 30.15 2011-02-15 05:29:23.000 046 33328.57 313.26 2358.59 30.15 2011-02-15 05:29:24.000 046 33328.53 313.27 2358.59 30.15 2011-02-15 05:29:25.000 046 33328.44 313.31 2358.56 30.15 2011-02-15 05:29:26.000 046 33328.48 313.33 2358.65 30.15 2011-02-15 05:29:27.000 046 33328.56 313.30 2358.68 30.14 2011-02-15 05:29:28.000 046 33328.52 313.29 2358.68 30.15 2011-02-15 05:29:29.000 046 33328.43 313.35 2358.69 30.14 2011-02-15 05:29:30.000 046 33328.44 313.30 2358.65 30.14 2011-02-15 05:29:31.000 046 33328.55 313.33 2358.68 30.15 2011-02-15 05:29:32.000 046 33328.54 313.35 2358.59 30.15 2011-02-15 05:29:33.000 046 33328.44 313.34 2358.67 30.14 2011-02-15 05:29:34.000 046 33328.61 313.33 2358.63 30.15 2011-02-15 05:29:35.000 046 33328.51 313.34 2358.69 30.15 2011-02-15 05:29:36.000 046 33328.55 313.31 2358.64 30.15 2011-02-15 05:29:37.000 046 33328.58 313.37 2358.66 30.14 2011-02-15 05:29:38.000 046 33328.56 313.34 2358.59 30.14 2011-02-15 05:29:39.000 046 33328.58 313.32 2358.65 30.15 2011-02-15 05:29:40.000 046 33328.63 313.31 2358.65 30.14 2011-02-15 05:29:41.000 046 33328.53 313.35 2358.72 30.14 2011-02-15 05:29:42.000 046 33328.61 313.35 2358.68 30.15 2011-02-15 05:29:43.000 046 33328.67 313.39 2358.65 30.15 2011-02-15 05:29:44.000 046 33328.50 313.35 2358.66 30.15 2011-02-15 05:29:45.000 046 33328.53 313.29 2358.66 30.15 2011-02-15 05:29:46.000 046 33328.55 313.36 2358.68 30.14 2011-02-15 05:29:47.000 046 33328.59 313.32 2358.65 30.14 2011-02-15 05:29:48.000 046 33328.59 313.32 2358.60 30.14 2011-02-15 05:29:49.000 046 33328.57 313.34 2358.66 30.15 2011-02-15 05:29:50.000 046 33328.65 313.31 2358.63 30.14 2011-02-15 05:29:51.000 046 33328.59 313.34 2358.60 30.14 2011-02-15 05:29:52.000 046 33328.58 313.35 2358.60 30.15 2011-02-15 05:29:53.000 046 33328.58 313.36 2358.56 30.15 2011-02-15 05:29:54.000 046 33328.59 313.36 2358.58 30.15 2011-02-15 05:29:55.000 046 33328.64 313.33 2358.59 30.15 2011-02-15 05:29:56.000 046 33328.59 313.31 2358.58 30.15 2011-02-15 05:29:57.000 046 33328.62 313.37 2358.60 30.15 2011-02-15 05:29:58.000 046 33328.62 313.36 2358.65 30.14 2011-02-15 05:29:59.000 046 33328.55 313.37 2358.56 30.15 2011-02-15 05:30:00.000 046 33328.57 313.36 2358.57 30.15 2011-02-15 05:30:01.000 046 33328.64 313.34 2358.65 30.15 2011-02-15 05:30:02.000 046 33328.65 313.40 2358.66 30.15 2011-02-15 05:30:03.000 046 33328.73 313.37 2358.65 30.15 2011-02-15 05:30:04.000 046 33328.68 313.44 2358.56 30.15 2011-02-15 05:30:05.000 046 33328.64 313.40 2358.53 30.15 2011-02-15 05:30:06.000 046 33328.69 313.36 2358.56 30.15 2011-02-15 05:30:07.000 046 33328.77 313.42 2358.66 30.15 2011-02-15 05:30:08.000 046 33328.69 313.41 2358.62 30.15 2011-02-15 05:30:09.000 046 33328.68 313.37 2358.65 30.15 2011-02-15 05:30:10.000 046 33328.76 313.43 2358.57 30.15 2011-02-15 05:30:11.000 046 33328.74 313.41 2358.53 30.15 2011-02-15 05:30:12.000 046 33328.64 313.40 2358.54 30.15 2011-02-15 05:30:13.000 046 33328.72 313.39 2358.54 30.15 2011-02-15 05:30:14.000 046 33328.71 313.41 2358.70 30.15 2011-02-15 05:30:15.000 046 33328.77 313.40 2358.62 30.15 2011-02-15 05:30:16.000 046 33328.68 313.36 2358.60 30.14 2011-02-15 05:30:17.000 046 33328.72 313.37 2358.57 30.14 2011-02-15 05:30:18.000 046 33328.67 313.36 2358.56 30.14 2011-02-15 05:30:19.000 046 33328.74 313.42 2358.62 30.15 2011-02-15 05:30:20.000 046 33328.73 313.44 2358.58 30.15 2011-02-15 05:30:21.000 046 33328.78 313.43 2358.65 30.15 2011-02-15 05:30:22.000 046 33328.73 313.43 2358.63 30.14 2011-02-15 05:30:23.000 046 33328.69 313.44 2358.59 30.14 2011-02-15 05:30:24.000 046 33328.77 313.42 2358.63 30.14 2011-02-15 05:30:25.000 046 33328.71 313.45 2358.63 30.14 2011-02-15 05:30:26.000 046 33328.68 313.43 2358.66 30.15 2011-02-15 05:30:27.000 046 33328.73 313.44 2358.56 30.15 2011-02-15 05:30:28.000 046 33328.72 313.49 2358.60 30.14 2011-02-15 05:30:29.000 046 33328.69 313.48 2358.58 30.15 2011-02-15 05:30:30.000 046 33328.72 313.48 2358.56 30.15 2011-02-15 05:30:31.000 046 33328.65 313.45 2358.58 30.14 2011-02-15 05:30:32.000 046 33328.66 313.46 2358.60 30.14 2011-02-15 05:30:33.000 046 33328.61 313.49 2358.60 30.15 2011-02-15 05:30:34.000 046 33328.64 313.46 2358.53 30.15 2011-02-15 05:30:35.000 046 33328.64 313.45 2358.60 30.15 2011-02-15 05:30:36.000 046 33328.65 313.44 2358.63 30.15 2011-02-15 05:30:37.000 046 33328.67 313.46 2358.55 30.15 2011-02-15 05:30:38.000 046 33328.71 313.45 2358.66 30.15 2011-02-15 05:30:39.000 046 33328.65 313.49 2358.59 30.15 2011-02-15 05:30:40.000 046 33328.59 313.49 2358.58 30.15 2011-02-15 05:30:41.000 046 33328.69 313.47 2358.62 30.14 2011-02-15 05:30:42.000 046 33328.60 313.46 2358.64 30.15 2011-02-15 05:30:43.000 046 33328.61 313.48 2358.76 30.15 2011-02-15 05:30:44.000 046 33328.69 313.49 2358.60 30.15 2011-02-15 05:30:45.000 046 33328.69 313.50 2358.61 30.15 2011-02-15 05:30:46.000 046 33328.61 313.48 2358.55 30.15 2011-02-15 05:30:47.000 046 33328.61 313.53 2358.55 30.15 2011-02-15 05:30:48.000 046 33328.63 313.49 2358.59 30.14 2011-02-15 05:30:49.000 046 33328.75 313.49 2358.59 30.14 2011-02-15 05:30:50.000 046 33328.70 313.45 2358.72 30.15 2011-02-15 05:30:51.000 046 33328.64 313.48 2358.68 30.15 2011-02-15 05:30:52.000 046 33328.68 313.49 2358.56 30.15 2011-02-15 05:30:53.000 046 33328.71 313.43 2358.49 30.15 2011-02-15 05:30:54.000 046 33328.75 313.43 2358.49 30.14 2011-02-15 05:30:55.000 046 33328.76 313.45 2358.60 30.15 2011-02-15 05:30:56.000 046 33328.68 313.48 2358.65 30.14 2011-02-15 05:30:57.000 046 33328.71 313.45 2358.55 30.14 2011-02-15 05:30:58.000 046 33328.65 313.48 2358.60 30.14 2011-02-15 05:30:59.000 046 33328.74 313.47 2358.56 30.14 2011-02-15 05:31:00.000 046 33328.59 313.45 2358.58 30.14 2011-02-15 05:31:01.000 046 33328.74 313.45 2358.61 30.14 2011-02-15 05:31:02.000 046 33328.72 313.46 2358.63 30.14 2011-02-15 05:31:03.000 046 33328.68 313.47 2358.60 30.14 2011-02-15 05:31:04.000 046 33328.75 313.47 2358.57 30.14 2011-02-15 05:31:05.000 046 33328.65 313.48 2358.54 30.14 2011-02-15 05:31:06.000 046 33328.64 313.48 2358.60 30.14 2011-02-15 05:31:07.000 046 33328.75 313.48 2358.60 30.14 2011-02-15 05:31:08.000 046 33328.78 313.52 2358.59 30.14 2011-02-15 05:31:09.000 046 33328.69 313.47 2358.64 30.14 2011-02-15 05:31:10.000 046 33328.72 313.47 2358.61 30.14 2011-02-15 05:31:11.000 046 33328.80 313.48 2358.55 30.14 2011-02-15 05:31:12.000 046 33328.71 313.47 2358.50 30.14 2011-02-15 05:31:13.000 046 33328.75 313.48 2358.54 30.14 2011-02-15 05:31:14.000 046 33328.74 313.46 2358.63 30.14 2011-02-15 05:31:15.000 046 33328.77 313.46 2358.56 30.14 2011-02-15 05:31:16.000 046 33328.78 313.51 2358.46 30.14 2011-02-15 05:31:17.000 046 33328.84 313.46 2358.53 30.14 2011-02-15 05:31:18.000 046 33328.77 313.48 2358.45 30.14 2011-02-15 05:31:19.000 046 33328.86 313.46 2358.62 30.14 2011-02-15 05:31:20.000 046 33328.84 313.51 2358.66 30.14 2011-02-15 05:31:21.000 046 33328.78 313.47 2358.62 30.14 2011-02-15 05:31:22.000 046 33328.85 313.47 2358.59 30.14 2011-02-15 05:31:23.000 046 33328.80 313.53 2358.56 30.14 2011-02-15 05:31:24.000 046 33328.83 313.48 2358.52 30.14 2011-02-15 05:31:25.000 046 33328.81 313.49 2358.60 30.14 2011-02-15 05:31:26.000 046 33328.87 313.49 2358.59 30.14 2011-02-15 05:31:27.000 046 33328.75 313.51 2358.52 30.14 2011-02-15 05:31:28.000 046 33328.72 313.48 2358.50 30.14 2011-02-15 05:31:29.000 046 33328.87 313.48 2358.49 30.14 2011-02-15 05:31:30.000 046 33328.85 313.48 2358.53 30.14 2011-02-15 05:31:31.000 046 33328.83 313.46 2358.62 30.14 2011-02-15 05:31:32.000 046 33328.83 313.49 2358.55 30.14 2011-02-15 05:31:33.000 046 33328.77 313.47 2358.56 30.14 2011-02-15 05:31:34.000 046 33328.80 313.44 2358.47 30.14 2011-02-15 05:31:35.000 046 33328.87 313.46 2358.52 30.14 2011-02-15 05:31:36.000 046 33328.83 313.44 2358.56 30.14 2011-02-15 05:31:37.000 046 33328.87 313.47 2358.52 30.14 2011-02-15 05:31:38.000 046 33328.87 313.51 2358.44 30.14 2011-02-15 05:31:39.000 046 33328.99 313.48 2358.47 30.15 2011-02-15 05:31:40.000 046 33328.97 313.49 2358.51 30.14 2011-02-15 05:31:41.000 046 33328.82 313.49 2358.46 30.14 2011-02-15 05:31:42.000 046 33328.91 313.50 2358.53 30.14 2011-02-15 05:31:43.000 046 33328.99 313.47 2358.46 30.14 2011-02-15 05:31:44.000 046 33328.96 313.50 2358.54 30.14 2011-02-15 05:31:45.000 046 33328.90 313.47 2358.43 30.14 2011-02-15 05:31:46.000 046 33328.96 313.51 2358.50 30.14 2011-02-15 05:31:47.000 046 33328.93 313.50 2358.50 30.14 2011-02-15 05:31:48.000 046 33328.96 313.51 2358.46 30.14 2011-02-15 05:31:49.000 046 33328.93 313.46 2358.33 30.14 2011-02-15 05:31:50.000 046 33329.01 313.54 2358.47 30.14 2011-02-15 05:31:51.000 046 33328.95 313.48 2358.43 30.14 2011-02-15 05:31:52.000 046 33328.93 313.51 2358.44 30.14 2011-02-15 05:31:53.000 046 33329.01 313.52 2358.41 30.14 2011-02-15 05:31:54.000 046 33328.90 313.50 2358.37 30.14 2011-02-15 05:31:55.000 046 33328.97 313.52 2358.50 30.14 2011-02-15 05:31:56.000 046 33328.98 313.51 2358.49 30.14 2011-02-15 05:31:57.000 046 33329.00 313.43 2358.38 30.14 2011-02-15 05:31:58.000 046 33329.00 313.52 2358.39 30.14 2011-02-15 05:31:59.000 046 33328.96 313.54 2358.56 30.14 2011-02-15 05:32:00.000 046 33328.91 313.51 2358.44 30.14 2011-02-15 05:32:01.000 046 33328.96 313.52 2358.59 30.14 2011-02-15 05:32:02.000 046 33329.02 313.51 2358.45 30.14 2011-02-15 05:32:03.000 046 33328.97 313.58 2358.50 30.14 2011-02-15 05:32:04.000 046 33328.96 313.50 2358.50 30.14 2011-02-15 05:32:05.000 046 33328.92 313.54 2358.43 30.14 2011-02-15 05:32:06.000 046 33328.94 313.55 2358.45 30.14 2011-02-15 05:32:07.000 046 33328.97 313.55 2358.42 30.14 2011-02-15 05:32:08.000 046 33328.93 313.52 2358.44 30.14 2011-02-15 05:32:09.000 046 33328.96 313.56 2358.44 30.14 2011-02-15 05:32:10.000 046 33328.92 313.54 2358.40 30.14 2011-02-15 05:32:11.000 046 33329.00 313.53 2358.45 30.14 2011-02-15 05:32:12.000 046 33328.97 313.49 2358.47 30.14 2011-02-15 05:32:13.000 046 33328.89 313.52 2358.51 30.14 2011-02-15 05:32:14.000 046 33328.93 313.56 2358.44 30.14 2011-02-15 05:32:15.000 046 33328.86 313.54 2358.53 30.14 2011-02-15 05:32:16.000 046 33328.97 313.54 2358.51 30.14 2011-02-15 05:32:17.000 046 33328.84 313.51 2358.45 30.14 2011-02-15 05:32:18.000 046 33328.86 313.52 2358.44 30.14 2011-02-15 05:32:19.000 046 33328.83 313.48 2358.40 30.14 2011-02-15 05:32:20.000 046 33328.88 313.52 2358.46 30.14 2011-02-15 05:32:21.000 046 33328.80 313.55 2358.45 30.14 2011-02-15 05:32:22.000 046 33328.94 313.55 2358.53 30.14 2011-02-15 05:32:23.000 046 33328.93 313.54 2358.49 30.14 2011-02-15 05:32:24.000 046 33328.89 313.49 2358.56 30.14 2011-02-15 05:32:25.000 046 33328.89 313.55 2358.55 30.14 2011-02-15 05:32:26.000 046 33328.94 313.56 2358.46 30.14 2011-02-15 05:32:27.000 046 33328.87 313.55 2358.50 30.14 2011-02-15 05:32:28.000 046 33328.84 313.56 2358.53 30.14 2011-02-15 05:32:29.000 046 33328.88 313.56 2358.48 30.14 2011-02-15 05:32:30.000 046 33328.84 313.54 2358.42 30.14 2011-02-15 05:32:31.000 046 33328.85 313.54 2358.41 30.14 2011-02-15 05:32:32.000 046 33328.85 313.54 2358.47 30.14 2011-02-15 05:32:33.000 046 33328.95 313.52 2358.45 30.14 2011-02-15 05:32:34.000 046 33328.93 313.53 2358.49 30.14 2011-02-15 05:32:35.000 046 33328.83 313.50 2358.47 30.14 2011-02-15 05:32:36.000 046 33328.83 313.51 2358.49 30.14 2011-02-15 05:32:37.000 046 33328.87 313.51 2358.51 30.14 2011-02-15 05:32:38.000 046 33328.93 313.52 2358.49 30.14 2011-02-15 05:32:39.000 046 33328.84 313.55 2358.38 30.14 2011-02-15 05:32:40.000 046 33328.91 313.52 2358.41 30.14 2011-02-15 05:32:41.000 046 33328.87 313.52 2358.48 30.14 2011-02-15 05:32:42.000 046 33328.88 313.52 2358.41 30.14 2011-02-15 05:32:43.000 046 33328.89 313.54 2358.51 30.14 2011-02-15 05:32:44.000 046 33328.96 313.54 2358.53 30.14 2011-02-15 05:32:45.000 046 33328.92 313.51 2358.43 30.14 2011-02-15 05:32:46.000 046 33329.00 313.54 2358.53 30.14 2011-02-15 05:32:47.000 046 33328.93 313.53 2358.49 30.14 2011-02-15 05:32:48.000 046 33328.87 313.54 2358.43 30.14 2011-02-15 05:32:49.000 046 33328.94 313.51 2358.45 30.14 2011-02-15 05:32:50.000 046 33328.89 313.50 2358.50 30.14 2011-02-15 05:32:51.000 046 33328.88 313.49 2358.47 30.14 2011-02-15 05:32:52.000 046 33328.91 313.52 2358.45 30.14 2011-02-15 05:32:53.000 046 33328.84 313.57 2358.50 30.14 2011-02-15 05:32:54.000 046 33328.93 313.54 2358.51 30.14 2011-02-15 05:32:55.000 046 33328.95 313.54 2358.51 30.14 2011-02-15 05:32:56.000 046 33328.93 313.54 2358.47 30.14 2011-02-15 05:32:57.000 046 33328.90 313.56 2358.51 30.14 2011-02-15 05:32:58.000 046 33328.90 313.53 2358.50 30.14 2011-02-15 05:32:59.000 046 33328.92 313.56 2358.44 30.14 2011-02-15 05:33:00.000 046 33328.87 313.54 2358.40 30.14 2011-02-15 05:33:01.000 046 33328.93 313.56 2358.46 30.14 2011-02-15 05:33:02.000 046 33328.92 313.56 2358.49 30.14 2011-02-15 05:33:03.000 046 33328.81 313.52 2358.47 30.14 2011-02-15 05:33:04.000 046 33328.93 313.54 2358.56 30.14 2011-02-15 05:33:05.000 046 33328.87 313.56 2358.51 30.14 2011-02-15 05:33:06.000 046 33328.77 313.56 2358.46 30.14 2011-02-15 05:33:07.000 046 33328.77 313.54 2358.43 30.14 2011-02-15 05:33:08.000 046 33328.83 313.55 2358.51 30.14 2011-02-15 05:33:09.000 046 33328.69 313.52 2358.53 30.14 2011-02-15 05:33:10.000 046 33328.83 313.55 2358.49 30.14 2011-02-15 05:33:11.000 046 33328.84 313.54 2358.52 30.14 2011-02-15 05:33:12.000 046 33328.89 313.53 2358.49 30.14 2011-02-15 05:33:13.000 046 33328.76 313.53 2358.51 30.14 2011-02-15 05:33:14.000 046 33328.87 313.54 2358.44 30.14 2011-02-15 05:33:15.000 046 33328.80 313.53 2358.45 30.14 2011-02-15 05:33:16.000 046 33328.84 313.52 2358.50 30.14 2011-02-15 05:33:17.000 046 33328.97 313.55 2358.39 30.14 2011-02-15 05:33:18.000 046 33328.92 313.54 2358.37 30.14 2011-02-15 05:33:19.000 046 33328.82 313.50 2358.49 30.14 2011-02-15 05:33:20.000 046 33328.95 313.49 2358.44 30.14 2011-02-15 05:33:21.000 046 33328.88 313.52 2358.40 30.14 2011-02-15 05:33:22.000 046 33328.97 313.51 2358.38 30.14 2011-02-15 05:33:23.000 046 33328.94 313.53 2358.48 30.14 2011-02-15 05:33:24.000 046 33329.00 313.53 2358.47 30.14 2011-02-15 05:33:25.000 046 33328.97 313.50 2358.43 30.14 2011-02-15 05:33:26.000 046 33328.93 313.54 2358.42 30.14 2011-02-15 05:33:27.000 046 33329.02 313.53 2358.47 30.14 2011-02-15 05:33:28.000 046 33328.95 313.52 2358.44 30.14 2011-02-15 05:33:29.000 046 33329.03 313.54 2358.47 30.14 2011-02-15 05:33:30.000 046 33328.96 313.54 2358.52 30.14 2011-02-15 05:33:31.000 046 33328.94 313.55 2358.52 30.14 2011-02-15 05:33:32.000 046 33328.93 313.53 2358.42 30.14 2011-02-15 05:33:33.000 046 33328.96 313.51 2358.45 30.14 2011-02-15 05:33:34.000 046 33329.04 313.48 2358.54 30.14 2011-02-15 05:33:35.000 046 33328.93 313.52 2358.48 30.14 2011-02-15 05:33:36.000 046 33329.02 313.49 2358.46 30.14 2011-02-15 05:33:37.000 046 33328.95 313.55 2358.49 30.14 2011-02-15 05:33:38.000 046 33328.97 313.49 2358.51 30.14 2011-02-15 05:33:39.000 046 33328.99 313.52 2358.44 30.14 2011-02-15 05:33:40.000 046 33328.92 313.54 2358.47 30.14 2011-02-15 05:33:41.000 046 33329.08 313.55 2358.45 30.14 2011-02-15 05:33:42.000 046 33329.00 313.56 2358.45 30.14 2011-02-15 05:33:43.000 046 33329.01 313.57 2358.46 30.14 2011-02-15 05:33:44.000 046 33329.04 313.52 2358.38 30.14 2011-02-15 05:33:45.000 046 33329.02 313.56 2358.38 30.14 2011-02-15 05:33:46.000 046 33329.11 313.58 2358.39 30.14 2011-02-15 05:33:47.000 046 33329.05 313.55 2358.39 30.14 2011-02-15 05:33:48.000 046 33328.99 313.54 2358.37 30.14 2011-02-15 05:33:49.000 046 33328.97 313.57 2358.37 30.14 2011-02-15 05:33:50.000 046 33329.09 313.60 2358.40 30.14 2011-02-15 05:33:51.000 046 33329.08 313.53 2358.38 30.14 2011-02-15 05:33:52.000 046 33329.08 313.55 2358.35 30.14 2011-02-15 05:33:53.000 046 33329.08 313.62 2358.37 30.14 2011-02-15 05:33:54.000 046 33329.03 313.56 2358.41 30.14 2011-02-15 05:33:55.000 046 33329.06 313.59 2358.41 30.14 2011-02-15 05:33:56.000 046 33329.02 313.60 2358.40 30.14 2011-02-15 05:33:57.000 046 33328.97 313.54 2358.38 30.14 2011-02-15 05:33:58.000 046 33328.88 313.56 2358.28 30.14 2011-02-15 05:33:59.000 046 33329.01 313.57 2358.40 30.14 2011-02-15 05:34:00.000 046 33329.02 313.57 2358.43 30.14 2011-02-15 05:34:01.000 046 33328.96 313.61 2358.44 30.14 2011-02-15 05:34:02.000 046 33328.98 313.62 2358.42 30.14 2011-02-15 05:34:03.000 046 33328.90 313.58 2358.37 30.14 2011-02-15 05:34:04.000 046 33328.93 313.59 2358.36 30.14 2011-02-15 05:34:05.000 046 33328.92 313.64 2358.33 30.14 2011-02-15 05:34:06.000 046 33328.97 313.63 2358.42 30.14 2011-02-15 05:34:07.000 046 33328.97 313.63 2358.38 30.14 2011-02-15 05:34:08.000 046 33329.02 313.58 2358.33 30.14 2011-02-15 05:34:09.000 046 33328.93 313.61 2358.43 30.14 2011-02-15 05:34:10.000 046 33329.04 313.58 2358.43 30.14 2011-02-15 05:34:11.000 046 33328.99 313.61 2358.44 30.14 2011-02-15 05:34:12.000 046 33329.04 313.56 2358.43 30.14 2011-02-15 05:34:13.000 046 33329.00 313.64 2358.47 30.14 2011-02-15 05:34:14.000 046 33328.96 313.62 2358.43 30.14 2011-02-15 05:34:15.000 046 33328.89 313.56 2358.47 30.14 2011-02-15 05:34:16.000 046 33328.91 313.58 2358.43 30.14 2011-02-15 05:34:17.000 046 33328.99 313.65 2358.44 30.14 2011-02-15 05:34:18.000 046 33328.95 313.62 2358.35 30.14 2011-02-15 05:34:19.000 046 33328.98 313.60 2358.47 30.14 2011-02-15 05:34:20.000 046 33328.95 313.66 2358.53 30.14 2011-02-15 05:34:21.000 046 33328.93 313.61 2358.42 30.14 2011-02-15 05:34:22.000 046 33328.95 313.66 2358.43 30.14 2011-02-15 05:34:23.000 046 33328.84 313.68 2358.40 30.14 2011-02-15 05:34:24.000 046 33328.90 313.67 2358.34 30.14 2011-02-15 05:34:25.000 046 33328.90 313.64 2358.49 30.14 2011-02-15 05:34:26.000 046 33328.90 313.67 2358.55 30.14 2011-02-15 05:34:27.000 046 33328.90 313.63 2358.46 30.14 2011-02-15 05:34:28.000 046 33328.85 313.68 2358.53 30.14 2011-02-15 05:34:29.000 046 33328.94 313.69 2358.53 30.14 2011-02-15 05:34:30.000 046 33328.83 313.67 2358.49 30.14 2011-02-15 05:34:31.000 046 33328.90 313.66 2358.45 30.14 2011-02-15 05:34:32.000 046 33328.91 313.68 2358.50 30.14 2011-02-15 05:34:33.000 046 33328.85 313.68 2358.47 30.14 2011-02-15 05:34:34.000 046 33328.85 313.65 2358.47 30.14 2011-02-15 05:34:35.000 046 33328.84 313.68 2358.53 30.14 2011-02-15 05:34:36.000 046 33328.89 313.63 2358.51 30.14 2011-02-15 05:34:37.000 046 33328.90 313.64 2358.45 30.14 2011-02-15 05:34:38.000 046 33328.87 313.65 2358.46 30.14 2011-02-15 05:34:39.000 046 33328.89 313.64 2358.50 30.14 2011-02-15 05:34:40.000 046 33328.89 313.67 2358.50 30.14 2011-02-15 05:34:41.000 046 33328.95 313.69 2358.40 30.14 2011-02-15 05:34:42.000 046 33328.82 313.62 2358.44 30.14 2011-02-15 05:34:43.000 046 33328.83 313.61 2358.53 30.14 2011-02-15 05:34:44.000 046 33328.87 313.61 2358.51 30.14 2011-02-15 05:34:45.000 046 33328.93 313.63 2358.38 30.14 2011-02-15 05:34:46.000 046 33328.92 313.58 2358.41 30.14 2011-02-15 05:34:47.000 046 33328.86 313.67 2358.51 30.14 2011-02-15 05:34:48.000 046 33328.82 313.62 2358.45 30.14 2011-02-15 05:34:49.000 046 33328.90 313.62 2358.47 30.14 2011-02-15 05:34:50.000 046 33328.90 313.59 2358.51 30.14 2011-02-15 05:34:51.000 046 33328.81 313.60 2358.51 30.14 2011-02-15 05:34:52.000 046 33328.93 313.63 2358.52 30.14 2011-02-15 05:34:53.000 046 33328.99 313.58 2358.42 30.14 2011-02-15 05:34:54.000 046 33328.87 313.62 2358.45 30.14 2011-02-15 05:34:55.000 046 33328.90 313.62 2358.47 30.14 2011-02-15 05:34:56.000 046 33328.95 313.62 2358.41 30.14 2011-02-15 05:34:57.000 046 33328.77 313.63 2358.45 30.14 2011-02-15 05:34:58.000 046 33328.97 313.70 2358.46 30.14 2011-02-15 05:34:59.000 046 33328.86 313.66 2358.44 30.14 2011-02-15 05:35:00.000 046 33328.93 313.65 2358.44 30.14 2011-02-15 05:35:01.000 046 33328.82 313.66 2358.49 30.14 2011-02-15 05:35:02.000 046 33329.02 313.65 2358.47 30.14 2011-02-15 05:35:03.000 046 33328.88 313.63 2358.51 30.14 2011-02-15 05:35:04.000 046 33328.84 313.67 2358.57 30.14 2011-02-15 05:35:05.000 046 33328.90 313.65 2358.47 30.14 2011-02-15 05:35:06.000 046 33328.88 313.64 2358.51 30.14 2011-02-15 05:35:07.000 046 33328.92 313.61 2358.52 30.14 2011-02-15 05:35:08.000 046 33328.86 313.60 2358.46 30.14 2011-02-15 05:35:09.000 046 33328.79 313.64 2358.44 30.14 2011-02-15 05:35:10.000 046 33328.84 313.62 2358.60 30.14 2011-02-15 05:35:11.000 046 33328.80 313.60 2358.43 30.14 2011-02-15 05:35:12.000 046 33328.84 313.62 2358.48 30.14 2011-02-15 05:35:13.000 046 33328.87 313.56 2358.52 30.14 2011-02-15 05:35:14.000 046 33328.80 313.65 2358.50 30.14 2011-02-15 05:35:15.000 046 33328.86 313.57 2358.45 30.14 2011-02-15 05:35:16.000 046 33328.82 313.56 2358.53 30.14 2011-02-15 05:35:17.000 046 33328.92 313.57 2358.45 30.14 2011-02-15 05:35:18.000 046 33328.92 313.57 2358.41 30.14 2011-02-15 05:35:19.000 046 33328.89 313.56 2358.47 30.14 2011-02-15 05:35:20.000 046 33328.93 313.55 2358.48 30.14 2011-02-15 05:35:21.000 046 33328.90 313.58 2358.38 30.14 2011-02-15 05:35:22.000 046 33329.02 313.54 2358.45 30.14 2011-02-15 05:35:23.000 046 33328.87 313.55 2358.41 30.14 2011-02-15 05:35:24.000 046 33328.90 313.56 2358.47 30.14 2011-02-15 05:35:25.000 046 33328.93 313.61 2358.49 30.14 2011-02-15 05:35:26.000 046 33329.04 313.60 2358.48 30.14 2011-02-15 05:35:27.000 046 33329.02 313.58 2358.53 30.14 2011-02-15 05:35:28.000 046 33329.01 313.56 2358.43 30.14 2011-02-15 05:35:29.000 046 33328.93 313.58 2358.55 30.14 2011-02-15 05:35:30.000 046 33328.98 313.56 2358.54 30.14 2011-02-15 05:35:31.000 046 33329.00 313.58 2358.42 30.14 2011-02-15 05:35:32.000 046 33329.05 313.56 2358.51 30.14 2011-02-15 05:35:33.000 046 33329.04 313.60 2358.50 30.14 2011-02-15 05:35:34.000 046 33329.01 313.65 2358.46 30.14 2011-02-15 05:35:35.000 046 33329.03 313.63 2358.49 30.14 2011-02-15 05:35:36.000 046 33328.96 313.60 2358.44 30.14 2011-02-15 05:35:37.000 046 33329.05 313.61 2358.39 30.14 2011-02-15 05:35:38.000 046 33329.02 313.60 2358.48 30.14 2011-02-15 05:35:39.000 046 33329.00 313.60 2358.51 30.14 2011-02-15 05:35:40.000 046 33329.10 313.57 2358.47 30.14 2011-02-15 05:35:41.000 046 33329.04 313.57 2358.49 30.14 2011-02-15 05:35:42.000 046 33329.02 313.59 2358.45 30.14 2011-02-15 05:35:43.000 046 33329.00 313.57 2358.42 30.14 2011-02-15 05:35:44.000 046 33329.05 313.57 2358.49 30.14 2011-02-15 05:35:45.000 046 33328.97 313.57 2358.44 30.14 2011-02-15 05:35:46.000 046 33328.92 313.60 2358.51 30.14 2011-02-15 05:35:47.000 046 33329.04 313.60 2358.52 30.14 2011-02-15 05:35:48.000 046 33328.97 313.60 2358.53 30.14 2011-02-15 05:35:49.000 046 33328.95 313.58 2358.45 30.14 2011-02-15 05:35:50.000 046 33328.93 313.61 2358.52 30.14 2011-02-15 05:35:51.000 046 33328.92 313.59 2358.60 30.14 2011-02-15 05:35:52.000 046 33328.96 313.62 2358.50 30.14 2011-02-15 05:35:53.000 046 33328.92 313.60 2358.51 30.14 2011-02-15 05:35:54.000 046 33328.97 313.65 2358.57 30.14 2011-02-15 05:35:55.000 046 33328.95 313.60 2358.58 30.14 2011-02-15 05:35:56.000 046 33329.01 313.61 2358.48 30.14 2011-02-15 05:35:57.000 046 33328.99 313.65 2358.50 30.14 2011-02-15 05:35:58.000 046 33328.97 313.63 2358.49 30.14 2011-02-15 05:35:59.000 046 33328.90 313.62 2358.52 30.14 2011-02-15 05:36:00.000 046 33328.92 313.61 2358.51 30.14 2011-02-15 05:36:01.000 046 33328.85 313.61 2358.52 30.14 2011-02-15 05:36:02.000 046 33328.95 313.62 2358.50 30.14 2011-02-15 05:36:03.000 046 33328.83 313.61 2358.51 30.14 2011-02-15 05:36:04.000 046 33328.89 313.58 2358.49 30.14 2011-02-15 05:36:05.000 046 33328.72 313.57 2358.49 30.14 2011-02-15 05:36:06.000 046 33328.92 313.56 2358.48 30.14 2011-02-15 05:36:07.000 046 33328.85 313.54 2358.52 30.14 2011-02-15 05:36:08.000 046 33328.90 313.57 2358.52 30.14 2011-02-15 05:36:09.000 046 33328.88 313.63 2358.47 30.14 2011-02-15 05:36:10.000 046 33329.00 313.61 2358.47 30.14 2011-02-15 05:36:11.000 046 33328.89 313.55 2358.54 30.14 2011-02-15 05:36:12.000 046 33328.84 313.61 2358.44 30.14 2011-02-15 05:36:13.000 046 33328.95 313.58 2358.43 30.14 2011-02-15 05:36:14.000 046 33328.91 313.54 2358.55 30.14 2011-02-15 05:36:15.000 046 33328.89 313.57 2358.45 30.14 2011-02-15 05:36:16.000 046 33328.98 313.57 2358.45 30.14 2011-02-15 05:36:17.000 046 33328.96 313.59 2358.55 30.14 2011-02-15 05:36:18.000 046 33328.92 313.55 2358.45 30.14 2011-02-15 05:36:19.000 046 33328.94 313.56 2358.48 30.14 2011-02-15 05:36:20.000 046 33328.99 313.57 2358.45 30.14 2011-02-15 05:36:21.000 046 33328.93 313.58 2358.46 30.14 2011-02-15 05:36:22.000 046 33329.02 313.57 2358.51 30.14 2011-02-15 05:36:23.000 046 33328.93 313.56 2358.44 30.14 2011-02-15 05:36:24.000 046 33328.96 313.58 2358.49 30.14 2011-02-15 05:36:25.000 046 33328.98 313.56 2358.47 30.14 2011-02-15 05:36:26.000 046 33329.00 313.54 2358.45 30.14 2011-02-15 05:36:27.000 046 33328.94 313.56 2358.51 30.14 2011-02-15 05:36:28.000 046 33328.86 313.55 2358.53 30.14 2011-02-15 05:36:29.000 046 33329.02 313.56 2358.40 30.14 2011-02-15 05:36:30.000 046 33328.90 313.55 2358.51 30.14 2011-02-15 05:36:31.000 046 33328.90 313.55 2358.48 30.14 2011-02-15 05:36:32.000 046 33328.96 313.56 2358.49 30.14 2011-02-15 05:36:33.000 046 33328.96 313.54 2358.45 30.14 2011-02-15 05:36:34.000 046 33328.92 313.62 2358.50 30.14 2011-02-15 05:36:35.000 046 33328.90 313.56 2358.43 30.14 2011-02-15 05:36:36.000 046 33328.99 313.56 2358.50 30.14 2011-02-15 05:36:37.000 046 33328.90 313.57 2358.43 30.14 2011-02-15 05:36:38.000 046 33328.88 313.56 2358.45 30.14 2011-02-15 05:36:39.000 046 33328.96 313.54 2358.47 30.14 2011-02-15 05:36:40.000 046 33328.90 313.55 2358.47 30.14 2011-02-15 05:36:41.000 046 33328.97 313.55 2358.40 30.14 2011-02-15 05:36:42.000 046 33328.86 313.54 2358.45 30.14 2011-02-15 05:36:43.000 046 33328.89 313.52 2358.43 30.14 2011-02-15 05:36:44.000 046 33328.92 313.52 2358.44 30.14 2011-02-15 05:36:45.000 046 33328.92 313.54 2358.43 30.14 2011-02-15 05:36:46.000 046 33328.90 313.48 2358.51 30.14 2011-02-15 05:36:47.000 046 33328.93 313.50 2358.50 30.14 2011-02-15 05:36:48.000 046 33328.83 313.51 2358.43 30.14 2011-02-15 05:36:49.000 046 33328.82 313.52 2358.48 30.14 2011-02-15 05:36:50.000 046 33328.87 313.49 2358.56 30.14 2011-02-15 05:36:51.000 046 33328.90 313.50 2358.47 30.14 2011-02-15 05:36:52.000 046 33328.92 313.50 2358.51 30.14 2011-02-15 05:36:53.000 046 33328.91 313.50 2358.45 30.14 2011-02-15 05:36:54.000 046 33328.99 313.47 2358.41 30.14 2011-02-15 05:36:55.000 046 33329.00 313.45 2358.47 30.14 2011-02-15 05:36:56.000 046 33328.93 313.43 2358.48 30.14 2011-02-15 05:36:57.000 046 33328.99 313.43 2358.52 30.14 2011-02-15 05:36:58.000 046 33329.04 313.42 2358.55 30.14 2011-02-15 05:36:59.000 046 33329.04 313.40 2358.53 30.14 2011-02-15 05:37:00.000 046 33328.89 313.40 2358.49 30.14 2011-02-15 05:37:01.000 046 33329.00 313.42 2358.51 30.14 2011-02-15 05:37:02.000 046 33329.07 313.40 2358.49 30.14 2011-02-15 05:37:03.000 046 33328.99 313.45 2358.50 30.14 2011-02-15 05:37:04.000 046 33329.00 313.38 2358.52 30.14 2011-02-15 05:37:05.000 046 33329.07 313.40 2358.51 30.14 2011-02-15 05:37:06.000 046 33329.05 313.41 2358.44 30.14 2011-02-15 05:37:07.000 046 33329.06 313.41 2358.46 30.14 2011-02-15 05:37:08.000 046 33329.08 313.45 2358.49 30.14 2011-02-15 05:37:09.000 046 33329.05 313.43 2358.49 30.14 2011-02-15 05:37:10.000 046 33329.08 313.44 2358.54 30.14 2011-02-15 05:37:11.000 046 33329.02 313.42 2358.50 30.14 2011-02-15 05:37:12.000 046 33329.07 313.42 2358.51 30.14 2011-02-15 05:37:13.000 046 33329.04 313.45 2358.45 30.14 2011-02-15 05:37:14.000 046 33329.00 313.42 2358.44 30.14 2011-02-15 05:37:15.000 046 33329.05 313.44 2358.44 30.14 2011-02-15 05:37:16.000 046 33329.01 313.43 2358.49 30.14 2011-02-15 05:37:17.000 046 33328.97 313.44 2358.39 30.14 2011-02-15 05:37:18.000 046 33328.99 313.41 2358.37 30.14 2011-02-15 05:37:19.000 046 33328.98 313.46 2358.35 30.14 2011-02-15 05:37:20.000 046 33328.99 313.46 2358.49 30.14 2011-02-15 05:37:21.000 046 33328.98 313.45 2358.47 30.14 2011-02-15 05:37:22.000 046 33328.97 313.46 2358.42 30.14 2011-02-15 05:37:23.000 046 33328.92 313.44 2358.41 30.14 2011-02-15 05:37:24.000 046 33328.96 313.47 2358.41 30.14 2011-02-15 05:37:25.000 046 33328.98 313.45 2358.43 30.14 2011-02-15 05:37:26.000 046 33328.93 313.46 2358.46 30.14 2011-02-15 05:37:27.000 046 33328.87 313.50 2358.52 30.14 2011-02-15 05:37:28.000 046 33328.86 313.48 2358.50 30.14 2011-02-15 05:37:29.000 046 33328.95 313.52 2358.44 30.14 2011-02-15 05:37:30.000 046 33328.91 313.46 2358.35 30.14 2011-02-15 05:37:31.000 046 33328.89 313.46 2358.37 30.14 2011-02-15 05:37:32.000 046 33328.89 313.50 2358.43 30.14 2011-02-15 05:37:33.000 046 33328.92 313.50 2358.44 30.14 2011-02-15 05:37:34.000 046 33328.94 313.47 2358.47 30.14 2011-02-15 05:37:35.000 046 33328.79 313.44 2358.39 30.14 2011-02-15 05:37:36.000 046 33328.83 313.48 2358.47 30.14 2011-02-15 05:37:37.000 046 33328.94 313.46 2358.47 30.14 2011-02-15 05:37:38.000 046 33328.92 313.48 2358.43 30.14 2011-02-15 05:37:39.000 046 33328.89 313.43 2358.44 30.14 2011-02-15 05:37:40.000 046 33328.89 313.42 2358.52 30.14 2011-02-15 05:37:41.000 046 33328.98 313.47 2358.50 30.14 2011-02-15 05:37:42.000 046 33328.88 313.43 2358.49 30.14 2011-02-15 05:37:43.000 046 33328.89 313.44 2358.44 30.14 2011-02-15 05:37:44.000 046 33329.03 313.41 2358.51 30.14 2011-02-15 05:37:45.000 046 33328.97 313.45 2358.42 30.14 2011-02-15 05:37:46.000 046 33328.87 313.45 2358.44 30.14 2011-02-15 05:37:47.000 046 33328.96 313.44 2358.43 30.14 2011-02-15 05:37:48.000 046 33329.08 313.42 2358.38 30.14 2011-02-15 05:37:49.000 046 33329.11 313.41 2358.49 30.14 2011-02-15 05:37:50.000 046 33328.95 313.41 2358.45 30.14 2011-02-15 05:37:51.000 046 33328.90 313.42 2358.38 30.14 2011-02-15 05:37:52.000 046 33328.97 313.47 2358.46 30.14 2011-02-15 05:37:53.000 046 33328.84 313.42 2358.45 30.14 2011-02-15 05:37:54.000 046 33328.95 313.41 2358.49 30.14 2011-02-15 05:37:55.000 046 33329.01 313.41 2358.42 30.14 2011-02-15 05:37:56.000 046 33328.93 313.41 2358.43 30.14 2011-02-15 05:37:57.000 046 33328.95 313.38 2358.45 30.14 2011-02-15 05:37:58.000 046 33329.01 313.39 2358.40 30.14 2011-02-15 05:37:59.000 046 33328.99 313.42 2358.44 30.14 2011-02-15 05:38:00.000 046 33328.92 313.39 2358.40 30.14 2011-02-15 05:38:01.000 046 33328.99 313.39 2358.38 30.14 2011-02-15 05:38:02.000 046 33328.97 313.44 2358.43 30.14 2011-02-15 05:38:03.000 046 33329.00 313.39 2358.43 30.14 2011-02-15 05:38:04.000 046 33329.00 313.37 2358.49 30.14 2011-02-15 05:38:05.000 046 33328.88 313.42 2358.47 30.14 2011-02-15 05:38:06.000 046 33329.04 313.41 2358.44 30.14 2011-02-15 05:38:07.000 046 33328.96 313.41 2358.43 30.14 2011-02-15 05:38:08.000 046 33329.03 313.38 2358.54 30.14 2011-02-15 05:38:09.000 046 33329.10 313.42 2358.43 30.14 2011-02-15 05:38:10.000 046 33329.05 313.39 2358.37 30.14 2011-02-15 05:38:11.000 046 33329.10 313.42 2358.44 30.14 2011-02-15 05:38:12.000 046 33328.91 313.40 2358.44 30.14 2011-02-15 05:38:13.000 046 33328.98 313.43 2358.38 30.14 2011-02-15 05:38:14.000 046 33329.08 313.41 2358.41 30.14 2011-02-15 05:38:15.000 046 33329.08 313.40 2358.38 30.14 2011-02-15 05:38:16.000 046 33328.99 313.40 2358.40 30.14 2011-02-15 05:38:17.000 046 33329.08 313.37 2358.45 30.14 2011-02-15 05:38:18.000 046 33328.90 313.41 2358.49 30.14 2011-02-15 05:38:19.000 046 33328.96 313.35 2358.40 30.14 2011-02-15 05:38:20.000 046 33329.00 313.35 2358.36 30.14 2011-02-15 05:38:21.000 046 33329.00 313.41 2358.43 30.14 2011-02-15 05:38:22.000 046 33328.97 313.45 2358.47 30.14 2011-02-15 05:38:23.000 046 33328.97 313.43 2358.42 30.14 2011-02-15 05:38:24.000 046 33329.04 313.39 2358.47 30.14 2011-02-15 05:38:25.000 046 33329.04 313.42 2358.50 30.14 2011-02-15 05:38:26.000 046 33329.06 313.41 2358.44 30.14 2011-02-15 05:38:27.000 046 33329.07 313.43 2358.39 30.14 2011-02-15 05:38:28.000 046 33329.14 313.42 2358.48 30.14 2011-02-15 05:38:29.000 046 33329.05 313.45 2358.38 30.14 2011-02-15 05:38:30.000 046 33328.99 313.42 2358.44 30.14 2011-02-15 05:38:31.000 046 33329.00 313.41 2358.45 30.14 2011-02-15 05:38:32.000 046 33328.99 313.46 2358.41 30.14 2011-02-15 05:38:33.000 046 33328.99 313.45 2358.46 30.14 2011-02-15 05:38:34.000 046 33329.14 313.44 2358.43 30.14 2011-02-15 05:38:35.000 046 33329.07 313.45 2358.41 30.14 2011-02-15 05:38:36.000 046 33328.99 313.50 2358.47 30.14 2011-02-15 05:38:37.000 046 33328.99 313.49 2358.39 30.14 2011-02-15 05:38:38.000 046 33329.01 313.45 2358.37 30.14 2011-02-15 05:38:39.000 046 33328.98 313.50 2358.37 30.14 2011-02-15 05:38:40.000 046 33328.97 313.51 2358.47 30.14 2011-02-15 05:38:41.000 046 33328.99 313.42 2358.33 30.14 2011-02-15 05:38:42.000 046 33328.99 313.48 2358.41 30.14 2011-02-15 05:38:43.000 046 33328.99 313.46 2358.42 30.14 2011-02-15 05:38:44.000 046 33328.99 313.48 2358.37 30.14 2011-02-15 05:38:45.000 046 33329.01 313.48 2358.37 30.14 2011-02-15 05:38:46.000 046 33328.92 313.45 2358.41 30.14 2011-02-15 05:38:47.000 046 33329.02 313.44 2358.46 30.14 2011-02-15 05:38:48.000 046 33328.94 313.46 2358.43 30.14 2011-02-15 05:38:49.000 046 33329.00 313.46 2358.43 30.14 2011-02-15 05:38:50.000 046 33329.02 313.42 2358.38 30.14 2011-02-15 05:38:51.000 046 33328.96 313.47 2358.49 30.14 2011-02-15 05:38:52.000 046 33329.00 313.45 2358.41 30.14 2011-02-15 05:38:53.000 046 33329.01 313.43 2358.49 30.14 2011-02-15 05:38:54.000 046 33328.98 313.43 2358.43 30.14 2011-02-15 05:38:55.000 046 33328.92 313.42 2358.45 30.14 2011-02-15 05:38:56.000 046 33329.01 313.44 2358.43 30.14 2011-02-15 05:38:57.000 046 33329.08 313.46 2358.40 30.14 2011-02-15 05:38:58.000 046 33329.08 313.42 2358.47 30.14 2011-02-15 05:38:59.000 046 33329.02 313.44 2358.35 30.14 2011-02-15 05:39:00.000 046 33329.05 313.45 2358.44 30.14 2011-02-15 05:39:01.000 046 33328.99 313.46 2358.46 30.14 2011-02-15 05:39:02.000 046 33329.03 313.48 2358.45 30.14 2011-02-15 05:39:03.000 046 33329.03 313.48 2358.38 30.14 2011-02-15 05:39:04.000 046 33329.02 313.44 2358.44 30.14 2011-02-15 05:39:05.000 046 33329.00 313.46 2358.37 30.14 2011-02-15 05:39:06.000 046 33329.02 313.48 2358.41 30.14 2011-02-15 05:39:07.000 046 33328.99 313.42 2358.38 30.14 2011-02-15 05:39:08.000 046 33329.02 313.46 2358.44 30.14 2011-02-15 05:39:09.000 046 33329.02 313.46 2358.41 30.14 2011-02-15 05:39:10.000 046 33328.97 313.43 2358.47 30.14 2011-02-15 05:39:11.000 046 33329.08 313.45 2358.44 30.14 2011-02-15 05:39:12.000 046 33329.06 313.44 2358.46 30.14 2011-02-15 05:39:13.000 046 33329.05 313.45 2358.41 30.14 2011-02-15 05:39:14.000 046 33329.06 313.41 2358.40 30.14 2011-02-15 05:39:15.000 046 33329.15 313.44 2358.32 30.14 2011-02-15 05:39:16.000 046 33329.08 313.43 2358.40 30.14 2011-02-15 05:39:17.000 046 33329.10 313.49 2358.40 30.14 2011-02-15 05:39:18.000 046 33329.07 313.42 2358.49 30.14 2011-02-15 05:39:19.000 046 33329.08 313.42 2358.47 30.14 2011-02-15 05:39:20.000 046 33329.07 313.43 2358.35 30.14 2011-02-15 05:39:21.000 046 33329.05 313.41 2358.36 30.14 2011-02-15 05:39:22.000 046 33329.14 313.43 2358.42 30.14 2011-02-15 05:39:23.000 046 33329.18 313.41 2358.33 30.14 2011-02-15 05:39:24.000 046 33329.14 313.41 2358.41 30.14 2011-02-15 05:39:25.000 046 33329.03 313.40 2358.35 30.14 2011-02-15 05:39:26.000 046 33329.17 313.37 2358.33 30.14 2011-02-15 05:39:27.000 046 33329.10 313.42 2358.35 30.14 2011-02-15 05:39:28.000 046 33329.17 313.42 2358.40 30.14 2011-02-15 05:39:29.000 046 33329.18 313.45 2358.37 30.14 2011-02-15 05:39:30.000 046 33329.26 313.39 2358.42 30.14 2011-02-15 05:39:31.000 046 33329.22 313.37 2358.43 30.14 2011-02-15 05:39:32.000 046 33329.25 313.41 2358.34 30.14 2011-02-15 05:39:33.000 046 33329.16 313.43 2358.34 30.14 2011-02-15 05:39:34.000 046 33329.13 313.41 2358.29 30.14 2011-02-15 05:39:35.000 046 33329.12 313.42 2358.37 30.14 2011-02-15 05:39:36.000 046 33329.11 313.44 2358.33 30.14 2011-02-15 05:39:37.000 046 33329.08 313.44 2358.32 30.14 2011-02-15 05:39:38.000 046 33329.14 313.40 2358.37 30.14 2011-02-15 05:39:39.000 046 33329.18 313.41 2358.37 30.14 2011-02-15 05:39:40.000 046 33329.19 313.39 2358.43 30.14 2011-02-15 05:39:41.000 046 33329.17 313.39 2358.34 30.14 2011-02-15 05:39:42.000 046 33329.24 313.42 2358.41 30.14 2011-02-15 05:39:43.000 046 33329.14 313.40 2358.37 30.14 2011-02-15 05:39:44.000 046 33329.18 313.40 2358.35 30.14 2011-02-15 05:39:45.000 046 33329.18 313.39 2358.32 30.14 2011-02-15 05:39:46.000 046 33329.17 313.40 2358.44 30.14 2011-02-15 05:39:47.000 046 33329.18 313.35 2358.31 30.14 2011-02-15 05:39:48.000 046 33329.20 313.39 2358.37 30.14 2011-02-15 05:39:49.000 046 33329.15 313.38 2358.33 30.14 2011-02-15 05:39:50.000 046 33329.20 313.38 2358.34 30.14 2011-02-15 05:39:51.000 046 33329.14 313.38 2358.44 30.14 2011-02-15 05:39:52.000 046 33329.12 313.43 2358.41 30.14 2011-02-15 05:39:53.000 046 33329.13 313.39 2358.32 30.14 2011-02-15 05:39:54.000 046 33329.12 313.38 2358.37 30.14 2011-02-15 05:39:55.000 046 33329.10 313.41 2358.33 30.14 2011-02-15 05:39:56.000 046 33329.21 313.41 2358.45 30.14 2011-02-15 05:39:57.000 046 33329.18 313.37 2358.36 30.14 2011-02-15 05:39:58.000 046 33329.27 313.34 2358.33 30.14 2011-02-15 05:39:59.000 046 33329.14 313.37 2358.34 30.14 2011-02-15 05:40:00.000 046 33329.22 313.39 2358.38 30.14 2011-02-15 05:40:01.000 046 33329.29 313.37 2358.29 30.14 2011-02-15 05:40:02.000 046 33329.22 313.35 2358.33 30.14 2011-02-15 05:40:03.000 046 33329.16 313.39 2358.36 30.14 2011-02-15 05:40:04.000 046 33329.24 313.33 2358.29 30.14 2011-02-15 05:40:05.000 046 33329.26 313.33 2358.31 30.14 2011-02-15 05:40:06.000 046 33329.29 313.41 2358.38 30.14 2011-02-15 05:40:07.000 046 33329.24 313.37 2358.30 30.14 2011-02-15 05:40:08.000 046 33329.30 313.39 2358.35 30.14 2011-02-15 05:40:09.000 046 33329.29 313.33 2358.41 30.14 2011-02-15 05:40:10.000 046 33329.23 313.36 2358.33 30.14 2011-02-15 05:40:11.000 046 33329.15 313.38 2358.25 30.14 2011-02-15 05:40:12.000 046 33329.26 313.38 2358.35 30.14 2011-02-15 05:40:13.000 046 33329.25 313.39 2358.40 30.14 2011-02-15 05:40:14.000 046 33329.24 313.38 2358.34 30.14 2011-02-15 05:40:15.000 046 33329.22 313.36 2358.28 30.14 2011-02-15 05:40:16.000 046 33329.26 313.37 2358.40 30.14 2011-02-15 05:40:17.000 046 33329.12 313.37 2358.30 30.14 2011-02-15 05:40:18.000 046 33329.18 313.37 2358.30 30.14 2011-02-15 05:40:19.000 046 33329.15 313.37 2358.24 30.14 2011-02-15 05:40:20.000 046 33329.21 313.37 2358.23 30.14 2011-02-15 05:40:21.000 046 33329.10 313.34 2358.37 30.14 2011-02-15 05:40:22.000 046 33329.16 313.31 2358.34 30.14 2011-02-15 05:40:23.000 046 33329.25 313.33 2358.30 30.14 2011-02-15 05:40:24.000 046 33329.15 313.30 2358.30 30.14 2011-02-15 05:40:25.000 046 33329.17 313.30 2358.27 30.14 2011-02-15 05:40:26.000 046 33329.24 313.32 2358.25 30.14 2011-02-15 05:40:27.000 046 33329.26 313.30 2358.35 30.14 2011-02-15 05:40:28.000 046 33329.33 313.28 2358.28 30.14 2011-02-15 05:40:29.000 046 33329.18 313.32 2358.31 30.14 2011-02-15 05:40:30.000 046 33329.33 313.25 2358.33 30.14 2011-02-15 05:40:31.000 046 33329.30 313.24 2358.32 30.14 2011-02-15 05:40:32.000 046 33329.29 313.23 2358.33 30.14 2011-02-15 05:40:33.000 046 33329.32 313.26 2358.35 30.14 2011-02-15 05:40:34.000 046 33329.30 313.25 2358.32 30.14 2011-02-15 05:40:35.000 046 33329.39 313.25 2358.25 30.14 2011-02-15 05:40:36.000 046 33329.29 313.26 2358.31 30.14 2011-02-15 05:40:37.000 046 33329.28 313.24 2358.31 30.14 2011-02-15 05:40:38.000 046 33329.35 313.25 2358.24 30.14 2011-02-15 05:40:39.000 046 33329.31 313.27 2358.31 30.14 2011-02-15 05:40:40.000 046 33329.23 313.25 2358.20 30.14 2011-02-15 05:40:41.000 046 33329.45 313.23 2358.35 30.14 2011-02-15 05:40:42.000 046 33329.37 313.27 2358.28 30.14 2011-02-15 05:40:43.000 046 33329.33 313.28 2358.23 30.14 2011-02-15 05:40:44.000 046 33329.24 313.27 2358.31 30.14 2011-02-15 05:40:45.000 046 33329.38 313.28 2358.33 30.14 2011-02-15 05:40:46.000 046 33329.36 313.29 2358.34 30.14 2011-02-15 05:40:47.000 046 33329.40 313.30 2358.31 30.14 2011-02-15 05:40:48.000 046 33329.41 313.32 2358.32 30.14 2011-02-15 05:40:49.000 046 33329.38 313.33 2358.29 30.14 2011-02-15 05:40:50.000 046 33329.35 313.30 2358.25 30.14 2011-02-15 05:40:51.000 046 33329.38 313.29 2358.28 30.14 2011-02-15 05:40:52.000 046 33329.37 313.36 2358.30 30.14 2011-02-15 05:40:53.000 046 33329.36 313.34 2358.28 30.14 2011-02-15 05:40:54.000 046 33329.51 313.27 2358.33 30.14 2011-02-15 05:40:55.000 046 33329.34 313.27 2358.25 30.14 2011-02-15 05:40:56.000 046 33329.37 313.29 2358.31 30.14 2011-02-15 05:40:57.000 046 33329.32 313.29 2358.26 30.14 2011-02-15 05:40:58.000 046 33329.31 313.32 2358.31 30.14 2011-02-15 05:40:59.000 046 33329.37 313.29 2358.33 30.14 2011-02-15 05:41:00.000 046 33329.32 313.28 2358.34 30.14 2011-02-15 05:41:01.000 046 33329.31 313.26 2358.36 30.14 2011-02-15 05:41:02.000 046 33329.35 313.25 2358.26 30.14 2011-02-15 05:41:03.000 046 33329.35 313.27 2358.30 30.14 2011-02-15 05:41:04.000 046 33329.42 313.26 2358.20 30.14 2011-02-15 05:41:05.000 046 33329.38 313.23 2358.30 30.14 2011-02-15 05:41:06.000 046 33329.42 313.21 2358.26 30.14 2011-02-15 05:41:07.000 046 33329.44 313.20 2358.29 30.14 2011-02-15 05:41:08.000 046 33329.40 313.20 2358.23 30.14 2011-02-15 05:41:09.000 046 33329.46 313.17 2358.27 30.14 2011-02-15 05:41:10.000 046 33329.48 313.16 2358.28 30.14 2011-02-15 05:41:11.000 046 33329.55 313.13 2358.25 30.14 2011-02-15 05:41:12.000 046 33329.58 313.15 2358.32 30.14 2011-02-15 05:41:13.000 046 33329.50 313.16 2358.25 30.14 2011-02-15 05:41:14.000 046 33329.52 313.17 2358.22 30.14 2011-02-15 05:41:15.000 046 33329.55 313.20 2358.17 30.14 2011-02-15 05:41:16.000 046 33329.59 313.15 2358.32 30.14 2011-02-15 05:41:17.000 046 33329.63 313.14 2358.28 30.14 2011-02-15 05:41:18.000 046 33329.67 313.21 2358.28 30.14 2011-02-15 05:41:19.000 046 33329.64 313.21 2358.28 30.14 2011-02-15 05:41:20.000 046 33329.73 313.21 2358.25 30.14 2011-02-15 05:41:21.000 046 33329.70 313.19 2358.26 30.14 2011-02-15 05:41:22.000 046 33329.62 313.18 2358.28 30.14 2011-02-15 05:41:23.000 046 33329.61 313.20 2358.19 30.13 2011-02-15 05:41:24.000 046 33329.65 313.21 2358.21 30.14 2011-02-15 05:41:25.000 046 33329.65 313.19 2358.18 30.14 2011-02-15 05:41:26.000 046 33329.67 313.21 2358.23 30.14 2011-02-15 05:41:27.000 046 33329.54 313.23 2358.19 30.14 2011-02-15 05:41:28.000 046 33329.49 313.25 2358.16 30.14 2011-02-15 05:41:29.000 046 33329.64 313.19 2358.24 30.13 2011-02-15 05:41:30.000 046 33329.57 313.24 2358.27 30.13 2011-02-15 05:41:31.000 046 33329.46 313.22 2358.19 30.13 2011-02-15 05:41:32.000 046 33329.57 313.26 2358.19 30.13 2011-02-15 05:41:33.000 046 33329.52 313.21 2358.24 30.13 2011-02-15 05:41:34.000 046 33329.56 313.22 2358.22 30.13 2011-02-15 05:41:35.000 046 33329.47 313.21 2358.15 30.13 2011-02-15 05:41:36.000 046 33329.58 313.20 2358.13 30.13 2011-02-15 05:41:37.000 046 33329.49 313.19 2358.13 30.13 2011-02-15 05:41:38.000 046 33329.51 313.16 2358.20 30.13 2011-02-15 05:41:39.000 046 33329.54 313.21 2358.19 30.13 2011-02-15 05:41:40.000 046 33329.43 313.15 2358.08 30.13 2011-02-15 05:41:41.000 046 33329.50 313.17 2358.20 30.13 2011-02-15 05:41:42.000 046 33329.55 313.17 2358.13 30.13 2011-02-15 05:41:43.000 046 33329.49 313.12 2358.16 30.13 2011-02-15 05:41:44.000 046 33329.57 313.14 2358.24 30.13 2011-02-15 05:41:45.000 046 33329.52 313.20 2358.10 30.13 2011-02-15 05:41:46.000 046 33329.48 313.13 2358.25 30.13 2011-02-15 05:41:47.000 046 33329.50 313.17 2358.18 30.13 2011-02-15 05:41:48.000 046 33329.54 313.15 2358.26 30.13 2011-02-15 05:41:49.000 046 33329.52 313.14 2358.30 30.13 2011-02-15 05:41:50.000 046 33329.50 313.10 2358.16 30.13 2011-02-15 05:41:51.000 046 33329.54 313.11 2358.25 30.13 2011-02-15 05:41:52.000 046 33329.55 313.10 2358.25 30.13 2011-02-15 05:41:53.000 046 33329.60 313.10 2358.21 30.13 2011-02-15 05:41:54.000 046 33329.62 313.09 2358.16 30.13 2011-02-15 05:41:55.000 046 33329.55 313.11 2358.26 30.13 2011-02-15 05:41:56.000 046 33329.54 313.14 2358.24 30.13 2011-02-15 05:41:57.000 046 33329.55 313.08 2358.25 30.13 2011-02-15 05:41:58.000 046 33329.66 313.11 2358.24 30.13 2011-02-15 05:41:59.000 046 33329.61 313.10 2358.21 30.13 2011-02-15 05:42:00.000 046 33329.58 313.08 2358.23 30.13 2011-02-15 05:42:01.000 046 33329.60 313.07 2358.19 30.13 2011-02-15 05:42:02.000 046 33329.65 313.09 2358.20 30.13 2011-02-15 05:42:03.000 046 33329.69 313.05 2358.18 30.13 2011-02-15 05:42:04.000 046 33329.77 313.12 2358.28 30.13 2011-02-15 05:42:05.000 046 33329.66 313.07 2358.18 30.13 2011-02-15 05:42:06.000 046 33329.70 313.04 2358.21 30.13 2011-02-15 05:42:07.000 046 33329.71 313.06 2358.15 30.13 2011-02-15 05:42:08.000 046 33329.71 313.06 2358.09 30.13 2011-02-15 05:42:09.000 046 33329.65 313.07 2358.21 30.13 2011-02-15 05:42:10.000 046 33329.65 313.02 2358.11 30.13 2011-02-15 05:42:11.000 046 33329.57 313.06 2358.24 30.13 2011-02-15 05:42:12.000 046 33329.69 313.04 2358.18 30.13 2011-02-15 05:42:13.000 046 33329.61 313.04 2358.16 30.13 2011-02-15 05:42:14.000 046 33329.60 313.06 2358.17 30.13 2011-02-15 05:42:15.000 046 33329.61 313.02 2358.19 30.13 2011-02-15 05:42:16.000 046 33329.67 313.05 2358.12 30.13 2011-02-15 05:42:17.000 046 33329.63 313.02 2358.19 30.13 2011-02-15 05:42:18.000 046 33329.70 313.06 2358.17 30.13 2011-02-15 05:42:19.000 046 33329.67 313.08 2358.16 30.13 2011-02-15 05:42:20.000 046 33329.76 313.07 2358.25 30.13 2011-02-15 05:42:21.000 046 33329.66 313.04 2358.16 30.13 2011-02-15 05:42:22.000 046 33329.74 313.06 2358.13 30.13 2011-02-15 05:42:23.000 046 33329.57 313.02 2358.22 30.13 2011-02-15 05:42:24.000 046 33329.67 313.05 2358.15 30.13 2011-02-15 05:42:25.000 046 33329.64 313.07 2358.20 30.13 2011-02-15 05:42:26.000 046 33329.73 313.10 2358.17 30.13 2011-02-15 05:42:27.000 046 33329.73 313.10 2358.20 30.13 2011-02-15 05:42:28.000 046 33329.59 313.06 2358.15 30.13 2011-02-15 05:42:29.000 046 33329.71 313.10 2358.23 30.13 2011-02-15 05:42:30.000 046 33329.58 313.12 2358.22 30.13 2011-02-15 05:42:31.000 046 33329.60 313.10 2358.20 30.13 2011-02-15 05:42:32.000 046 33329.64 313.10 2358.15 30.13 2011-02-15 05:42:33.000 046 33329.65 313.11 2358.10 30.13 2011-02-15 05:42:34.000 046 33329.58 313.13 2358.19 30.13 2011-02-15 05:42:35.000 046 33329.68 313.13 2358.18 30.13 2011-02-15 05:42:36.000 046 33329.58 313.13 2358.15 30.13 2011-02-15 05:42:37.000 046 33329.57 313.13 2358.16 30.13 2011-02-15 05:42:38.000 046 33329.61 313.13 2358.15 30.13 2011-02-15 05:42:39.000 046 33329.59 313.10 2358.16 30.13 2011-02-15 05:42:40.000 046 33329.52 313.14 2358.19 30.13 2011-02-15 05:42:41.000 046 33329.48 313.09 2358.16 30.13 2011-02-15 05:42:42.000 046 33329.54 313.11 2358.22 30.13 2011-02-15 05:42:43.000 046 33329.48 313.09 2358.23 30.13 2011-02-15 05:42:44.000 046 33329.44 313.11 2358.18 30.13 2011-02-15 05:42:45.000 046 33329.50 313.12 2358.22 30.13 2011-02-15 05:42:46.000 046 33329.50 313.12 2358.23 30.13 2011-02-15 05:42:47.000 046 33329.49 313.13 2358.19 30.13 2011-02-15 05:42:48.000 046 33329.57 313.14 2358.13 30.13 2011-02-15 05:42:49.000 046 33329.60 313.12 2358.13 30.13 2011-02-15 05:42:50.000 046 33329.61 313.12 2358.22 30.13 2011-02-15 05:42:51.000 046 33329.54 313.12 2358.25 30.13 2011-02-15 05:42:52.000 046 33329.63 313.13 2358.24 30.13 2011-02-15 05:42:53.000 046 33329.64 313.10 2358.18 30.13 2011-02-15 05:42:54.000 046 33329.66 313.16 2358.19 30.13 2011-02-15 05:42:55.000 046 33329.75 313.11 2358.18 30.13 2011-02-15 05:42:56.000 046 33329.72 313.16 2358.25 30.13 2011-02-15 05:42:57.000 046 33329.74 313.14 2358.21 30.13 2011-02-15 05:42:58.000 046 33329.71 313.11 2358.18 30.13 2011-02-15 05:42:59.000 046 33329.82 313.10 2358.24 30.13 2011-02-15 05:43:00.000 046 33329.79 313.13 2358.19 30.13 2011-02-15 05:43:01.000 046 33329.85 313.16 2358.19 30.13 2011-02-15 05:43:02.000 046 33329.78 313.14 2358.18 30.13 2011-02-15 05:43:03.000 046 33329.86 313.21 2358.19 30.13 2011-02-15 05:43:04.000 046 33329.90 313.18 2358.17 30.13 2011-02-15 05:43:05.000 046 33329.76 313.24 2358.14 30.13 2011-02-15 05:43:06.000 046 33329.83 313.17 2358.20 30.13 2011-02-15 05:43:07.000 046 33329.76 313.20 2358.22 30.13 2011-02-15 05:43:08.000 046 33329.85 313.21 2358.10 30.13 2011-02-15 05:43:09.000 046 33329.71 313.24 2358.12 30.13 2011-02-15 05:43:10.000 046 33329.74 313.26 2358.23 30.13 2011-02-15 05:43:11.000 046 33329.70 313.23 2358.19 30.13 2011-02-15 05:43:12.000 046 33329.79 313.27 2358.19 30.13 2011-02-15 05:43:13.000 046 33329.73 313.28 2358.21 30.13 2011-02-15 05:43:14.000 046 33329.71 313.28 2358.19 30.13 2011-02-15 05:43:15.000 046 33329.76 313.31 2358.18 30.13 2011-02-15 05:43:16.000 046 33329.67 313.33 2358.19 30.13 2011-02-15 05:43:17.000 046 33329.64 313.28 2358.05 30.13 2011-02-15 05:43:18.000 046 33329.62 313.29 2358.20 30.13 2011-02-15 05:43:19.000 046 33329.57 313.29 2358.20 30.13 2011-02-15 05:43:20.000 046 33329.60 313.30 2358.24 30.13 2011-02-15 05:43:21.000 046 33329.55 313.30 2358.18 30.13 2011-02-15 05:43:22.000 046 33329.60 313.28 2358.22 30.13 2011-02-15 05:43:23.000 046 33329.61 313.28 2358.25 30.13 2011-02-15 05:43:24.000 046 33329.48 313.27 2358.21 30.13 2011-02-15 05:43:25.000 046 33329.51 313.27 2358.27 30.13 2011-02-15 05:43:26.000 046 33329.50 313.25 2358.25 30.13 2011-02-15 05:43:27.000 046 33329.45 313.27 2358.23 30.13 2011-02-15 05:43:28.000 046 33329.43 313.22 2358.22 30.13 2011-02-15 05:43:29.000 046 33329.52 313.30 2358.20 30.13 2011-02-15 05:43:30.000 046 33329.51 313.25 2358.24 30.13 2011-02-15 05:43:31.000 046 33329.41 313.23 2358.24 30.13 2011-02-15 05:43:32.000 046 33329.46 313.24 2358.20 30.13 2011-02-15 05:43:33.000 046 33329.50 313.21 2358.26 30.13 2011-02-15 05:43:34.000 046 33329.48 313.19 2358.26 30.13 2011-02-15 05:43:35.000 046 33329.57 313.22 2358.26 30.13 2011-02-15 05:43:36.000 046 33329.53 313.21 2358.20 30.13 2011-02-15 05:43:37.000 046 33329.46 313.18 2358.24 30.13 2011-02-15 05:43:38.000 046 33329.58 313.18 2358.20 30.13 2011-02-15 05:43:39.000 046 33329.56 313.17 2358.23 30.13 2011-02-15 05:43:40.000 046 33329.64 313.18 2358.18 30.13 2011-02-15 05:43:41.000 046 33329.70 313.16 2358.20 30.13 2011-02-15 05:43:42.000 046 33329.62 313.18 2358.24 30.13 2011-02-15 05:43:43.000 046 33329.55 313.16 2358.21 30.13 2011-02-15 05:43:44.000 046 33329.59 313.13 2358.18 30.13 2011-02-15 05:43:45.000 046 33329.62 313.14 2358.20 30.13 2011-02-15 05:43:46.000 046 33329.60 313.17 2358.25 30.13 2011-02-15 05:43:47.000 046 33329.63 313.17 2358.19 30.13 2011-02-15 05:43:48.000 046 33329.60 313.13 2358.24 30.13 2011-02-15 05:43:49.000 046 33329.53 313.13 2358.16 30.13 2011-02-15 05:43:50.000 046 33329.55 313.16 2358.22 30.13 2011-02-15 05:43:51.000 046 33329.55 313.15 2358.29 30.13 2011-02-15 05:43:52.000 046 33329.46 313.12 2358.34 30.13 2011-02-15 05:43:53.000 046 33329.52 313.15 2358.20 30.13 2011-02-15 05:43:54.000 046 33329.36 313.17 2358.28 30.13 2011-02-15 05:43:55.000 046 33329.35 313.11 2358.26 30.13 2011-02-15 05:43:56.000 046 33329.32 313.13 2358.26 30.13 2011-02-15 05:43:57.000 046 33329.36 313.12 2358.18 30.13 2011-02-15 05:43:58.000 046 33329.29 313.14 2358.26 30.13 2011-02-15 05:43:59.000 046 33329.35 313.17 2358.30 30.13 2011-02-15 05:44:00.000 046 33329.31 313.14 2358.28 30.13 2011-02-15 05:44:01.000 046 33329.31 313.19 2358.27 30.13 2011-02-15 05:44:02.000 046 33329.33 313.19 2358.34 30.13 2011-02-15 05:44:03.000 046 33329.30 313.14 2358.28 30.13 2011-02-15 05:44:04.000 046 33329.42 313.18 2358.22 30.13 2011-02-15 05:44:05.000 046 33329.27 313.18 2358.27 30.13 2011-02-15 05:44:06.000 046 33329.41 313.16 2358.30 30.13 2011-02-15 05:44:07.000 046 33329.44 313.14 2358.28 30.13 2011-02-15 05:44:08.000 046 33329.44 313.12 2358.30 30.13 2011-02-15 05:44:09.000 046 33329.42 313.08 2358.30 30.13 2011-02-15 05:44:10.000 046 33329.46 313.11 2358.28 30.13 2011-02-15 05:44:11.000 046 33329.40 313.08 2358.28 30.13 2011-02-15 05:44:12.000 046 33329.52 313.04 2358.26 30.13 2011-02-15 05:44:13.000 046 33329.42 313.00 2358.24 30.13 2011-02-15 05:44:14.000 046 33329.49 313.00 2358.32 30.13 2011-02-15 05:44:15.000 046 33329.38 313.00 2358.25 30.13 2011-02-15 05:44:16.000 046 33329.36 312.97 2358.25 30.13 2011-02-15 05:44:17.000 046 33329.30 312.97 2358.23 30.13 2011-02-15 05:44:18.000 046 33329.34 312.92 2358.30 30.13 2011-02-15 05:44:19.000 046 33329.39 312.91 2358.29 30.13 2011-02-15 05:44:20.000 046 33329.40 312.94 2358.26 30.13 2011-02-15 05:44:21.000 046 33329.48 312.92 2358.31 30.13 2011-02-15 05:44:22.000 046 33329.34 312.88 2358.26 30.13 2011-02-15 05:44:23.000 046 33329.38 312.92 2358.32 30.13 2011-02-15 05:44:24.000 046 33329.48 312.89 2358.26 30.13 2011-02-15 05:44:25.000 046 33329.41 312.90 2358.25 30.13 2011-02-15 05:44:26.000 046 33329.54 312.94 2358.25 30.13 2011-02-15 05:44:27.000 046 33329.55 312.89 2358.32 30.13 2011-02-15 05:44:28.000 046 33329.56 312.94 2358.30 30.13 2011-02-15 05:44:29.000 046 33329.59 312.91 2358.22 30.13 2011-02-15 05:44:30.000 046 33329.57 312.93 2358.17 30.13 2011-02-15 05:44:31.000 046 33329.56 312.87 2358.18 30.13 2011-02-15 05:44:32.000 046 33329.60 312.92 2358.15 30.13 2011-02-15 05:44:33.000 046 33329.52 312.88 2358.31 30.13 2011-02-15 05:44:34.000 046 33329.62 312.89 2358.27 30.13 2011-02-15 05:44:35.000 046 33329.56 312.89 2358.24 30.13 2011-02-15 05:44:36.000 046 33329.54 312.90 2358.32 30.13 2011-02-15 05:44:37.000 046 33329.50 312.87 2358.28 30.13 2011-02-15 05:44:38.000 046 33329.56 312.92 2358.20 30.13 2011-02-15 05:44:39.000 046 33329.60 312.95 2358.26 30.13 2011-02-15 05:44:40.000 046 33329.57 312.93 2358.19 30.13 2011-02-15 05:44:41.000 046 33329.57 312.90 2358.19 30.13 2011-02-15 05:44:42.000 046 33329.56 312.95 2358.25 30.13 2011-02-15 05:44:43.000 046 33329.45 312.96 2358.31 30.13 2011-02-15 05:44:44.000 046 33329.49 312.95 2358.28 30.13 2011-02-15 05:44:45.000 046 33329.43 312.92 2358.23 30.13 2011-02-15 05:44:46.000 046 33329.44 312.92 2358.15 30.13 2011-02-15 05:44:47.000 046 33329.43 312.92 2358.33 30.13 2011-02-15 05:44:48.000 046 33329.41 312.97 2358.28 30.13 2011-02-15 05:44:49.000 046 33329.39 312.97 2358.26 30.13 2011-02-15 05:44:50.000 046 33329.44 312.98 2358.31 30.13 2011-02-15 05:44:51.000 046 33329.39 312.99 2358.32 30.13 2011-02-15 05:44:52.000 046 33329.41 312.96 2358.24 30.13 2011-02-15 05:44:53.000 046 33329.37 312.94 2358.25 30.13 2011-02-15 05:44:54.000 046 33329.43 312.99 2358.34 30.13 2011-02-15 05:44:55.000 046 33329.33 313.01 2358.33 30.13 2011-02-15 05:44:56.000 046 33329.40 312.98 2358.34 30.13 2011-02-15 05:44:57.000 046 33329.33 312.99 2358.34 30.13 2011-02-15 05:44:58.000 046 33329.33 313.03 2358.31 30.13 2011-02-15 05:44:59.000 046 33329.42 312.96 2358.28 30.13 2011-02-15 05:45:00.000 046 33329.36 313.03 2358.30 30.13 2011-02-15 05:45:01.000 046 33329.32 313.02 2358.30 30.13 2011-02-15 05:45:02.000 046 33329.29 313.06 2358.28 30.13 2011-02-15 05:45:03.000 046 33329.27 313.05 2358.30 30.13 2011-02-15 05:45:04.000 046 33329.25 313.07 2358.34 30.13 2011-02-15 05:45:05.000 046 33329.26 313.03 2358.36 30.13 2011-02-15 05:45:06.000 046 33329.24 313.03 2358.30 30.13 2011-02-15 05:45:07.000 046 33329.16 313.00 2358.34 30.13 2011-02-15 05:45:08.000 046 33329.20 313.00 2358.35 30.13 2011-02-15 05:45:09.000 046 33329.11 313.01 2358.35 30.13 2011-02-15 05:45:10.000 046 33329.21 312.99 2358.29 30.13 2011-02-15 05:45:11.000 046 33329.35 312.97 2358.32 30.13 2011-02-15 05:45:12.000 046 33329.14 312.98 2358.36 30.13 2011-02-15 05:45:13.000 046 33329.18 312.97 2358.35 30.13 2011-02-15 05:45:14.000 046 33329.12 312.98 2358.38 30.13 2011-02-15 05:45:15.000 046 33329.26 312.94 2358.35 30.13 2011-02-15 05:45:16.000 046 33329.25 312.95 2358.38 30.13 2011-02-15 05:45:17.000 046 33329.23 312.96 2358.41 30.13 2011-02-15 05:45:18.000 046 33329.24 312.94 2358.33 30.13 2011-02-15 05:45:19.000 046 33329.08 312.94 2358.31 30.13 2011-02-15 05:45:20.000 046 33329.16 312.93 2358.34 30.13 2011-02-15 05:45:21.000 046 33329.09 312.92 2358.38 30.13 2011-02-15 05:45:22.000 046 33329.12 312.95 2358.35 30.13 2011-02-15 05:45:23.000 046 33329.05 312.98 2358.33 30.13 2011-02-15 05:45:24.000 046 33329.20 312.92 2358.37 30.13 2011-02-15 05:45:25.000 046 33329.04 312.92 2358.42 30.13 2011-02-15 05:45:26.000 046 33329.09 312.92 2358.43 30.13 2011-02-15 05:45:27.000 046 33329.04 312.90 2358.35 30.13 2011-02-15 05:45:28.000 046 33329.04 312.94 2358.47 30.13 2011-02-15 05:45:29.000 046 33329.08 312.88 2358.39 30.13 2011-02-15 05:45:30.000 046 33329.08 312.94 2358.41 30.13 2011-02-15 05:45:31.000 046 33329.12 312.90 2358.35 30.13 2011-02-15 05:45:32.000 046 33329.11 312.88 2358.43 30.13 2011-02-15 05:45:33.000 046 33329.08 312.90 2358.51 30.13 2011-02-15 05:45:34.000 046 33329.00 312.89 2358.40 30.13 2011-02-15 05:45:35.000 046 33329.12 312.92 2358.32 30.13 2011-02-15 05:45:36.000 046 33329.05 312.87 2358.40 30.13 2011-02-15 05:45:37.000 046 33328.99 312.87 2358.39 30.13 2011-02-15 05:45:38.000 046 33328.97 312.86 2358.41 30.13 2011-02-15 05:45:39.000 046 33329.10 312.88 2358.43 30.13 2011-02-15 05:45:40.000 046 33328.98 312.89 2358.31 30.13 2011-02-15 05:45:41.000 046 33329.14 312.85 2358.47 30.13 2011-02-15 05:45:42.000 046 33329.12 312.90 2358.34 30.13 2011-02-15 05:45:43.000 046 33329.08 312.85 2358.37 30.13 2011-02-15 05:45:44.000 046 33329.11 312.86 2358.40 30.13 2011-02-15 05:45:45.000 046 33329.14 312.85 2358.40 30.13 2011-02-15 05:45:46.000 046 33329.05 312.82 2358.32 30.13 2011-02-15 05:45:47.000 046 33329.15 312.81 2358.44 30.13 2011-02-15 05:45:48.000 046 33329.10 312.80 2358.36 30.13 2011-02-15 05:45:49.000 046 33329.10 312.78 2358.34 30.13 2011-02-15 05:45:50.000 046 33329.18 312.79 2358.39 30.13 2011-02-15 05:45:51.000 046 33329.21 312.77 2358.43 30.13 2011-02-15 05:45:52.000 046 33329.18 312.75 2358.40 30.13 2011-02-15 05:45:53.000 046 33329.08 312.77 2358.38 30.13 2011-02-15 05:45:54.000 046 33329.17 312.75 2358.35 30.13 2011-02-15 05:45:55.000 046 33329.11 312.71 2358.30 30.13 2011-02-15 05:45:56.000 046 33329.24 312.78 2358.28 30.13 2011-02-15 05:45:57.000 046 33329.17 312.77 2358.32 30.13 2011-02-15 05:45:58.000 046 33329.17 312.82 2358.33 30.13 2011-02-15 05:45:59.000 046 33329.17 312.84 2358.39 30.13 2011-02-15 05:46:00.000 046 33329.24 312.87 2358.32 30.13 2011-02-15 05:46:01.000 046 33329.15 312.85 2358.31 30.13 2011-02-15 05:46:02.000 046 33329.20 312.85 2358.42 30.13 2011-02-15 05:46:03.000 046 33329.17 312.90 2358.27 30.13 2011-02-15 05:46:04.000 046 33329.14 312.86 2358.43 30.13 2011-02-15 05:46:05.000 046 33329.21 312.91 2358.34 30.13 2011-02-15 05:46:06.000 046 33329.14 312.86 2358.32 30.13 2011-02-15 05:46:07.000 046 33329.16 312.84 2358.30 30.13 2011-02-15 05:46:08.000 046 33329.25 312.84 2358.35 30.13 2011-02-15 05:46:09.000 046 33329.31 312.85 2358.36 30.13 2011-02-15 05:46:10.000 046 33329.17 312.86 2358.31 30.13 2011-02-15 05:46:11.000 046 33329.29 312.81 2358.42 30.13 2011-02-15 05:46:12.000 046 33329.20 312.85 2358.40 30.13 2011-02-15 05:46:13.000 046 33329.30 312.84 2358.35 30.13 2011-02-15 05:46:14.000 046 33329.32 312.82 2358.38 30.13 2011-02-15 05:46:15.000 046 33329.35 312.87 2358.26 30.13 2011-02-15 05:46:16.000 046 33329.40 312.82 2358.30 30.13 2011-02-15 05:46:17.000 046 33329.17 312.77 2358.29 30.13 2011-02-15 05:46:18.000 046 33329.24 312.82 2358.40 30.13 2011-02-15 05:46:19.000 046 33329.24 312.82 2358.34 30.13 2011-02-15 05:46:20.000 046 33329.21 312.84 2358.38 30.13 2011-02-15 05:46:21.000 046 33329.18 312.80 2358.37 30.13 2011-02-15 05:46:22.000 046 33329.04 312.83 2358.31 30.13 2011-02-15 05:46:23.000 046 33329.24 312.77 2358.38 30.13 2011-02-15 05:46:24.000 046 33329.15 312.80 2358.37 30.13 2011-02-15 05:46:25.000 046 33329.21 312.78 2358.34 30.13 2011-02-15 05:46:26.000 046 33329.18 312.83 2358.30 30.13 2011-02-15 05:46:27.000 046 33329.20 312.82 2358.35 30.13 2011-02-15 05:46:28.000 046 33329.24 312.80 2358.35 30.13 2011-02-15 05:46:29.000 046 33329.22 312.82 2358.27 30.13 2011-02-15 05:46:30.000 046 33329.29 312.78 2358.38 30.13 2011-02-15 05:46:31.000 046 33329.19 312.78 2358.40 30.13 2011-02-15 05:46:32.000 046 33329.19 312.82 2358.37 30.13 2011-02-15 05:46:33.000 046 33329.16 312.81 2358.34 30.13 2011-02-15 05:46:34.000 046 33329.19 312.77 2358.42 30.13 2011-02-15 05:46:35.000 046 33329.20 312.85 2358.30 30.13 2011-02-15 05:46:36.000 046 33329.05 312.84 2358.43 30.13 2011-02-15 05:46:37.000 046 33329.11 312.82 2358.39 30.13 2011-02-15 05:46:38.000 046 33329.12 312.82 2358.32 30.13 2011-02-15 05:46:39.000 046 33329.07 312.83 2358.38 30.13 2011-02-15 05:46:40.000 046 33328.99 312.81 2358.38 30.13 2011-02-15 05:46:41.000 046 33329.03 312.81 2358.32 30.13 2011-02-15 05:46:42.000 046 33329.11 312.81 2358.35 30.13 2011-02-15 05:46:43.000 046 33329.02 312.81 2358.34 30.13 2011-02-15 05:46:44.000 046 33329.06 312.82 2358.33 30.13 2011-02-15 05:46:45.000 046 33329.08 312.80 2358.47 30.13 2011-02-15 05:46:46.000 046 33328.99 312.82 2358.39 30.13 2011-02-15 05:46:47.000 046 33329.14 312.82 2358.38 30.13 2011-02-15 05:46:48.000 046 33329.12 312.83 2358.44 30.13 2011-02-15 05:46:49.000 046 33329.04 312.81 2358.37 30.13 2011-02-15 05:46:50.000 046 33329.07 312.82 2358.34 30.13 2011-02-15 05:46:51.000 046 33329.07 312.81 2358.40 30.13 2011-02-15 05:46:52.000 046 33329.05 312.80 2358.45 30.13 2011-02-15 05:46:53.000 046 33329.04 312.81 2358.42 30.13 2011-02-15 05:46:54.000 046 33328.94 312.84 2358.30 30.13 2011-02-15 05:46:55.000 046 33328.93 312.82 2358.35 30.13 2011-02-15 05:46:56.000 046 33328.84 312.79 2358.48 30.13 2011-02-15 05:46:57.000 046 33328.92 312.81 2358.37 30.13 2011-02-15 05:46:58.000 046 33328.87 312.78 2358.44 30.13 2011-02-15 05:46:59.000 046 33328.83 312.80 2358.32 30.13 2011-02-15 05:47:00.000 046 33328.79 312.83 2358.37 30.13 2011-02-15 05:47:01.000 046 33328.75 312.83 2358.35 30.13 2011-02-15 05:47:02.000 046 33328.83 312.77 2358.45 30.13 2011-02-15 05:47:03.000 046 33328.79 312.78 2358.36 30.13 2011-02-15 05:47:04.000 046 33328.87 312.77 2358.44 30.13 2011-02-15 05:47:05.000 046 33328.55 312.75 2358.39 30.13 2011-02-15 05:47:06.000 046 33328.75 312.76 2358.41 30.13 2011-02-15 05:47:07.000 046 33328.61 312.71 2358.45 30.13 2011-02-15 05:47:08.000 046 33328.71 312.73 2358.50 30.13 2011-02-15 05:47:09.000 046 33328.67 312.72 2358.56 30.13 2011-02-15 05:47:10.000 046 33328.61 312.70 2358.53 30.13 2011-02-15 05:47:11.000 046 33328.61 312.71 2358.50 30.13 2011-02-15 05:47:12.000 046 33328.75 312.69 2358.57 30.13 2011-02-15 05:47:13.000 046 33328.69 312.68 2358.57 30.13 2011-02-15 05:47:14.000 046 33328.71 312.69 2358.53 30.13 2011-02-15 05:47:15.000 046 33328.66 312.67 2358.56 30.13 2011-02-15 05:47:16.000 046 33328.77 312.64 2358.51 30.13 2011-02-15 05:47:17.000 046 33328.74 312.73 2358.55 30.13 2011-02-15 05:47:18.000 046 33328.74 312.65 2358.47 30.13 2011-02-15 05:47:19.000 046 33328.70 312.63 2358.47 30.13 2011-02-15 05:47:20.000 046 33328.68 312.67 2358.53 30.13 2011-02-15 05:47:21.000 046 33328.75 312.63 2358.50 30.13 2011-02-15 05:47:22.000 046 33328.72 312.58 2358.50 30.13 2011-02-15 05:47:23.000 046 33328.80 312.59 2358.45 30.13 2011-02-15 05:47:24.000 046 33328.83 312.57 2358.51 30.13 2011-02-15 05:47:25.000 046 33328.79 312.55 2358.57 30.13 2011-02-15 05:47:26.000 046 33328.84 312.52 2358.51 30.13 2011-02-15 05:47:27.000 046 33328.87 312.51 2358.41 30.13 2011-02-15 05:47:28.000 046 33328.84 312.57 2358.43 30.13 2011-02-15 05:47:29.000 046 33328.86 312.50 2358.49 30.13 2011-02-15 05:47:30.000 046 33328.91 312.52 2358.52 30.13 2011-02-15 05:47:31.000 046 33328.87 312.50 2358.52 30.13 2011-02-15 05:47:32.000 046 33328.97 312.55 2358.46 30.13 2011-02-15 05:47:33.000 046 33328.94 312.55 2358.51 30.13 2011-02-15 05:47:34.000 046 33328.90 312.54 2358.45 30.13 2011-02-15 05:47:35.000 046 33329.05 312.54 2358.41 30.13 2011-02-15 05:47:36.000 046 33328.99 312.53 2358.41 30.13 2011-02-15 05:47:37.000 046 33329.01 312.54 2358.48 30.13 2011-02-15 05:47:38.000 046 33329.04 312.54 2358.43 30.13 2011-02-15 05:47:39.000 046 33328.97 312.59 2358.43 30.13 2011-02-15 05:47:40.000 046 33329.04 312.60 2358.41 30.13 2011-02-15 05:47:41.000 046 33328.95 312.60 2358.38 30.13 2011-02-15 05:47:42.000 046 33328.90 312.62 2358.37 30.13 2011-02-15 05:47:43.000 046 33328.94 312.61 2358.36 30.13 2011-02-15 05:47:44.000 046 33328.98 312.67 2358.41 30.13 2011-02-15 05:47:45.000 046 33328.83 312.64 2358.34 30.13 2011-02-15 05:47:46.000 046 33328.83 312.64 2358.42 30.13 2011-02-15 05:47:47.000 046 33328.82 312.62 2358.50 30.13 2011-02-15 05:47:48.000 046 33328.68 312.66 2358.40 30.13 2011-02-15 05:47:49.000 046 33328.74 312.67 2358.43 30.13 2011-02-15 05:47:50.000 046 33328.74 312.60 2358.43 30.13 2011-02-15 05:47:51.000 046 33328.82 312.68 2358.44 30.13 2011-02-15 05:47:52.000 046 33328.69 312.65 2358.45 30.13 2011-02-15 05:47:53.000 046 33328.63 312.67 2358.42 30.13 2011-02-15 05:47:54.000 046 33328.69 312.66 2358.47 30.13 2011-02-15 05:47:55.000 046 33328.57 312.64 2358.42 30.13 2011-02-15 05:47:56.000 046 33328.55 312.69 2358.47 30.13 2011-02-15 05:47:57.000 046 33328.56 312.66 2358.54 30.13 2011-02-15 05:47:58.000 046 33328.54 312.66 2358.49 30.13 2011-02-15 05:47:59.000 046 33328.56 312.67 2358.57 30.13 2011-02-15 05:48:00.000 046 33328.47 312.69 2358.51 30.13 2011-02-15 05:48:01.000 046 33328.46 312.65 2358.47 30.13 2011-02-15 05:48:02.000 046 33328.49 312.70 2358.52 30.13 2011-02-15 05:48:03.000 046 33328.53 312.67 2358.51 30.13 2011-02-15 05:48:04.000 046 33328.42 312.71 2358.51 30.13 2011-02-15 05:48:05.000 046 33328.62 312.71 2358.58 30.13 2011-02-15 05:48:06.000 046 33328.52 312.68 2358.55 30.13 2011-02-15 05:48:07.000 046 33328.50 312.63 2358.56 30.13 2011-02-15 05:48:08.000 046 33328.50 312.61 2358.57 30.13 2011-02-15 05:48:09.000 046 33328.50 312.58 2358.56 30.13 2011-02-15 05:48:10.000 046 33328.55 312.61 2358.62 30.13 2011-02-15 05:48:11.000 046 33328.49 312.61 2358.60 30.13 2011-02-15 05:48:12.000 046 33328.52 312.59 2358.65 30.13 2011-02-15 05:48:13.000 046 33328.40 312.57 2358.68 30.13 2011-02-15 05:48:14.000 046 33328.46 312.57 2358.65 30.13 2011-02-15 05:48:15.000 046 33328.50 312.57 2358.57 30.13 2011-02-15 05:48:16.000 046 33328.43 312.55 2358.59 30.13 2011-02-15 05:48:17.000 046 33328.47 312.59 2358.67 30.13 2011-02-15 05:48:18.000 046 33328.36 312.59 2358.59 30.13 2011-02-15 05:48:19.000 046 33328.36 312.55 2358.56 30.13 2011-02-15 05:48:20.000 046 33328.47 312.53 2358.59 30.13 2011-02-15 05:48:21.000 046 33328.35 312.57 2358.65 30.13 2011-02-15 05:48:22.000 046 33328.34 312.56 2358.62 30.13 2011-02-15 05:48:23.000 046 33328.43 312.55 2358.55 30.13 2011-02-15 05:48:24.000 046 33328.50 312.57 2358.66 30.13 2011-02-15 05:48:25.000 046 33328.43 312.55 2358.66 30.13 2011-02-15 05:48:26.000 046 33328.49 312.51 2358.66 30.13 2011-02-15 05:48:27.000 046 33328.45 312.55 2358.60 30.13 2011-02-15 05:48:28.000 046 33328.52 312.53 2358.59 30.13 2011-02-15 05:48:29.000 046 33328.50 312.54 2358.62 30.13 2011-02-15 05:48:30.000 046 33328.49 312.55 2358.57 30.13 2011-02-15 05:48:31.000 046 33328.42 312.57 2358.56 30.13 2011-02-15 05:48:32.000 046 33328.44 312.52 2358.70 30.13 2011-02-15 05:48:33.000 046 33328.34 312.55 2358.62 30.13 2011-02-15 05:48:34.000 046 33328.43 312.52 2358.69 30.13 2011-02-15 05:48:35.000 046 33328.37 312.59 2358.64 30.13 2011-02-15 05:48:36.000 046 33328.27 312.56 2358.66 30.13 2011-02-15 05:48:37.000 046 33328.30 312.57 2358.74 30.13 2011-02-15 05:48:38.000 046 33328.28 312.58 2358.68 30.13 2011-02-15 05:48:39.000 046 33328.21 312.56 2358.66 30.13 2011-02-15 05:48:40.000 046 33328.09 312.60 2358.69 30.13 2011-02-15 05:48:41.000 046 33328.25 312.56 2358.60 30.13 2011-02-15 05:48:42.000 046 33328.14 312.54 2358.59 30.13 2011-02-15 05:48:43.000 046 33328.18 312.55 2358.60 30.13 2011-02-15 05:48:44.000 046 33328.12 312.56 2358.68 30.13 2011-02-15 05:48:45.000 046 33328.06 312.63 2358.68 30.13 2011-02-15 05:48:46.000 046 33327.98 312.56 2358.74 30.13 2011-02-15 05:48:47.000 046 33328.06 312.59 2358.78 30.13 2011-02-15 05:48:48.000 046 33327.95 312.62 2358.71 30.13 2011-02-15 05:48:49.000 046 33327.92 312.61 2358.68 30.13 2011-02-15 05:48:50.000 046 33327.96 312.56 2358.66 30.13 2011-02-15 05:48:51.000 046 33327.90 312.59 2358.74 30.13 2011-02-15 05:48:52.000 046 33327.85 312.57 2358.71 30.13 2011-02-15 05:48:53.000 046 33327.81 312.63 2358.80 30.13 2011-02-15 05:48:54.000 046 33327.78 312.57 2358.71 30.13 2011-02-15 05:48:55.000 046 33327.78 312.57 2358.70 30.13 2011-02-15 05:48:56.000 046 33327.79 312.63 2358.82 30.13 2011-02-15 05:48:57.000 046 33327.78 312.57 2358.81 30.12 2011-02-15 05:48:58.000 046 33327.82 312.57 2358.78 30.12 2011-02-15 05:48:59.000 046 33327.85 312.62 2358.86 30.13 2011-02-15 05:49:00.000 046 33327.82 312.60 2358.77 30.12 2011-02-15 05:49:01.000 046 33327.87 312.59 2358.82 30.12 2011-02-15 05:49:02.000 046 33327.82 312.54 2358.81 30.12 2011-02-15 05:49:03.000 046 33327.91 312.53 2358.86 30.12 2011-02-15 05:49:04.000 046 33327.92 312.52 2358.75 30.12 2011-02-15 05:49:05.000 046 33327.89 312.47 2358.82 30.12 2011-02-15 05:49:06.000 046 33327.94 312.49 2358.82 30.12 2011-02-15 05:49:07.000 046 33327.84 312.46 2358.83 30.12 2011-02-15 05:49:08.000 046 33327.95 312.44 2358.82 30.12 2011-02-15 05:49:09.000 046 33327.95 312.46 2358.78 30.12 2011-02-15 05:49:10.000 046 33327.90 312.41 2358.78 30.12 2011-02-15 05:49:11.000 046 33327.94 312.44 2358.80 30.12 2011-02-15 05:49:12.000 046 33327.87 312.42 2358.77 30.12 2011-02-15 05:49:13.000 046 33327.84 312.40 2358.75 30.12 2011-02-15 05:49:14.000 046 33327.90 312.39 2358.80 30.12 2011-02-15 05:49:15.000 046 33327.97 312.40 2358.74 30.12 2011-02-15 05:49:16.000 046 33327.82 312.41 2358.74 30.12 2011-02-15 05:49:17.000 046 33327.89 312.40 2358.68 30.12 2011-02-15 05:49:18.000 046 33327.93 312.39 2358.76 30.12 2011-02-15 05:49:19.000 046 33327.91 312.37 2358.75 30.12 2011-02-15 05:49:20.000 046 33327.92 312.35 2358.75 30.12 2011-02-15 05:49:21.000 046 33327.92 312.35 2358.78 30.12 2011-02-15 05:49:22.000 046 33327.98 312.36 2358.72 30.12 2011-02-15 05:49:23.000 046 33327.94 312.37 2358.69 30.12 2011-02-15 05:49:24.000 046 33327.96 312.35 2358.74 30.12 2011-02-15 05:49:25.000 046 33327.92 312.35 2358.74 30.12 2011-02-15 05:49:26.000 046 33328.00 312.32 2358.73 30.12 2011-02-15 05:49:27.000 046 33327.97 312.35 2358.75 30.12 2011-02-15 05:49:28.000 046 33328.02 312.39 2358.66 30.12 2011-02-15 05:49:29.000 046 33327.96 312.36 2358.72 30.12 2011-02-15 05:49:30.000 046 33327.94 312.37 2358.74 30.12 2011-02-15 05:49:31.000 046 33328.04 312.34 2358.73 30.12 2011-02-15 05:49:32.000 046 33327.99 312.36 2358.71 30.12 2011-02-15 05:49:33.000 046 33327.94 312.34 2358.68 30.12 2011-02-15 05:49:34.000 046 33327.97 312.37 2358.75 30.12 2011-02-15 05:49:35.000 046 33327.96 312.33 2358.80 30.12 2011-02-15 05:49:36.000 046 33328.02 312.36 2358.69 30.12 2011-02-15 05:49:37.000 046 33327.99 312.38 2358.85 30.12 2011-02-15 05:49:38.000 046 33328.05 312.38 2358.82 30.12 2011-02-15 05:49:39.000 046 33328.00 312.36 2358.76 30.12 2011-02-15 05:49:40.000 046 33328.06 312.33 2358.68 30.12 2011-02-15 05:49:41.000 046 33328.05 312.37 2358.76 30.12 2011-02-15 05:49:42.000 046 33328.05 312.37 2358.69 30.12 2011-02-15 05:49:43.000 046 33328.02 312.33 2358.71 30.12 2011-02-15 05:49:44.000 046 33328.05 312.36 2358.74 30.12 2011-02-15 05:49:45.000 046 33328.14 312.36 2358.69 30.12 2011-02-15 05:49:46.000 046 33328.05 312.34 2358.69 30.12 2011-02-15 05:49:47.000 046 33328.10 312.36 2358.58 30.12 2011-02-15 05:49:48.000 046 33328.21 312.34 2358.74 30.12 2011-02-15 05:49:49.000 046 33327.99 312.35 2358.68 30.12 2011-02-15 05:49:50.000 046 33327.99 312.31 2358.68 30.12 2011-02-15 05:49:51.000 046 33327.99 312.38 2358.71 30.12 2011-02-15 05:49:52.000 046 33327.97 312.41 2358.67 30.12 2011-02-15 05:49:53.000 046 33327.97 312.41 2358.70 30.12 2011-02-15 05:49:54.000 046 33327.89 312.39 2358.67 30.12 2011-02-15 05:49:55.000 046 33327.94 312.40 2358.68 30.12 2011-02-15 05:49:56.000 046 33327.81 312.40 2358.72 30.12 2011-02-15 05:49:57.000 046 33327.85 312.40 2358.69 30.12 2011-02-15 05:49:58.000 046 33327.81 312.38 2358.75 30.12 2011-02-15 05:49:59.000 046 33327.72 312.42 2358.69 30.12 2011-02-15 05:50:00.000 046 33327.57 312.44 2358.76 30.12 2011-02-15 05:50:01.000 046 33327.71 312.46 2358.80 30.12 2011-02-15 05:50:02.000 046 33327.66 312.46 2358.78 30.12 2011-02-15 05:50:03.000 046 33327.62 312.46 2358.73 30.12 2011-02-15 05:50:04.000 046 33327.59 312.45 2358.71 30.12 2011-02-15 05:50:05.000 046 33327.57 312.40 2358.72 30.12 2011-02-15 05:50:06.000 046 33327.59 312.45 2358.72 30.12 2011-02-15 05:50:07.000 046 33327.60 312.46 2358.84 30.12 2011-02-15 05:50:08.000 046 33327.49 312.40 2358.82 30.12 2011-02-15 05:50:09.000 046 33327.44 312.44 2358.75 30.12 2011-02-15 05:50:10.000 046 33327.44 312.44 2358.78 30.12 2011-02-15 05:50:11.000 046 33327.44 312.43 2358.75 30.12 2011-02-15 05:50:12.000 046 33327.45 312.45 2358.82 30.12 2011-02-15 05:50:13.000 046 33327.42 312.44 2358.84 30.12 2011-02-15 05:50:14.000 046 33327.34 312.42 2358.81 30.12 2011-02-15 05:50:15.000 046 33327.44 312.41 2358.76 30.12 2011-02-15 05:50:16.000 046 33327.35 312.38 2358.80 30.12 2011-02-15 05:50:17.000 046 33327.47 312.37 2358.80 30.12 2011-02-15 05:50:18.000 046 33327.43 312.39 2358.91 30.12 2011-02-15 05:50:19.000 046 33327.32 312.37 2358.81 30.12 2011-02-15 05:50:20.000 046 33327.38 312.36 2358.87 30.12 2011-02-15 05:50:21.000 046 33327.49 312.43 2358.88 30.12 2011-02-15 05:50:22.000 046 33327.47 312.33 2358.91 30.12 2011-02-15 05:50:23.000 046 33327.40 312.36 2358.90 30.12 2011-02-15 05:50:24.000 046 33327.40 312.37 2358.81 30.12 2011-02-15 05:50:25.000 046 33327.43 312.32 2358.93 30.12 2011-02-15 05:50:26.000 046 33327.43 312.32 2358.86 30.12 2011-02-15 05:50:27.000 046 33327.48 312.35 2358.89 30.12 2011-02-15 05:50:28.000 046 33327.35 312.33 2358.86 30.12 2011-02-15 05:50:29.000 046 33327.41 312.38 2358.88 30.12 2011-02-15 05:50:30.000 046 33327.49 312.33 2358.94 30.12 2011-02-15 05:50:31.000 046 33327.32 312.36 2358.91 30.12 2011-02-15 05:50:32.000 046 33327.38 312.34 2358.87 30.12 2011-02-15 05:50:33.000 046 33327.27 312.33 2358.91 30.12 2011-02-15 05:50:34.000 046 33327.35 312.35 2358.80 30.12 2011-02-15 05:50:35.000 046 33327.28 312.40 2358.87 30.12 2011-02-15 05:50:36.000 046 33327.24 312.37 2358.84 30.12 2011-02-15 05:50:37.000 046 33327.13 312.39 2358.87 30.12 2011-02-15 05:50:38.000 046 33327.16 312.40 2358.89 30.12 2011-02-15 05:50:39.000 046 33327.16 312.37 2358.82 30.12 2011-02-15 05:50:40.000 046 33327.10 312.34 2358.86 30.12 2011-02-15 05:50:41.000 046 33327.03 312.37 2358.89 30.12 2011-02-15 05:50:42.000 046 33327.05 312.39 2358.91 30.12 2011-02-15 05:50:43.000 046 33326.94 312.44 2358.88 30.12 2011-02-15 05:50:44.000 046 33326.91 312.41 2358.90 30.12 2011-02-15 05:50:45.000 046 33326.97 312.45 2358.93 30.12 2011-02-15 05:50:46.000 046 33327.02 312.42 2358.95 30.12 2011-02-15 05:50:47.000 046 33326.96 312.40 2358.94 30.12 2011-02-15 05:50:48.000 046 33326.95 312.44 2358.95 30.12 2011-02-15 05:50:49.000 046 33327.00 312.40 2358.87 30.12 2011-02-15 05:50:50.000 046 33326.92 312.42 2358.89 30.12 2011-02-15 05:50:51.000 046 33327.00 312.41 2358.89 30.12 2011-02-15 05:50:52.000 046 33326.93 312.39 2358.90 30.12 2011-02-15 05:50:53.000 046 33326.96 312.38 2359.01 30.12 2011-02-15 05:50:54.000 046 33326.99 312.39 2358.99 30.12 2011-02-15 05:50:55.000 046 33327.01 312.35 2359.02 30.12 2011-02-15 05:50:56.000 046 33326.97 312.35 2358.99 30.12 2011-02-15 05:50:57.000 046 33326.97 312.35 2359.02 30.12 2011-02-15 05:50:58.000 046 33327.04 312.33 2358.96 30.12 2011-02-15 05:50:59.000 046 33327.01 312.31 2358.94 30.12 2011-02-15 05:51:00.000 046 33327.04 312.32 2358.93 30.12 2011-02-15 05:51:01.000 046 33326.96 312.30 2358.97 30.12 2011-02-15 05:51:02.000 046 33327.00 312.29 2358.96 30.12 2011-02-15 05:51:03.000 046 33327.03 312.26 2358.93 30.12 2011-02-15 05:51:04.000 046 33326.99 312.25 2358.94 30.12 2011-02-15 05:51:05.000 046 33326.91 312.29 2358.94 30.12 2011-02-15 05:51:06.000 046 33327.00 312.30 2358.99 30.12 2011-02-15 05:51:07.000 046 33326.86 312.27 2358.91 30.12 2011-02-15 05:51:08.000 046 33326.97 312.25 2358.94 30.12 2011-02-15 05:51:09.000 046 33326.98 312.29 2358.92 30.12 2011-02-15 05:51:10.000 046 33326.96 312.23 2358.97 30.12 2011-02-15 05:51:11.000 046 33326.91 312.25 2358.96 30.12 2011-02-15 05:51:12.000 046 33327.00 312.25 2358.88 30.12 2011-02-15 05:51:13.000 046 33326.98 312.24 2358.99 30.12 2011-02-15 05:51:14.000 046 33326.94 312.22 2359.02 30.12 2011-02-15 05:51:15.000 046 33326.95 312.26 2358.94 30.12 2011-02-15 05:51:16.000 046 33327.00 312.23 2358.99 30.12 2011-02-15 05:51:17.000 046 33327.00 312.23 2358.90 30.12 2011-02-15 05:51:18.000 046 33326.96 312.26 2358.94 30.12 2011-02-15 05:51:19.000 046 33327.04 312.25 2359.03 30.12 2011-02-15 05:51:20.000 046 33326.98 312.31 2358.98 30.12 2011-02-15 05:51:21.000 046 33327.00 312.23 2358.93 30.12 2011-02-15 05:51:22.000 046 33327.07 312.24 2358.91 30.12 2011-02-15 05:51:23.000 046 33327.01 312.29 2358.84 30.12 2011-02-15 05:51:24.000 046 33327.09 312.30 2358.91 30.12 2011-02-15 05:51:25.000 046 33327.05 312.30 2358.93 30.12 2011-02-15 05:51:26.000 046 33327.12 312.28 2358.93 30.12 2011-02-15 05:51:27.000 046 33327.10 312.32 2358.93 30.12 2011-02-15 05:51:28.000 046 33327.15 312.29 2358.91 30.12 2011-02-15 05:51:29.000 046 33327.11 312.28 2358.86 30.12 2011-02-15 05:51:30.000 046 33327.13 312.32 2358.89 30.12 2011-02-15 05:51:31.000 046 33327.31 312.31 2358.92 30.12 2011-02-15 05:51:32.000 046 33327.29 312.31 2358.86 30.12 2011-02-15 05:51:33.000 046 33327.25 312.28 2358.90 30.12 2011-02-15 05:51:34.000 046 33327.36 312.27 2358.87 30.12 2011-02-15 05:51:35.000 046 33327.28 312.30 2358.91 30.12 2011-02-15 05:51:36.000 046 33327.29 312.27 2358.87 30.12 2011-02-15 05:51:37.000 046 33327.41 312.32 2358.76 30.12 2011-02-15 05:51:38.000 046 33327.33 312.30 2358.78 30.12 2011-02-15 05:51:39.000 046 33327.37 312.25 2358.86 30.12 2011-02-15 05:51:40.000 046 33327.49 312.24 2358.76 30.12 2011-02-15 05:51:41.000 046 33327.34 312.24 2358.81 30.12 2011-02-15 05:51:42.000 046 33327.34 312.25 2358.72 30.12 2011-02-15 05:51:43.000 046 33327.43 312.21 2358.77 30.12 2011-02-15 05:51:44.000 046 33327.29 312.21 2358.79 30.12 2011-02-15 05:51:45.000 046 33327.35 312.19 2358.71 30.12 2011-02-15 05:51:46.000 046 33327.32 312.22 2358.74 30.12 2011-02-15 05:51:47.000 046 33327.37 312.22 2358.78 30.12 2011-02-15 05:51:48.000 046 33327.37 312.26 2358.71 30.12 2011-02-15 05:51:49.000 046 33327.22 312.21 2358.73 30.12 2011-02-15 05:51:50.000 046 33327.21 312.23 2358.76 30.12 2011-02-15 05:51:51.000 046 33327.18 312.20 2358.76 30.12 2011-02-15 05:51:52.000 046 33327.10 312.20 2358.72 30.12 2011-02-15 05:51:53.000 046 33327.10 312.25 2358.75 30.12 2011-02-15 05:51:54.000 046 33327.04 312.26 2358.69 30.12 2011-02-15 05:51:55.000 046 33327.03 312.30 2358.73 30.12 2011-02-15 05:51:56.000 046 33326.98 312.28 2358.68 30.12 2011-02-15 05:51:57.000 046 33326.95 312.30 2358.80 30.12 2011-02-15 05:51:58.000 046 33326.91 312.28 2358.84 30.12 2011-02-15 05:51:59.000 046 33326.91 312.29 2358.80 30.12 2011-02-15 05:52:00.000 046 33326.89 312.35 2358.73 30.12 2011-02-15 05:52:01.000 046 33326.84 312.38 2358.81 30.12 2011-02-15 05:52:02.000 046 33326.82 312.38 2358.84 30.12 2011-02-15 05:52:03.000 046 33326.92 312.36 2358.78 30.12 2011-02-15 05:52:04.000 046 33326.85 312.33 2358.83 30.12 2011-02-15 05:52:05.000 046 33326.85 312.35 2358.76 30.12 2011-02-15 05:52:06.000 046 33326.97 312.39 2358.84 30.12 2011-02-15 05:52:07.000 046 33326.91 312.36 2358.93 30.12 2011-02-15 05:52:08.000 046 33326.94 312.36 2358.87 30.12 2011-02-15 05:52:09.000 046 33326.96 312.38 2358.82 30.12 2011-02-15 05:52:10.000 046 33326.93 312.37 2358.89 30.12 2011-02-15 05:52:11.000 046 33326.92 312.39 2358.82 30.12 2011-02-15 05:52:12.000 046 33327.03 312.38 2358.78 30.12 2011-02-15 05:52:13.000 046 33327.08 312.36 2358.82 30.12 2011-02-15 05:52:14.000 046 33327.05 312.35 2358.78 30.12 2011-02-15 05:52:15.000 046 33327.07 312.32 2358.84 30.12 2011-02-15 05:52:16.000 046 33327.06 312.38 2358.78 30.12 2011-02-15 05:52:17.000 046 33327.12 312.29 2358.84 30.12 2011-02-15 05:52:18.000 046 33327.06 312.32 2358.78 30.12 2011-02-15 05:52:19.000 046 33327.16 312.31 2358.83 30.12 2011-02-15 05:52:20.000 046 33327.19 312.33 2358.84 30.12 2011-02-15 05:52:21.000 046 33327.28 312.36 2358.87 30.12 2011-02-15 05:52:22.000 046 33327.32 312.30 2358.82 30.12 2011-02-15 05:52:23.000 046 33327.31 312.30 2358.78 30.12 2011-02-15 05:52:24.000 046 33327.42 312.33 2358.86 30.12 2011-02-15 05:52:25.000 046 33327.41 312.33 2358.73 30.12 2011-02-15 05:52:26.000 046 33327.44 312.33 2358.76 30.12 2011-02-15 05:52:27.000 046 33327.41 312.36 2358.73 30.12 2011-02-15 05:52:28.000 046 33327.48 312.31 2358.72 30.12 2011-02-15 05:52:29.000 046 33327.51 312.32 2358.86 30.12 2011-02-15 05:52:30.000 046 33327.47 312.38 2358.84 30.12 2011-02-15 05:52:31.000 046 33327.38 312.37 2358.73 30.12 2011-02-15 05:52:32.000 046 33327.41 312.33 2358.70 30.12 2011-02-15 05:52:33.000 046 33327.41 312.32 2358.68 30.12 2011-02-15 05:52:34.000 046 33327.34 312.38 2358.69 30.12 2011-02-15 05:52:35.000 046 33327.25 312.38 2358.83 30.12 2011-02-15 05:52:36.000 046 33327.31 312.38 2358.72 30.12 2011-02-15 05:52:37.000 046 33327.24 312.42 2358.65 30.12 2011-02-15 05:52:38.000 046 33327.19 312.41 2358.66 30.12 2011-02-15 05:52:39.000 046 33327.25 312.41 2358.76 30.12 2011-02-15 05:52:40.000 046 33327.15 312.48 2358.71 30.12 2011-02-15 05:52:41.000 046 33327.00 312.48 2358.71 30.12 2011-02-15 05:52:42.000 046 33327.17 312.50 2358.79 30.12 2011-02-15 05:52:43.000 046 33327.03 312.59 2358.68 30.12 2011-02-15 05:52:44.000 046 33327.01 312.58 2358.72 30.12 2011-02-15 05:52:45.000 046 33326.96 312.59 2358.70 30.12 2011-02-15 05:52:46.000 046 33326.85 312.61 2358.75 30.12 2011-02-15 05:52:47.000 046 33326.83 312.58 2358.72 30.12 2011-02-15 05:52:48.000 046 33326.86 312.64 2358.74 30.12 2011-02-15 05:52:49.000 046 33326.69 312.64 2358.74 30.12 2011-02-15 05:52:50.000 046 33326.74 312.64 2358.72 30.12 2011-02-15 05:52:51.000 046 33326.63 312.68 2358.82 30.12 2011-02-15 05:52:52.000 046 33326.61 312.66 2358.87 30.12 2011-02-15 05:52:53.000 046 33326.54 312.69 2358.81 30.12 2011-02-15 05:52:54.000 046 33326.56 312.68 2358.90 30.12 2011-02-15 05:52:55.000 046 33326.44 312.66 2358.84 30.12 2011-02-15 05:52:56.000 046 33326.48 312.68 2358.91 30.12 2011-02-15 05:52:57.000 046 33326.48 312.66 2358.96 30.12 2011-02-15 05:52:58.000 046 33326.44 312.65 2358.87 30.12 2011-02-15 05:52:59.000 046 33326.44 312.65 2358.94 30.12 2011-02-15 05:53:00.000 046 33326.54 312.66 2358.90 30.12 2011-02-15 05:53:01.000 046 33326.45 312.59 2359.00 30.12 2011-02-15 05:53:02.000 046 33326.48 312.61 2359.01 30.12 2011-02-15 05:53:03.000 046 33326.47 312.64 2359.00 30.12 2011-02-15 05:53:04.000 046 33326.50 312.61 2359.05 30.12 2011-02-15 05:53:05.000 046 33326.50 312.58 2358.96 30.12 2011-02-15 05:53:06.000 046 33326.60 312.56 2359.12 30.12 2011-02-15 05:53:07.000 046 33326.64 312.51 2359.04 30.12 2011-02-15 05:53:08.000 046 33326.66 312.51 2359.01 30.12 2011-02-15 05:53:09.000 046 33326.53 312.53 2359.05 30.12 2011-02-15 05:53:10.000 046 33326.69 312.51 2358.98 30.12 2011-02-15 05:53:11.000 046 33326.66 312.48 2359.02 30.12 2011-02-15 05:53:12.000 046 33326.74 312.48 2359.09 30.12 2011-02-15 05:53:13.000 046 33326.78 312.49 2359.05 30.12 2011-02-15 05:53:14.000 046 33326.75 312.49 2359.03 30.12 2011-02-15 05:53:15.000 046 33326.73 312.50 2359.06 30.12 2011-02-15 05:53:16.000 046 33326.70 312.45 2359.04 30.12 2011-02-15 05:53:17.000 046 33326.71 312.44 2358.92 30.12 2011-02-15 05:53:18.000 046 33326.74 312.44 2358.99 30.12 2011-02-15 05:53:19.000 046 33326.75 312.40 2358.98 30.12 2011-02-15 05:53:20.000 046 33326.75 312.40 2358.93 30.12 2011-02-15 05:53:21.000 046 33326.78 312.42 2359.00 30.12 2011-02-15 05:53:22.000 046 33326.76 312.41 2358.93 30.12 2011-02-15 05:53:23.000 046 33326.75 312.41 2358.89 30.12 2011-02-15 05:53:24.000 046 33326.72 312.45 2358.88 30.12 2011-02-15 05:53:25.000 046 33326.68 312.40 2358.86 30.12 2011-02-15 05:53:26.000 046 33326.67 312.43 2358.82 30.12 2011-02-15 05:53:27.000 046 33326.75 312.42 2358.82 30.12 2011-02-15 05:53:28.000 046 33326.66 312.45 2358.91 30.12 2011-02-15 05:53:29.000 046 33326.59 312.44 2358.87 30.12 2011-02-15 05:53:30.000 046 33326.75 312.46 2358.89 30.12 2011-02-15 05:53:31.000 046 33326.69 312.47 2358.92 30.12 2011-02-15 05:53:32.000 046 33326.69 312.47 2358.92 30.12 2011-02-15 05:53:33.000 046 33326.63 312.44 2358.94 30.12 2011-02-15 05:53:34.000 046 33326.72 312.43 2358.87 30.12 2011-02-15 05:53:35.000 046 33326.74 312.44 2358.86 30.12 2011-02-15 05:53:36.000 046 33326.65 312.46 2358.96 30.12 2011-02-15 05:53:37.000 046 33326.65 312.46 2358.94 30.12 2011-02-15 05:53:38.000 046 33326.62 312.45 2358.88 30.12 2011-02-15 05:53:39.000 046 33326.60 312.44 2358.89 30.12 2011-02-15 05:53:40.000 046 33326.60 312.42 2358.86 30.12 2011-02-15 05:53:41.000 046 33326.59 312.45 2358.89 30.12 2011-02-15 05:53:42.000 046 33326.54 312.45 2358.88 30.12 2011-02-15 05:53:43.000 046 33326.46 312.49 2358.89 30.12 2011-02-15 05:53:44.000 046 33326.47 312.46 2358.92 30.12 2011-02-15 05:53:45.000 046 33326.54 312.50 2358.82 30.12 2011-02-15 05:53:46.000 046 33326.51 312.51 2358.97 30.12 2011-02-15 05:53:47.000 046 33326.44 312.50 2358.82 30.12 2011-02-15 05:53:48.000 046 33326.46 312.48 2358.94 30.12 2011-02-15 05:53:49.000 046 33326.46 312.48 2358.92 30.12 2011-02-15 05:53:50.000 046 33326.41 312.50 2358.93 30.12 2011-02-15 05:53:51.000 046 33326.43 312.53 2358.93 30.12 2011-02-15 05:53:52.000 046 33326.50 312.53 2359.00 30.12 2011-02-15 05:53:53.000 046 33326.52 312.49 2358.93 30.12 2011-02-15 05:53:54.000 046 33326.41 312.47 2358.91 30.12 2011-02-15 05:53:55.000 046 33326.39 312.50 2358.94 30.12 2011-02-15 05:53:56.000 046 33326.39 312.47 2358.96 30.12 2011-02-15 05:53:57.000 046 33326.42 312.47 2359.00 30.12 2011-02-15 05:53:58.000 046 33326.43 312.51 2358.99 30.12 2011-02-15 05:53:59.000 046 33326.40 312.44 2358.86 30.12 2011-02-15 05:54:00.000 046 33326.37 312.45 2358.96 30.12 2011-02-15 05:54:01.000 046 33326.31 312.41 2358.92 30.12 2011-02-15 05:54:02.000 046 33326.27 312.45 2358.89 30.12 2011-02-15 05:54:03.000 046 33326.32 312.47 2358.90 30.12 2011-02-15 05:54:04.000 046 33326.27 312.49 2358.99 30.12 2011-02-15 05:54:05.000 046 33326.22 312.48 2358.88 30.12 2011-02-15 05:54:06.000 046 33326.40 312.52 2359.00 30.12 2011-02-15 05:54:07.000 046 33326.28 312.51 2358.89 30.12 2011-02-15 05:54:08.000 046 33326.22 312.47 2358.92 30.12 2011-02-15 05:54:09.000 046 33326.35 312.47 2358.93 30.12 2011-02-15 05:54:10.000 046 33326.28 312.49 2358.92 30.12 2011-02-15 05:54:11.000 046 33326.28 312.44 2358.93 30.12 2011-02-15 05:54:12.000 046 33326.32 312.48 2358.91 30.12 2011-02-15 05:54:13.000 046 33326.33 312.48 2358.81 30.12 2011-02-15 05:54:14.000 046 33326.29 312.46 2358.89 30.12 2011-02-15 05:54:15.000 046 33326.31 312.42 2358.91 30.12 2011-02-15 05:54:16.000 046 33326.33 312.42 2358.90 30.12 2011-02-15 05:54:17.000 046 33326.28 312.41 2358.91 30.12 2011-02-15 05:54:18.000 046 33326.27 312.41 2358.85 30.12 2011-02-15 05:54:19.000 046 33326.27 312.42 2358.91 30.12 2011-02-15 05:54:20.000 046 33326.26 312.41 2358.91 30.12 2011-02-15 05:54:21.000 046 33326.38 312.38 2358.97 30.12 2011-02-15 05:54:22.000 046 33326.29 312.40 2358.91 30.12 2011-02-15 05:54:23.000 046 33326.30 312.43 2358.94 30.12 2011-02-15 05:54:24.000 046 33326.38 312.37 2358.91 30.12 2011-02-15 05:54:25.000 046 33326.31 312.36 2358.85 30.12 2011-02-15 05:54:26.000 046 33326.35 312.38 2358.85 30.12 2011-02-15 05:54:27.000 046 33326.33 312.37 2358.88 30.12 2011-02-15 05:54:28.000 046 33326.32 312.37 2358.85 30.12 2011-02-15 05:54:29.000 046 33326.30 312.36 2358.86 30.12 2011-02-15 05:54:30.000 046 33326.33 312.36 2358.88 30.12 2011-02-15 05:54:31.000 046 33326.40 312.35 2358.76 30.12 2011-02-15 05:54:32.000 046 33326.35 312.35 2358.75 30.12 2011-02-15 05:54:33.000 046 33326.35 312.36 2358.75 30.12 2011-02-15 05:54:34.000 046 33326.36 312.37 2358.87 30.12 2011-02-15 05:54:35.000 046 33326.38 312.36 2358.92 30.12 2011-02-15 05:54:36.000 046 33326.25 312.36 2358.81 30.12 2011-02-15 05:54:37.000 046 33326.38 312.36 2358.79 30.12 2011-02-15 05:54:38.000 046 33326.32 312.36 2358.83 30.12 2011-02-15 05:54:39.000 046 33326.35 312.38 2358.87 30.12 2011-02-15 05:54:40.000 046 33326.35 312.34 2358.84 30.12 2011-02-15 05:54:41.000 046 33326.33 312.37 2358.78 30.12 2011-02-15 05:54:42.000 046 33326.25 312.37 2358.80 30.12 2011-02-15 05:54:43.000 046 33326.38 312.41 2358.75 30.12 2011-02-15 05:54:44.000 046 33326.28 312.40 2358.74 30.12 2011-02-15 05:54:45.000 046 33326.36 312.45 2358.74 30.12 2011-02-15 05:54:46.000 046 33326.38 312.46 2358.81 30.12 2011-02-15 05:54:47.000 046 33326.18 312.42 2358.76 30.12 2011-02-15 05:54:48.000 046 33326.33 312.49 2358.78 30.12 2011-02-15 05:54:49.000 046 33326.25 312.49 2358.65 30.12 2011-02-15 05:54:50.000 046 33326.19 312.47 2358.66 30.12 2011-02-15 05:54:51.000 046 33326.26 312.50 2358.76 30.12 2011-02-15 05:54:52.000 046 33326.30 312.51 2358.77 30.12 2011-02-15 05:54:53.000 046 33326.27 312.50 2358.71 30.12 2011-02-15 05:54:54.000 046 33326.25 312.50 2358.79 30.12 2011-02-15 05:54:55.000 046 33326.25 312.50 2358.74 30.12 2011-02-15 05:54:56.000 046 33326.21 312.47 2358.71 30.12 2011-02-15 05:54:57.000 046 33326.23 312.52 2358.76 30.12 2011-02-15 05:54:58.000 046 33326.29 312.51 2358.80 30.12 2011-02-15 05:54:59.000 046 33326.33 312.48 2358.78 30.12 2011-02-15 05:55:00.000 046 33326.23 312.48 2358.76 30.12 2011-02-15 05:55:01.000 046 33326.35 312.48 2358.85 30.12 2011-02-15 05:55:02.000 046 33326.34 312.44 2358.74 30.12 2011-02-15 05:55:03.000 046 33326.39 312.41 2358.71 30.12 2011-02-15 05:55:04.000 046 33326.41 312.39 2358.68 30.12 2011-02-15 05:55:05.000 046 33326.37 312.47 2358.80 30.12 2011-02-15 05:55:06.000 046 33326.41 312.41 2358.75 30.12 2011-02-15 05:55:07.000 046 33326.60 312.40 2358.72 30.12 2011-02-15 05:55:08.000 046 33326.53 312.40 2358.72 30.12 2011-02-15 05:55:09.000 046 33326.64 312.39 2358.68 30.12 2011-02-15 05:55:10.000 046 33326.51 312.42 2358.73 30.12 2011-02-15 05:55:11.000 046 33326.66 312.38 2358.69 30.12 2011-02-15 05:55:12.000 046 33326.74 312.32 2358.71 30.12 2011-02-15 05:55:13.000 046 33326.82 312.34 2358.66 30.12 2011-02-15 05:55:14.000 046 33326.68 312.35 2358.68 30.12 2011-02-15 05:55:15.000 046 33326.88 312.36 2358.66 30.12 2011-02-15 05:55:16.000 046 33326.87 312.33 2358.60 30.12 2011-02-15 05:55:17.000 046 33326.93 312.34 2358.63 30.12 2011-02-15 05:55:18.000 046 33326.98 312.36 2358.66 30.12 2011-02-15 05:55:19.000 046 33327.05 312.38 2358.61 30.12 2011-02-15 05:55:20.000 046 33327.01 312.36 2358.63 30.12 2011-02-15 05:55:21.000 046 33327.14 312.39 2358.60 30.12 2011-02-15 05:55:22.000 046 33327.13 312.41 2358.57 30.12 2011-02-15 05:55:23.000 046 33327.18 312.38 2358.53 30.12 2011-02-15 05:55:24.000 046 33327.15 312.44 2358.59 30.12 2011-02-15 05:55:25.000 046 33327.11 312.37 2358.45 30.12 2011-02-15 05:55:26.000 046 33327.07 312.37 2358.43 30.12 2011-02-15 05:55:27.000 046 33327.22 312.36 2358.47 30.12 2011-02-15 05:55:28.000 046 33327.09 312.38 2358.40 30.12 2011-02-15 05:55:29.000 046 33327.00 312.44 2358.38 30.12 2011-02-15 05:55:30.000 046 33327.09 312.45 2358.28 30.12 2011-02-15 05:55:31.000 046 33326.99 312.46 2358.37 30.12 2011-02-15 05:55:32.000 046 33326.93 312.47 2358.35 30.12 2011-02-15 05:55:33.000 046 33326.91 312.46 2358.36 30.12 2011-02-15 05:55:34.000 046 33326.82 312.53 2358.38 30.12 2011-02-15 05:55:35.000 046 33326.76 312.49 2358.37 30.12 2011-02-15 05:55:36.000 046 33326.69 312.53 2358.40 30.12 2011-02-15 05:55:37.000 046 33326.60 312.55 2358.34 30.12 2011-02-15 05:55:38.000 046 33326.59 312.55 2358.32 30.12 2011-02-15 05:55:39.000 046 33326.57 312.61 2358.36 30.12 2011-02-15 05:55:40.000 046 33326.56 312.64 2358.44 30.12 2011-02-15 05:55:41.000 046 33326.41 312.61 2358.43 30.12 2011-02-15 05:55:42.000 046 33326.49 312.63 2358.35 30.12 2011-02-15 05:55:43.000 046 33326.48 312.60 2358.43 30.12 2011-02-15 05:55:44.000 046 33326.45 312.63 2358.45 30.12 2011-02-15 05:55:45.000 046 33326.45 312.66 2358.40 30.12 2011-02-15 05:55:46.000 046 33326.35 312.63 2358.45 30.12 2011-02-15 05:55:47.000 046 33326.27 312.68 2358.48 30.12 2011-02-15 05:55:48.000 046 33326.26 312.65 2358.49 30.12 2011-02-15 05:55:49.000 046 33326.31 312.65 2358.47 30.12 2011-02-15 05:55:50.000 046 33326.29 312.62 2358.49 30.12 2011-02-15 05:55:51.000 046 33326.28 312.66 2358.53 30.12 2011-02-15 05:55:52.000 046 33326.29 312.66 2358.54 30.12 2011-02-15 05:55:53.000 046 33326.27 312.65 2358.59 30.12 2011-02-15 05:55:54.000 046 33326.23 312.61 2358.51 30.12 2011-02-15 05:55:55.000 046 33326.26 312.61 2358.56 30.12 2011-02-15 05:55:56.000 046 33326.22 312.61 2358.55 30.12 2011-02-15 05:55:57.000 046 33326.29 312.62 2358.57 30.12 2011-02-15 05:55:58.000 046 33326.30 312.61 2358.56 30.12 2011-02-15 05:55:59.000 046 33326.28 312.59 2358.59 30.12 2011-02-15 05:56:00.000 046 33326.38 312.62 2358.55 30.12 2011-02-15 05:56:01.000 046 33326.31 312.60 2358.52 30.12 2011-02-15 05:56:02.000 046 33326.22 312.58 2358.56 30.12 2011-02-15 05:56:03.000 046 33326.27 312.52 2358.54 30.12 2011-02-15 05:56:04.000 046 33326.26 312.55 2358.51 30.12 2011-02-15 05:56:05.000 046 33326.41 312.52 2358.53 30.12 2011-02-15 05:56:06.000 046 33326.22 312.50 2358.53 30.12 2011-02-15 05:56:07.000 046 33326.39 312.52 2358.59 30.12 2011-02-15 05:56:08.000 046 33326.23 312.48 2358.47 30.12 2011-02-15 05:56:09.000 046 33326.36 312.46 2358.47 30.12 2011-02-15 05:56:10.000 046 33326.35 312.46 2358.55 30.12 2011-02-15 05:56:11.000 046 33326.36 312.46 2358.52 30.12 2011-02-15 05:56:12.000 046 33326.38 312.47 2358.53 30.12 2011-02-15 05:56:13.000 046 33326.48 312.44 2358.60 30.12 2011-02-15 05:56:14.000 046 33326.44 312.43 2358.56 30.12 2011-02-15 05:56:15.000 046 33326.52 312.39 2358.46 30.12 2011-02-15 05:56:16.000 046 33326.58 312.41 2358.50 30.12 2011-02-15 05:56:17.000 046 33326.60 312.39 2358.44 30.12 2011-02-15 05:56:18.000 046 33326.74 312.34 2358.51 30.12 2011-02-15 05:56:19.000 046 33326.59 312.32 2358.54 30.12 2011-02-15 05:56:20.000 046 33326.61 312.32 2358.49 30.12 2011-02-15 05:56:21.000 046 33326.73 312.26 2358.44 30.12 2011-02-15 05:56:22.000 046 33326.68 312.34 2358.48 30.12 2011-02-15 05:56:23.000 046 33326.68 312.28 2358.35 30.12 2011-02-15 05:56:24.000 046 33326.69 312.26 2358.47 30.12 2011-02-15 05:56:25.000 046 33326.74 312.26 2358.42 30.12 2011-02-15 05:56:26.000 046 33326.61 312.25 2358.38 30.12 2011-02-15 05:56:27.000 046 33326.66 312.29 2358.37 30.12 2011-02-15 05:56:28.000 046 33326.69 312.30 2358.35 30.12 2011-02-15 05:56:29.000 046 33326.66 312.29 2358.33 30.12 2011-02-15 05:56:30.000 046 33326.66 312.33 2358.31 30.12 2011-02-15 05:56:31.000 046 33326.79 312.31 2358.29 30.12 2011-02-15 05:56:32.000 046 33326.72 312.30 2358.24 30.12 2011-02-15 05:56:33.000 046 33326.72 312.39 2358.33 30.12 2011-02-15 05:56:34.000 046 33326.80 312.33 2358.31 30.12 2011-02-15 05:56:35.000 046 33326.79 312.35 2358.33 30.12 2011-02-15 05:56:36.000 046 33326.75 312.37 2358.33 30.12 2011-02-15 05:56:37.000 046 33326.89 312.34 2358.26 30.12 2011-02-15 05:56:38.000 046 33326.79 312.36 2358.27 30.12 2011-02-15 05:56:39.000 046 33326.82 312.40 2358.18 30.12 2011-02-15 05:56:40.000 046 33326.85 312.44 2358.26 30.12 2011-02-15 05:56:41.000 046 33326.93 312.41 2358.19 30.12 2011-02-15 05:56:42.000 046 33326.82 312.38 2358.13 30.12 2011-02-15 05:56:43.000 046 33326.96 312.40 2358.32 30.12 2011-02-15 05:56:44.000 046 33326.83 312.44 2358.31 30.12 2011-02-15 05:56:45.000 046 33326.89 312.43 2358.19 30.12 2011-02-15 05:56:46.000 046 33326.91 312.45 2358.21 30.12 2011-02-15 05:56:47.000 046 33326.84 312.43 2358.25 30.12 2011-02-15 05:56:48.000 046 33326.84 312.42 2358.15 30.12 2011-02-15 05:56:49.000 046 33326.81 312.48 2358.22 30.12 2011-02-15 05:56:50.000 046 33326.92 312.44 2358.26 30.12 2011-02-15 05:56:51.000 046 33326.90 312.45 2358.19 30.12 2011-02-15 05:56:52.000 046 33326.89 312.43 2358.22 30.12 2011-02-15 05:56:53.000 046 33326.86 312.43 2358.27 30.12 2011-02-15 05:56:54.000 046 33326.85 312.43 2358.21 30.12 2011-02-15 05:56:55.000 046 33327.02 312.44 2358.19 30.12 2011-02-15 05:56:56.000 046 33326.89 312.40 2358.13 30.12 2011-02-15 05:56:57.000 046 33326.88 312.36 2358.15 30.12 2011-02-15 05:56:58.000 046 33326.93 312.38 2358.16 30.12 2011-02-15 05:56:59.000 046 33326.89 312.41 2358.16 30.12 2011-02-15 05:57:00.000 046 33326.92 312.36 2358.22 30.12 2011-02-15 05:57:01.000 046 33326.88 312.33 2358.18 30.12 2011-02-15 05:57:02.000 046 33326.82 312.30 2358.20 30.12 2011-02-15 05:57:03.000 046 33326.75 312.32 2358.12 30.12 2011-02-15 05:57:04.000 046 33326.71 312.37 2358.18 30.12 2011-02-15 05:57:05.000 046 33326.74 312.34 2358.16 30.12 2011-02-15 05:57:06.000 046 33326.72 312.34 2358.12 30.12 2011-02-15 05:57:07.000 046 33326.66 312.36 2358.09 30.12 2011-02-15 05:57:08.000 046 33326.56 312.34 2358.13 30.12 2011-02-15 05:57:09.000 046 33326.59 312.39 2358.19 30.12 2011-02-15 05:57:10.000 046 33326.60 312.39 2358.24 30.12 2011-02-15 05:57:11.000 046 33326.61 312.38 2358.18 30.12 2011-02-15 05:57:12.000 046 33326.49 312.42 2358.11 30.12 2011-02-15 05:57:13.000 046 33326.60 312.44 2358.15 30.12 2011-02-15 05:57:14.000 046 33326.60 312.44 2358.16 30.12 2011-02-15 05:57:15.000 046 33326.73 312.44 2358.15 30.12 2011-02-15 05:57:16.000 046 33326.59 312.46 2358.16 30.12 2011-02-15 05:57:17.000 046 33326.63 312.47 2358.17 30.12 2011-02-15 05:57:18.000 046 33326.66 312.49 2358.22 30.12 2011-02-15 05:57:19.000 046 33326.60 312.56 2358.16 30.12 2011-02-15 05:57:20.000 046 33326.63 312.50 2358.16 30.12 2011-02-15 05:57:21.000 046 33326.71 312.52 2358.28 30.12 2011-02-15 05:57:22.000 046 33326.59 312.50 2358.27 30.12 2011-02-15 05:57:23.000 046 33326.60 312.51 2358.19 30.12 2011-02-15 05:57:24.000 046 33326.63 312.56 2358.26 30.12 2011-02-15 05:57:25.000 046 33326.71 312.56 2358.29 30.12 2011-02-15 05:57:26.000 046 33326.63 312.52 2358.19 30.11 2011-02-15 05:57:27.000 046 33326.71 312.56 2358.25 30.12 2011-02-15 05:57:28.000 046 33326.79 312.57 2358.11 30.12 2011-02-15 05:57:29.000 046 33326.78 312.57 2358.16 30.12 2011-02-15 05:57:30.000 046 33326.89 312.57 2358.28 30.11 2011-02-15 05:57:31.000 046 33326.84 312.55 2358.20 30.11 2011-02-15 05:57:32.000 046 33326.95 312.53 2358.22 30.12 2011-02-15 05:57:33.000 046 33326.93 312.56 2358.24 30.12 2011-02-15 05:57:34.000 046 33326.85 312.55 2358.24 30.12 2011-02-15 05:57:35.000 046 33326.98 312.55 2358.18 30.11 2011-02-15 05:57:36.000 046 33326.93 312.61 2358.16 30.12 2011-02-15 05:57:37.000 046 33326.90 312.59 2358.14 30.12 2011-02-15 05:57:38.000 046 33326.88 312.57 2358.13 30.12 2011-02-15 05:57:39.000 046 33326.89 312.61 2358.18 30.11 2011-02-15 05:57:40.000 046 33326.87 312.57 2358.15 30.12 2011-02-15 05:57:41.000 046 33326.82 312.62 2358.04 30.12 2011-02-15 05:57:42.000 046 33326.82 312.58 2358.16 30.12 2011-02-15 05:57:43.000 046 33326.84 312.62 2358.23 30.12 2011-02-15 05:57:44.000 046 33326.69 312.58 2358.16 30.12 2011-02-15 05:57:45.000 046 33326.69 312.61 2358.16 30.11 2011-02-15 05:57:46.000 046 33326.69 312.59 2358.10 30.12 2011-02-15 05:57:47.000 046 33326.64 312.65 2358.07 30.12 2011-02-15 05:57:48.000 046 33326.65 312.63 2358.12 30.12 2011-02-15 05:57:49.000 046 33326.64 312.63 2358.12 30.12 2011-02-15 05:57:50.000 046 33326.57 312.61 2358.07 30.12 2011-02-15 05:57:51.000 046 33326.57 312.66 2358.13 30.12 2011-02-15 05:57:52.000 046 33326.57 312.64 2358.07 30.12 2011-02-15 05:57:53.000 046 33326.51 312.65 2358.18 30.12 2011-02-15 05:57:54.000 046 33326.53 312.62 2358.18 30.12 2011-02-15 05:57:55.000 046 33326.47 312.61 2358.24 30.12 2011-02-15 05:57:56.000 046 33326.41 312.63 2358.21 30.12 2011-02-15 05:57:57.000 046 33326.47 312.65 2358.13 30.12 2011-02-15 05:57:58.000 046 33326.41 312.63 2358.12 30.12 2011-02-15 05:57:59.000 046 33326.34 312.53 2358.16 30.12 2011-02-15 05:58:00.000 046 33326.44 312.58 2358.16 30.12 2011-02-15 05:58:01.000 046 33326.38 312.52 2358.20 30.12 2011-02-15 05:58:02.000 046 33326.39 312.51 2358.20 30.12 2011-02-15 05:58:03.000 046 33326.38 312.55 2358.19 30.12 2011-02-15 05:58:04.000 046 33326.40 312.50 2358.21 30.12 2011-02-15 05:58:05.000 046 33326.28 312.46 2358.22 30.12 2011-02-15 05:58:06.000 046 33326.45 312.48 2358.13 30.12 2011-02-15 05:58:07.000 046 33326.34 312.41 2358.26 30.11 2011-02-15 05:58:08.000 046 33326.41 312.40 2358.20 30.12 2011-02-15 05:58:09.000 046 33326.42 312.42 2358.15 30.11 2011-02-15 05:58:10.000 046 33326.41 312.35 2358.19 30.12 2011-02-15 05:58:11.000 046 33326.37 312.33 2358.20 30.12 2011-02-15 05:58:12.000 046 33326.46 312.34 2358.08 30.11 2011-02-15 05:58:13.000 046 33326.41 312.31 2358.13 30.11 2011-02-15 05:58:14.000 046 33326.44 312.31 2358.13 30.12 2011-02-15 05:58:15.000 046 33326.45 312.34 2358.13 30.12 2011-02-15 05:58:16.000 046 33326.45 312.28 2358.25 30.12 2011-02-15 05:58:17.000 046 33326.56 312.30 2358.11 30.12 2011-02-15 05:58:18.000 046 33326.57 312.30 2358.13 30.11 2011-02-15 05:58:19.000 046 33326.60 312.34 2358.15 30.12 2011-02-15 05:58:20.000 046 33326.71 312.32 2358.06 30.12 2011-02-15 05:58:21.000 046 33326.68 312.28 2358.07 30.11 2011-02-15 05:58:22.000 046 33326.75 312.31 2358.12 30.11 2011-02-15 05:58:23.000 046 33326.67 312.29 2358.03 30.12 2011-02-15 05:58:24.000 046 33326.75 312.29 2358.03 30.11 2011-02-15 05:58:25.000 046 33326.73 312.29 2357.97 30.11 2011-02-15 05:58:26.000 046 33326.78 312.28 2358.06 30.12 2011-02-15 05:58:27.000 046 33326.74 312.30 2357.97 30.11 2011-02-15 05:58:28.000 046 33326.82 312.34 2358.00 30.12 2011-02-15 05:58:29.000 046 33326.77 312.27 2357.99 30.12 2011-02-15 05:58:30.000 046 33326.89 312.29 2357.96 30.12 2011-02-15 05:58:31.000 046 33326.96 312.30 2357.94 30.12 2011-02-15 05:58:32.000 046 33326.88 312.32 2357.93 30.12 2011-02-15 05:58:33.000 046 33326.95 312.25 2357.99 30.11 2011-02-15 05:58:34.000 046 33327.01 312.22 2357.87 30.12 2011-02-15 05:58:35.000 046 33327.08 312.20 2357.99 30.12 2011-02-15 05:58:36.000 046 33327.04 312.25 2357.93 30.11 2011-02-15 05:58:37.000 046 33327.04 312.21 2357.95 30.11 2011-02-15 05:58:38.000 046 33327.07 312.20 2357.90 30.11 2011-02-15 05:58:39.000 046 33326.96 312.21 2357.85 30.11 2011-02-15 05:58:40.000 046 33327.01 312.15 2357.86 30.11 2011-02-15 05:58:41.000 046 33327.01 312.19 2357.85 30.11 2011-02-15 05:58:42.000 046 33326.91 312.12 2357.91 30.11 2011-02-15 05:58:43.000 046 33326.87 312.10 2357.94 30.11 2011-02-15 05:58:44.000 046 33326.92 312.12 2357.85 30.11 2011-02-15 05:58:45.000 046 33326.88 312.09 2357.90 30.11 2011-02-15 05:58:46.000 046 33326.81 312.08 2357.85 30.11 2011-02-15 05:58:47.000 046 33326.76 312.09 2357.80 30.11 2011-02-15 05:58:48.000 046 33326.76 312.05 2357.91 30.11 2011-02-15 05:58:49.000 046 33326.74 312.05 2357.85 30.11 2011-02-15 05:58:50.000 046 33326.73 312.07 2357.89 30.11 2011-02-15 05:58:51.000 046 33326.72 312.11 2357.98 30.12 2011-02-15 05:58:52.000 046 33326.70 312.09 2357.84 30.11 2011-02-15 05:58:53.000 046 33326.69 312.11 2357.89 30.11 2011-02-15 05:58:54.000 046 33326.75 312.07 2357.91 30.11 2011-02-15 05:58:55.000 046 33326.73 312.12 2357.91 30.11 2011-02-15 05:58:56.000 046 33326.64 312.07 2357.86 30.11 2011-02-15 05:58:57.000 046 33326.70 312.15 2357.89 30.11 2011-02-15 05:58:58.000 046 33326.60 312.16 2357.83 30.11 2011-02-15 05:58:59.000 046 33326.60 312.14 2357.86 30.11 2011-02-15 05:59:00.000 046 33326.71 312.15 2357.90 30.11 2011-02-15 05:59:01.000 046 33326.67 312.15 2357.96 30.11 2011-02-15 05:59:02.000 046 33326.68 312.12 2357.91 30.11 2011-02-15 05:59:03.000 046 33326.74 312.19 2357.87 30.11 2011-02-15 05:59:04.000 046 33326.68 312.17 2357.88 30.11 2011-02-15 05:59:05.000 046 33326.82 312.16 2357.85 30.11 2011-02-15 05:59:06.000 046 33326.76 312.17 2357.93 30.11 2011-02-15 05:59:07.000 046 33326.71 312.19 2357.89 30.11 2011-02-15 05:59:08.000 046 33326.71 312.21 2357.89 30.11 2011-02-15 05:59:09.000 046 33326.67 312.19 2357.92 30.11 2011-02-15 05:59:10.000 046 33326.68 312.18 2357.90 30.11 2011-02-15 05:59:11.000 046 33326.64 312.20 2357.93 30.11 2011-02-15 05:59:12.000 046 33326.60 312.16 2357.83 30.11 2011-02-15 05:59:13.000 046 33326.61 312.23 2357.95 30.11 2011-02-15 05:59:14.000 046 33326.50 312.22 2358.00 30.11 2011-02-15 05:59:15.000 046 33326.60 312.26 2357.97 30.11 2011-02-15 05:59:16.000 046 33326.51 312.26 2357.89 30.12 2011-02-15 05:59:17.000 046 33326.57 312.25 2357.94 30.11 2011-02-15 05:59:18.000 046 33326.53 312.22 2357.89 30.11 2011-02-15 05:59:19.000 046 33326.51 312.30 2357.99 30.11 2011-02-15 05:59:20.000 046 33326.50 312.29 2357.99 30.11 2011-02-15 05:59:21.000 046 33326.63 312.28 2357.95 30.12 2011-02-15 05:59:22.000 046 33326.62 312.36 2357.99 30.12 2011-02-15 05:59:23.000 046 33326.57 312.33 2358.09 30.12 2011-02-15 05:59:24.000 046 33326.50 312.35 2357.94 30.12 2011-02-15 05:59:25.000 046 33326.61 312.37 2357.91 30.12 2011-02-15 05:59:26.000 046 33326.49 312.30 2357.90 30.12 2011-02-15 05:59:27.000 046 33326.60 312.34 2357.99 30.12 2011-02-15 05:59:28.000 046 33326.55 312.30 2357.85 30.12 2011-02-15 05:59:29.000 046 33326.58 312.34 2358.05 30.12 2011-02-15 05:59:30.000 046 33326.47 312.31 2357.99 30.12 2011-02-15 05:59:31.000 046 33326.47 312.31 2357.97 30.12 2011-02-15 05:59:32.000 046 33326.51 312.31 2357.94 30.12 2011-02-15 05:59:33.000 046 33326.48 312.31 2358.05 30.12 2011-02-15 05:59:34.000 046 33326.43 312.29 2357.95 30.12 2011-02-15 05:59:35.000 046 33326.39 312.30 2358.00 30.12 2011-02-15 05:59:36.000 046 33326.43 312.26 2357.94 30.12 2011-02-15 05:59:37.000 046 33326.45 312.26 2358.01 30.12 2011-02-15 05:59:38.000 046 33326.35 312.23 2357.90 30.12 2011-02-15 05:59:39.000 046 33326.39 312.25 2358.00 30.12 2011-02-15 05:59:40.000 046 33326.43 312.23 2357.93 30.12 2011-02-15 05:59:41.000 046 33326.40 312.26 2357.96 30.12 2011-02-15 05:59:42.000 046 33326.57 312.25 2357.96 30.12 2011-02-15 05:59:43.000 046 33326.49 312.22 2357.95 30.12 2011-02-15 05:59:44.000 046 33326.45 312.24 2357.93 30.12 2011-02-15 05:59:45.000 046 33326.51 312.22 2358.03 30.12 2011-02-15 05:59:46.000 046 33326.53 312.24 2358.04 30.12 2011-02-15 05:59:47.000 046 33326.61 312.20 2357.97 30.12 2011-02-15 05:59:48.000 046 33326.54 312.21 2357.94 30.12 2011-02-15 05:59:49.000 046 33326.53 312.21 2358.00 30.12 2011-02-15 05:59:50.000 046 33326.54 312.19 2357.95 30.12 2011-02-15 05:59:51.000 046 33326.63 312.20 2358.00 30.12 2011-02-15 05:59:52.000 046 33326.66 312.19 2357.99 30.12 2011-02-15 05:59:53.000 046 33326.63 312.18 2357.93 30.12 2011-02-15 05:59:54.000 046 33326.55 312.19 2357.95 30.12 2011-02-15 05:59:55.000 046 33326.75 312.18 2357.95 30.12 2011-02-15 05:59:56.000 046 33326.76 312.19 2357.97 30.12 2011-02-15 05:59:57.000 046 33326.78 312.18 2357.98 30.12 2011-02-15 05:59:58.000 046 33326.71 312.16 2357.94 30.12 2011-02-15 05:59:59.000 046 33326.82 312.16 2358.00 30.12 2011-02-15 06:00:00.000 046 33326.85 312.15 2357.93 30.12 2011-02-15 06:00:01.000 046 33326.79 312.19 2358.00 30.12 2011-02-15 06:00:02.000 046 33326.84 312.12 2357.99 30.12 2011-02-15 06:00:03.000 046 33327.04 312.18 2357.97 30.12 2011-02-15 06:00:04.000 046 33326.96 312.16 2357.90 30.12 2011-02-15 06:00:05.000 046 33326.96 312.15 2357.92 30.12 2011-02-15 06:00:06.000 046 33326.94 312.14 2357.92 30.12 2011-02-15 06:00:07.000 046 33327.13 312.18 2357.81 30.12 2011-02-15 06:00:08.000 046 33327.07 312.15 2357.91 30.12 2011-02-15 06:00:09.000 046 33327.04 312.14 2357.82 30.12 2011-02-15 06:00:10.000 046 33327.20 312.10 2357.83 30.12 2011-02-15 06:00:11.000 046 33327.22 312.12 2357.81 30.12 2011-02-15 06:00:12.000 046 33327.15 312.15 2357.81 30.12 2011-02-15 06:00:13.000 046 33327.18 312.16 2357.81 30.12 2011-02-15 06:00:14.000 046 33327.06 312.13 2357.84 30.12 2011-02-15 06:00:15.000 046 33327.16 312.20 2357.81 30.12 2011-02-15 06:00:16.000 046 33327.12 312.16 2357.81 30.12 2011-02-15 06:00:17.000 046 33327.06 312.14 2357.72 30.12 2011-02-15 06:00:18.000 046 33327.16 312.21 2357.78 30.12 2011-02-15 06:00:19.000 046 33327.03 312.19 2357.86 30.12 2011-02-15 06:00:20.000 046 33326.99 312.20 2357.79 30.12 2011-02-15 06:00:21.000 046 33327.00 312.18 2357.79 30.12 2011-02-15 06:00:22.000 046 33327.01 312.20 2357.83 30.11 2011-02-15 06:00:23.000 046 33326.87 312.24 2357.68 30.11 2011-02-15 06:00:24.000 046 33327.04 312.25 2357.75 30.11 2011-02-15 06:00:25.000 046 33326.89 312.27 2357.79 30.11 2011-02-15 06:00:26.000 046 33326.84 312.27 2357.77 30.11 2011-02-15 06:00:27.000 046 33326.86 312.30 2357.83 30.11 2011-02-15 06:00:28.000 046 33326.79 312.30 2357.70 30.11 2011-02-15 06:00:29.000 046 33326.75 312.29 2357.70 30.11 2011-02-15 06:00:30.000 046 33326.75 312.27 2357.75 30.11 2011-02-15 06:00:31.000 046 33326.63 312.32 2357.75 30.11 2011-02-15 06:00:32.000 046 33326.63 312.32 2357.78 30.11 2011-02-15 06:00:33.000 046 33326.54 312.31 2357.78 30.11 2011-02-15 06:00:34.000 046 33326.51 312.36 2357.83 30.11 2011-02-15 06:00:35.000 046 33326.32 312.34 2357.81 30.11 2011-02-15 06:00:36.000 046 33326.40 312.38 2357.86 30.11 2011-02-15 06:00:37.000 046 33326.21 312.35 2357.88 30.11 2011-02-15 06:00:38.000 046 33326.16 312.33 2357.85 30.11 2011-02-15 06:00:39.000 046 33326.11 312.32 2357.90 30.11 2011-02-15 06:00:40.000 046 33326.13 312.32 2357.97 30.11 2011-02-15 06:00:41.000 046 33326.13 312.35 2357.96 30.12 2011-02-15 06:00:42.000 046 33325.97 312.37 2357.95 30.12 2011-02-15 06:00:43.000 046 33326.04 312.37 2357.99 30.12 2011-02-15 06:00:44.000 046 33326.04 312.37 2357.90 30.12 2011-02-15 06:00:45.000 046 33325.99 312.31 2357.98 30.11 2011-02-15 06:00:46.000 046 33326.00 312.32 2357.95 30.11 2011-02-15 06:00:47.000 046 33325.99 312.33 2357.97 30.11 2011-02-15 06:00:48.000 046 33326.17 312.27 2358.02 30.11 2011-02-15 06:00:49.000 046 33326.02 312.27 2358.06 30.12 2011-02-15 06:00:50.000 046 33326.00 312.27 2358.06 30.12 2011-02-15 06:00:51.000 046 33326.04 312.22 2358.05 30.11 2011-02-15 06:00:52.000 046 33326.14 312.21 2357.98 30.11 2011-02-15 06:00:53.000 046 33326.15 312.22 2357.95 30.11 2011-02-15 06:00:54.000 046 33326.22 312.24 2358.09 30.11 2011-02-15 06:00:55.000 046 33326.17 312.19 2358.10 30.11 2011-02-15 06:00:56.000 046 33326.18 312.18 2358.06 30.11 2011-02-15 06:00:57.000 046 33326.15 312.17 2357.98 30.11 2011-02-15 06:00:58.000 046 33326.25 312.18 2358.12 30.11 2011-02-15 06:00:59.000 046 33326.26 312.14 2357.91 30.12 2011-02-15 06:01:00.000 046 33326.28 312.13 2358.07 30.11 2011-02-15 06:01:01.000 046 33326.23 312.12 2358.11 30.11 2011-02-15 06:01:02.000 046 33326.21 312.09 2358.13 30.11 2011-02-15 06:01:03.000 046 33326.28 312.08 2358.08 30.11 2011-02-15 06:01:04.000 046 33326.28 312.11 2358.04 30.11 2011-02-15 06:01:05.000 046 33326.32 312.12 2358.04 30.11 2011-02-15 06:01:06.000 046 33326.27 312.13 2358.05 30.11 2011-02-15 06:01:07.000 046 33326.27 312.11 2357.99 30.11 2011-02-15 06:01:08.000 046 33326.21 312.11 2358.01 30.11 2011-02-15 06:01:09.000 046 33326.33 312.14 2358.05 30.11 2011-02-15 06:01:10.000 046 33326.24 312.16 2358.04 30.11 2011-02-15 06:01:11.000 046 33326.22 312.12 2358.03 30.11 2011-02-15 06:01:12.000 046 33326.25 312.14 2358.03 30.11 2011-02-15 06:01:13.000 046 33326.26 312.19 2357.97 30.11 2011-02-15 06:01:14.000 046 33326.25 312.18 2357.97 30.11 2011-02-15 06:01:15.000 046 33326.26 312.19 2358.00 30.11 2011-02-15 06:01:16.000 046 33326.23 312.24 2358.07 30.11 2011-02-15 06:01:17.000 046 33326.23 312.21 2357.99 30.11 2011-02-15 06:01:18.000 046 33326.19 312.21 2357.99 30.11 2011-02-15 06:01:19.000 046 33326.20 312.26 2358.02 30.11 2011-02-15 06:01:20.000 046 33326.17 312.25 2358.06 30.11 2011-02-15 06:01:21.000 046 33326.13 312.31 2357.98 30.11 2011-02-15 06:01:22.000 046 33326.07 312.27 2358.07 30.11 2011-02-15 06:01:23.000 046 33326.06 312.29 2357.98 30.11 2011-02-15 06:01:24.000 046 33326.12 312.33 2358.01 30.11 2011-02-15 06:01:25.000 046 33326.13 312.29 2358.03 30.11 2011-02-15 06:01:26.000 046 33326.13 312.33 2358.00 30.11 2011-02-15 06:01:27.000 046 33326.00 312.33 2358.07 30.11 2011-02-15 06:01:28.000 046 33326.07 312.32 2358.02 30.11 2011-02-15 06:01:29.000 046 33325.95 312.33 2358.06 30.11 2011-02-15 06:01:30.000 046 33326.06 312.34 2358.07 30.11 2011-02-15 06:01:31.000 046 33326.12 312.33 2358.09 30.11 2011-02-15 06:01:32.000 046 33326.07 312.32 2358.13 30.11 2011-02-15 06:01:33.000 046 33326.14 312.32 2358.10 30.11 2011-02-15 06:01:34.000 046 33326.12 312.28 2358.03 30.11 2011-02-15 06:01:35.000 046 33326.26 312.27 2358.08 30.11 2011-02-15 06:01:36.000 046 33326.16 312.28 2358.06 30.11 2011-02-15 06:01:37.000 046 33326.35 312.26 2357.99 30.11 2011-02-15 06:01:38.000 046 33326.35 312.25 2358.05 30.11 2011-02-15 06:01:39.000 046 33326.36 312.21 2358.11 30.11 2011-02-15 06:01:40.000 046 33326.38 312.17 2358.00 30.11 2011-02-15 06:01:41.000 046 33326.47 312.20 2358.01 30.11 2011-02-15 06:01:42.000 046 33326.41 312.15 2358.00 30.11 2011-02-15 06:01:43.000 046 33326.53 312.10 2357.95 30.11 2011-02-15 06:01:44.000 046 33326.48 312.13 2358.01 30.11 2011-02-15 06:01:45.000 046 33326.52 312.12 2357.97 30.11 2011-02-15 06:01:46.000 046 33326.56 312.11 2357.96 30.11 2011-02-15 06:01:47.000 046 33326.61 312.13 2357.96 30.11 2011-02-15 06:01:48.000 046 33326.66 312.15 2357.93 30.11 2011-02-15 06:01:49.000 046 33326.59 312.12 2357.92 30.11 2011-02-15 06:01:50.000 046 33326.63 312.11 2357.87 30.11 2011-02-15 06:01:51.000 046 33326.63 312.12 2357.92 30.11 2011-02-15 06:01:52.000 046 33326.55 312.12 2357.85 30.11 2011-02-15 06:01:53.000 046 33326.51 312.10 2357.94 30.11 2011-02-15 06:01:54.000 046 33326.54 312.12 2357.79 30.11 2011-02-15 06:01:55.000 046 33326.33 312.13 2357.85 30.11 2011-02-15 06:01:56.000 046 33326.41 312.12 2357.83 30.11 2011-02-15 06:01:57.000 046 33326.32 312.16 2357.81 30.11 2011-02-15 06:01:58.000 046 33326.29 312.15 2357.81 30.11 2011-02-15 06:01:59.000 046 33326.26 312.16 2357.85 30.11 2011-02-15 06:02:00.000 046 33326.22 312.19 2357.87 30.11 2011-02-15 06:02:01.000 046 33326.27 312.21 2357.90 30.11 2011-02-15 06:02:02.000 046 33326.23 312.21 2357.95 30.11 2011-02-15 06:02:03.000 046 33326.08 312.22 2357.86 30.11 2011-02-15 06:02:04.000 046 33325.98 312.18 2357.84 30.11 2011-02-15 06:02:05.000 046 33326.01 312.22 2357.88 30.11 2011-02-15 06:02:06.000 046 33325.92 312.19 2357.97 30.11 2011-02-15 06:02:07.000 046 33325.81 312.24 2357.93 30.11 2011-02-15 06:02:08.000 046 33325.67 312.24 2357.95 30.11 2011-02-15 06:02:09.000 046 33325.76 312.25 2357.93 30.11 2011-02-15 06:02:10.000 046 33325.63 312.25 2358.01 30.11 2011-02-15 06:02:11.000 046 33325.63 312.24 2357.92 30.11 2011-02-15 06:02:12.000 046 33325.66 312.24 2358.01 30.11 2011-02-15 06:02:13.000 046 33325.66 312.24 2358.00 30.11 2011-02-15 06:02:14.000 046 33325.50 312.24 2358.01 30.11 2011-02-15 06:02:15.000 046 33325.58 312.30 2357.97 30.11 2011-02-15 06:02:16.000 046 33325.57 312.24 2358.07 30.11 2011-02-15 06:02:17.000 046 33325.53 312.32 2358.00 30.11 2011-02-15 06:02:18.000 046 33325.55 312.33 2358.01 30.11 2011-02-15 06:02:19.000 046 33325.58 312.32 2358.05 30.11 2011-02-15 06:02:20.000 046 33325.54 312.33 2358.04 30.11 2011-02-15 06:02:21.000 046 33325.53 312.31 2358.07 30.11 2011-02-15 06:02:22.000 046 33325.58 312.30 2358.17 30.11 2011-02-15 06:02:23.000 046 33325.70 312.28 2358.09 30.11 2011-02-15 06:02:24.000 046 33325.72 312.28 2358.15 30.11 2011-02-15 06:02:25.000 046 33325.73 312.24 2358.09 30.11 2011-02-15 06:02:26.000 046 33325.76 312.23 2358.10 30.11 2011-02-15 06:02:27.000 046 33325.89 312.21 2358.18 30.11 2011-02-15 06:02:28.000 046 33325.89 312.17 2358.12 30.11 2011-02-15 06:02:29.000 046 33325.89 312.17 2358.09 30.11 2011-02-15 06:02:30.000 046 33326.04 312.20 2358.10 30.11 2011-02-15 06:02:31.000 046 33326.28 312.11 2358.05 30.11 2011-02-15 06:02:32.000 046 33326.14 312.11 2358.00 30.11 2011-02-15 06:02:33.000 046 33326.32 312.08 2358.00 30.11 2011-02-15 06:02:34.000 046 33326.35 311.99 2358.03 30.11 2011-02-15 06:02:35.000 046 33326.33 311.99 2358.04 30.11 2011-02-15 06:02:36.000 046 33326.43 311.96 2357.93 30.11 2011-02-15 06:02:37.000 046 33326.58 311.89 2357.94 30.11 2011-02-15 06:02:38.000 046 33326.48 311.84 2357.94 30.11 2011-02-15 06:02:39.000 046 33326.61 311.89 2357.86 30.11 2011-02-15 06:02:40.000 046 33326.54 311.81 2357.82 30.11 2011-02-15 06:02:41.000 046 33326.60 311.79 2357.95 30.11 2011-02-15 06:02:42.000 046 33326.53 311.78 2357.82 30.11 2011-02-15 06:02:43.000 046 33326.72 311.69 2357.79 30.11 2011-02-15 06:02:44.000 046 33326.74 311.70 2357.79 30.11 2011-02-15 06:02:45.000 046 33326.71 311.71 2357.85 30.11 2011-02-15 06:02:46.000 046 33326.76 311.72 2357.76 30.11 2011-02-15 06:02:47.000 046 33326.73 311.66 2357.78 30.11 2011-02-15 06:02:48.000 046 33326.88 311.66 2357.75 30.11 2011-02-15 06:02:49.000 046 33326.75 311.73 2357.79 30.11 2011-02-15 06:02:50.000 046 33326.71 311.73 2357.78 30.11 2011-02-15 06:02:51.000 046 33326.81 311.70 2357.63 30.11 2011-02-15 06:02:52.000 046 33326.75 311.79 2357.67 30.11 2011-02-15 06:02:53.000 046 33326.69 311.76 2357.66 30.11 2011-02-15 06:02:54.000 046 33326.66 311.76 2357.67 30.11 2011-02-15 06:02:55.000 046 33326.69 311.86 2357.70 30.11 2011-02-15 06:02:56.000 046 33326.62 311.84 2357.70 30.11 2011-02-15 06:02:57.000 046 33326.59 311.90 2357.68 30.11 2011-02-15 06:02:58.000 046 33326.60 311.92 2357.66 30.11 2011-02-15 06:02:59.000 046 33326.58 311.98 2357.68 30.11 2011-02-15 06:03:00.000 046 33326.52 312.01 2357.76 30.11 2011-02-15 06:03:01.000 046 33326.55 312.06 2357.73 30.11 2011-02-15 06:03:02.000 046 33326.49 312.06 2357.68 30.11 2011-02-15 06:03:03.000 046 33326.45 312.11 2357.76 30.11 2011-02-15 06:03:04.000 046 33326.46 312.12 2357.75 30.11 2011-02-15 06:03:05.000 046 33326.38 312.20 2357.67 30.11 2011-02-15 06:03:06.000 046 33326.35 312.21 2357.76 30.11 2011-02-15 06:03:07.000 046 33326.35 312.19 2357.88 30.11 2011-02-15 06:03:08.000 046 33326.33 312.21 2357.88 30.11 2011-02-15 06:03:09.000 046 33326.28 312.27 2357.72 30.11 2011-02-15 06:03:10.000 046 33326.33 312.29 2357.70 30.11 2011-02-15 06:03:11.000 046 33326.30 312.30 2357.91 30.11 2011-02-15 06:03:12.000 046 33326.28 312.28 2357.91 30.11 2011-02-15 06:03:13.000 046 33326.27 312.33 2357.73 30.11 2011-02-15 06:03:14.000 046 33326.22 312.37 2357.86 30.11 2011-02-15 06:03:15.000 046 33326.24 312.39 2357.88 30.11 2011-02-15 06:03:16.000 046 33326.19 312.41 2357.82 30.11 2011-02-15 06:03:17.000 046 33326.20 312.40 2357.80 30.11 2011-02-15 06:03:18.000 046 33326.14 312.40 2357.85 30.11 2011-02-15 06:03:19.000 046 33326.11 312.40 2357.94 30.11 2011-02-15 06:03:20.000 046 33326.11 312.41 2357.95 30.11 2011-02-15 06:03:21.000 046 33326.04 312.45 2357.93 30.11 2011-02-15 06:03:22.000 046 33326.06 312.40 2357.98 30.11 2011-02-15 06:03:23.000 046 33326.03 312.42 2358.01 30.11 2011-02-15 06:03:24.000 046 33325.94 312.40 2357.95 30.11 2011-02-15 06:03:25.000 046 33325.99 312.42 2357.93 30.11 2011-02-15 06:03:26.000 046 33326.01 312.36 2358.01 30.11 2011-02-15 06:03:27.000 046 33325.98 312.33 2358.02 30.11 2011-02-15 06:03:28.000 046 33326.01 312.40 2358.02 30.11 2011-02-15 06:03:29.000 046 33326.04 312.33 2358.09 30.11 2011-02-15 06:03:30.000 046 33326.04 312.36 2358.09 30.11 2011-02-15 06:03:31.000 046 33326.01 312.30 2358.10 30.11 2011-02-15 06:03:32.000 046 33326.10 312.30 2358.03 30.11 2011-02-15 06:03:33.000 046 33326.08 312.26 2358.03 30.11 2011-02-15 06:03:34.000 046 33326.05 312.23 2358.05 30.11 2011-02-15 06:03:35.000 046 33326.20 312.21 2358.04 30.11 2011-02-15 06:03:36.000 046 33326.20 312.19 2358.14 30.11 2011-02-15 06:03:37.000 046 33326.23 312.15 2358.12 30.11 2011-02-15 06:03:38.000 046 33326.17 312.14 2357.97 30.11 2011-02-15 06:03:39.000 046 33326.28 312.15 2357.99 30.11 2011-02-15 06:03:40.000 046 33326.43 312.06 2358.04 30.11 2011-02-15 06:03:41.000 046 33326.38 312.10 2358.00 30.11 2011-02-15 06:03:42.000 046 33326.27 312.07 2358.03 30.11 2011-02-15 06:03:43.000 046 33326.48 312.07 2358.03 30.11 2011-02-15 06:03:44.000 046 33326.45 312.05 2358.09 30.11 2011-02-15 06:03:45.000 046 33326.36 312.05 2358.07 30.11 2011-02-15 06:03:46.000 046 33326.52 311.99 2357.99 30.11 2011-02-15 06:03:47.000 046 33326.47 312.05 2357.97 30.11 2011-02-15 06:03:48.000 046 33326.61 312.01 2358.05 30.11 2011-02-15 06:03:49.000 046 33326.54 312.07 2357.90 30.11 2011-02-15 06:03:50.000 046 33326.51 312.10 2357.89 30.11 2011-02-15 06:03:51.000 046 33326.54 312.08 2357.90 30.11 2011-02-15 06:03:52.000 046 33326.51 312.09 2357.99 30.11 2011-02-15 06:03:53.000 046 33326.51 312.17 2357.97 30.11 2011-02-15 06:03:54.000 046 33326.49 312.13 2357.86 30.11 2011-02-15 06:03:55.000 046 33326.37 312.15 2357.97 30.11 2011-02-15 06:03:56.000 046 33326.41 312.18 2357.91 30.11 2011-02-15 06:03:57.000 046 33326.38 312.19 2357.88 30.11 2011-02-15 06:03:58.000 046 33326.39 312.22 2357.95 30.11 2011-02-15 06:03:59.000 046 33326.22 312.23 2357.90 30.11 2011-02-15 06:04:00.000 046 33326.17 312.24 2357.88 30.11 2011-02-15 06:04:01.000 046 33326.14 312.24 2357.86 30.11 2011-02-15 06:04:02.000 046 33326.11 312.28 2357.95 30.11 2011-02-15 06:04:03.000 046 33325.99 312.28 2357.98 30.11 2011-02-15 06:04:04.000 046 33326.01 312.36 2357.90 30.11 2011-02-15 06:04:05.000 046 33325.91 312.32 2357.97 30.11 2011-02-15 06:04:06.000 046 33325.97 312.31 2357.95 30.11 2011-02-15 06:04:07.000 046 33325.87 312.27 2357.95 30.11 2011-02-15 06:04:08.000 046 33325.88 312.31 2358.04 30.11 2011-02-15 06:04:09.000 046 33325.81 312.30 2358.07 30.11 2011-02-15 06:04:10.000 046 33325.82 312.28 2358.06 30.11 2011-02-15 06:04:11.000 046 33325.79 312.28 2358.05 30.11 2011-02-15 06:04:12.000 046 33325.85 312.26 2358.07 30.11 2011-02-15 06:04:13.000 046 33325.80 312.27 2358.05 30.11 2011-02-15 06:04:14.000 046 33325.94 312.27 2358.04 30.11 2011-02-15 06:04:15.000 046 33325.80 312.19 2358.02 30.11 2011-02-15 06:04:16.000 046 33325.84 312.20 2358.07 30.11 2011-02-15 06:04:17.000 046 33325.88 312.13 2358.05 30.11 2011-02-15 06:04:18.000 046 33325.98 312.12 2358.11 30.11 2011-02-15 06:04:19.000 046 33326.04 312.08 2358.03 30.11 2011-02-15 06:04:20.000 046 33326.06 312.04 2358.05 30.11 2011-02-15 06:04:21.000 046 33326.11 312.03 2358.03 30.11 2011-02-15 06:04:22.000 046 33326.14 312.06 2358.13 30.11 2011-02-15 06:04:23.000 046 33326.20 311.99 2358.09 30.11 2011-02-15 06:04:24.000 046 33326.10 311.95 2358.07 30.11 2011-02-15 06:04:25.000 046 33326.30 311.93 2358.10 30.11 2011-02-15 06:04:26.000 046 33326.28 311.93 2358.04 30.11 2011-02-15 06:04:27.000 046 33326.23 311.90 2358.03 30.11 2011-02-15 06:04:28.000 046 33326.30 311.93 2357.91 30.11 2011-02-15 06:04:29.000 046 33326.29 311.92 2358.03 30.11 2011-02-15 06:04:30.000 046 33326.26 311.92 2357.97 30.11 2011-02-15 06:04:31.000 046 33326.36 311.85 2358.04 30.11 2011-02-15 06:04:32.000 046 33326.31 311.90 2358.00 30.11 2011-02-15 06:04:33.000 046 33326.28 311.89 2357.95 30.11 2011-02-15 06:04:34.000 046 33326.25 311.79 2357.99 30.11 2011-02-15 06:04:35.000 046 33326.35 311.84 2357.99 30.11 2011-02-15 06:04:36.000 046 33326.28 311.85 2358.01 30.11 2011-02-15 06:04:37.000 046 33326.33 311.86 2357.95 30.11 2011-02-15 06:04:38.000 046 33326.35 311.87 2357.98 30.11 2011-02-15 06:04:39.000 046 33326.27 311.86 2357.95 30.11 2011-02-15 06:04:40.000 046 33326.36 311.87 2357.91 30.11 2011-02-15 06:04:41.000 046 33326.28 311.93 2357.86 30.11 2011-02-15 06:04:42.000 046 33326.21 311.95 2357.88 30.11 2011-02-15 06:04:43.000 046 33326.25 311.94 2357.86 30.11 2011-02-15 06:04:44.000 046 33326.19 312.02 2357.99 30.11 2011-02-15 06:04:45.000 046 33326.23 311.95 2357.92 30.11 2011-02-15 06:04:46.000 046 33326.22 312.06 2357.95 30.11 2011-02-15 06:04:47.000 046 33326.14 312.04 2357.91 30.11 2011-02-15 06:04:48.000 046 33326.22 312.11 2357.92 30.11 2011-02-15 06:04:49.000 046 33326.11 312.11 2357.98 30.11 2011-02-15 06:04:50.000 046 33326.13 312.11 2357.92 30.11 2011-02-15 06:04:51.000 046 33326.11 312.12 2357.88 30.11 2011-02-15 06:04:52.000 046 33326.13 312.15 2357.95 30.11 2011-02-15 06:04:53.000 046 33326.07 312.17 2357.88 30.11 2011-02-15 06:04:54.000 046 33326.12 312.14 2357.98 30.11 2011-02-15 06:04:55.000 046 33326.09 312.14 2358.01 30.11 2011-02-15 06:04:56.000 046 33326.19 312.19 2357.98 30.11 2011-02-15 06:04:57.000 046 33326.19 312.20 2358.06 30.11 2011-02-15 06:04:58.000 046 33326.14 312.16 2357.98 30.11 2011-02-15 06:04:59.000 046 33326.12 312.12 2357.93 30.11 2011-02-15 06:05:00.000 046 33326.15 312.16 2357.97 30.11 2011-02-15 06:05:01.000 046 33326.17 312.14 2357.88 30.11 2011-02-15 06:05:02.000 046 33326.18 312.15 2357.96 30.11 2011-02-15 06:05:03.000 046 33326.23 312.12 2358.05 30.11 2011-02-15 06:05:04.000 046 33326.17 312.14 2358.00 30.11 2011-02-15 06:05:05.000 046 33326.15 312.14 2357.93 30.11 2011-02-15 06:05:06.000 046 33326.25 312.16 2357.99 30.11 2011-02-15 06:05:07.000 046 33326.23 312.13 2357.91 30.11 2011-02-15 06:05:08.000 046 33326.31 312.12 2357.97 30.11 2011-02-15 06:05:09.000 046 33326.26 312.10 2357.99 30.11 2011-02-15 06:05:10.000 046 33326.22 312.10 2358.03 30.11 2011-02-15 06:05:11.000 046 33326.33 312.10 2357.93 30.11 2011-02-15 06:05:12.000 046 33326.23 312.13 2357.92 30.11 2011-02-15 06:05:13.000 046 33326.28 312.05 2358.01 30.11 2011-02-15 06:05:14.000 046 33326.24 312.08 2357.94 30.11 2011-02-15 06:05:15.000 046 33326.24 312.07 2357.97 30.11 2011-02-15 06:05:16.000 046 33326.32 312.01 2357.95 30.11 2011-02-15 06:05:17.000 046 33326.29 312.02 2357.96 30.11 2011-02-15 06:05:18.000 046 33326.21 311.97 2357.91 30.11 2011-02-15 06:05:19.000 046 33326.27 312.02 2357.89 30.11 2011-02-15 06:05:20.000 046 33326.38 311.97 2357.93 30.11 2011-02-15 06:05:21.000 046 33326.45 311.98 2357.92 30.11 2011-02-15 06:05:22.000 046 33326.44 311.95 2357.98 30.11 2011-02-15 06:05:23.000 046 33326.34 312.01 2357.88 30.11 2011-02-15 06:05:24.000 046 33326.35 312.00 2358.07 30.11 2011-02-15 06:05:25.000 046 33326.35 312.04 2357.93 30.11 2011-02-15 06:05:26.000 046 33326.39 312.01 2357.94 30.11 2011-02-15 06:05:27.000 046 33326.38 311.98 2357.90 30.11 2011-02-15 06:05:28.000 046 33326.39 312.05 2357.93 30.11 2011-02-15 06:05:29.000 046 33326.38 312.05 2357.88 30.11 2011-02-15 06:05:30.000 046 33326.33 312.04 2357.86 30.11 2011-02-15 06:05:31.000 046 33326.39 312.04 2357.88 30.11 2011-02-15 06:05:32.000 046 33326.33 312.04 2357.94 30.11 2011-02-15 06:05:33.000 046 33326.39 312.03 2357.89 30.11 2011-02-15 06:05:34.000 046 33326.43 312.05 2357.92 30.11 2011-02-15 06:05:35.000 046 33326.35 312.03 2357.93 30.11 2011-02-15 06:05:36.000 046 33326.41 312.00 2357.94 30.11 2011-02-15 06:05:37.000 046 33326.29 312.01 2358.01 30.11 2011-02-15 06:05:38.000 046 33326.39 312.03 2357.87 30.11 2011-02-15 06:05:39.000 046 33326.37 312.03 2357.84 30.11 2011-02-15 06:05:40.000 046 33326.37 312.06 2357.88 30.11 2011-02-15 06:05:41.000 046 33326.46 312.04 2357.95 30.11 2011-02-15 06:05:42.000 046 33326.35 312.03 2357.84 30.11 2011-02-15 06:05:43.000 046 33326.36 312.08 2357.84 30.11 2011-02-15 06:05:44.000 046 33326.36 312.06 2357.91 30.11 2011-02-15 06:05:45.000 046 33326.43 312.07 2357.84 30.11 2011-02-15 06:05:46.000 046 33326.48 312.08 2357.97 30.11 2011-02-15 06:05:47.000 046 33326.43 312.06 2357.96 30.11 2011-02-15 06:05:48.000 046 33326.36 312.12 2357.87 30.11 2011-02-15 06:05:49.000 046 33326.61 312.12 2357.97 30.11 2011-02-15 06:05:50.000 046 33326.45 312.11 2357.97 30.11 2011-02-15 06:05:51.000 046 33326.50 312.09 2357.94 30.11 2011-02-15 06:05:52.000 046 33326.43 312.10 2357.88 30.11 2011-02-15 06:05:53.000 046 33326.54 312.11 2357.95 30.11 2011-02-15 06:05:54.000 046 33326.47 312.08 2357.96 30.11 2011-02-15 06:05:55.000 046 33326.48 312.04 2357.92 30.11 2011-02-15 06:05:56.000 046 33326.54 312.06 2357.91 30.11 2011-02-15 06:05:57.000 046 33326.53 312.00 2357.86 30.11 2011-02-15 06:05:58.000 046 33326.50 312.05 2357.89 30.11 2011-02-15 06:05:59.000 046 33326.57 312.00 2357.91 30.11 2011-02-15 06:06:00.000 046 33326.60 312.04 2357.86 30.11 2011-02-15 06:06:01.000 046 33326.53 311.99 2357.91 30.11 2011-02-15 06:06:02.000 046 33326.52 311.99 2357.86 30.11 2011-02-15 06:06:03.000 046 33326.55 312.01 2357.85 30.11 2011-02-15 06:06:04.000 046 33326.59 311.96 2357.86 30.11 2011-02-15 06:06:05.000 046 33326.53 311.97 2357.88 30.11 2011-02-15 06:06:06.000 046 33326.53 311.98 2357.80 30.11 2011-02-15 06:06:07.000 046 33326.41 311.98 2357.81 30.11 2011-02-15 06:06:08.000 046 33326.46 312.00 2357.79 30.11 2011-02-15 06:06:09.000 046 33326.43 312.00 2357.82 30.11 2011-02-15 06:06:10.000 046 33326.29 312.00 2357.84 30.11 2011-02-15 06:06:11.000 046 33326.28 312.02 2357.84 30.11 2011-02-15 06:06:12.000 046 33326.16 312.00 2357.89 30.11 2011-02-15 06:06:13.000 046 33326.31 312.05 2357.86 30.11 2011-02-15 06:06:14.000 046 33326.28 312.01 2357.78 30.11 2011-02-15 06:06:15.000 046 33326.17 312.03 2357.76 30.11 2011-02-15 06:06:16.000 046 33326.15 311.99 2357.80 30.11 2011-02-15 06:06:17.000 046 33326.22 312.07 2357.97 30.11 2011-02-15 06:06:18.000 046 33326.14 312.02 2357.86 30.11 2011-02-15 06:06:19.000 046 33326.15 312.03 2357.95 30.11 2011-02-15 06:06:20.000 046 33326.14 312.06 2357.79 30.11 2011-02-15 06:06:21.000 046 33326.11 312.06 2357.94 30.11 2011-02-15 06:06:22.000 046 33326.24 312.03 2357.93 30.11 2011-02-15 06:06:23.000 046 33326.17 312.03 2357.84 30.11 2011-02-15 06:06:24.000 046 33326.24 312.05 2357.91 30.11 2011-02-15 06:06:25.000 046 33326.17 312.01 2357.89 30.11 2011-02-15 06:06:26.000 046 33326.16 312.01 2357.92 30.11 2011-02-15 06:06:27.000 046 33326.22 312.02 2357.91 30.11 2011-02-15 06:06:28.000 046 33326.25 312.01 2357.93 30.11 2011-02-15 06:06:29.000 046 33326.28 311.97 2357.89 30.11 2011-02-15 06:06:30.000 046 33326.36 311.97 2357.93 30.11 2011-02-15 06:06:31.000 046 33326.31 311.99 2357.86 30.11 2011-02-15 06:06:32.000 046 33326.43 311.92 2357.94 30.11 2011-02-15 06:06:33.000 046 33326.45 311.93 2357.93 30.11 2011-02-15 06:06:34.000 046 33326.42 311.90 2357.93 30.11 2011-02-15 06:06:35.000 046 33326.56 311.89 2357.91 30.11 2011-02-15 06:06:36.000 046 33326.55 311.89 2357.89 30.11 2011-02-15 06:06:37.000 046 33326.53 311.86 2357.85 30.11 2011-02-15 06:06:38.000 046 33326.75 311.85 2357.84 30.11 2011-02-15 06:06:39.000 046 33326.69 311.82 2357.84 30.11 2011-02-15 06:06:40.000 046 33326.71 311.79 2357.87 30.11 2011-02-15 06:06:41.000 046 33326.68 311.75 2357.79 30.11 2011-02-15 06:06:42.000 046 33326.74 311.76 2357.89 30.11 2011-02-15 06:06:43.000 046 33326.91 311.75 2357.84 30.11 2011-02-15 06:06:44.000 046 33326.81 311.71 2357.75 30.11 2011-02-15 06:06:45.000 046 33326.93 311.67 2357.82 30.11 2011-02-15 06:06:46.000 046 33326.96 311.73 2357.79 30.11 2011-02-15 06:06:47.000 046 33327.05 311.68 2357.82 30.11 2011-02-15 06:06:48.000 046 33326.93 311.74 2357.75 30.11 2011-02-15 06:06:49.000 046 33327.12 311.73 2357.74 30.11 2011-02-15 06:06:50.000 046 33327.13 311.74 2357.78 30.11 2011-02-15 06:06:51.000 046 33327.14 311.70 2357.79 30.11 2011-02-15 06:06:52.000 046 33327.12 311.74 2357.72 30.11 2011-02-15 06:06:53.000 046 33327.20 311.72 2357.75 30.11 2011-02-15 06:06:54.000 046 33327.13 311.74 2357.66 30.11 2011-02-15 06:06:55.000 046 33327.09 311.77 2357.75 30.11 2011-02-15 06:06:56.000 046 33327.07 311.82 2357.67 30.11 2011-02-15 06:06:57.000 046 33327.12 311.81 2357.63 30.11 2011-02-15 06:06:58.000 046 33327.07 311.82 2357.66 30.11 2011-02-15 06:06:59.000 046 33327.04 311.87 2357.59 30.11 2011-02-15 06:07:00.000 046 33327.00 311.83 2357.56 30.11 2011-02-15 06:07:01.000 046 33327.00 311.85 2357.64 30.11 2011-02-15 06:07:02.000 046 33326.91 311.91 2357.66 30.11 2011-02-15 06:07:03.000 046 33326.99 311.94 2357.67 30.11 2011-02-15 06:07:04.000 046 33326.89 311.93 2357.64 30.11 2011-02-15 06:07:05.000 046 33326.79 311.97 2357.68 30.11 2011-02-15 06:07:06.000 046 33326.79 311.94 2357.70 30.11 2011-02-15 06:07:07.000 046 33326.75 311.96 2357.66 30.11 2011-02-15 06:07:08.000 046 33326.81 311.97 2357.75 30.11 2011-02-15 06:07:09.000 046 33326.80 311.97 2357.68 30.11 2011-02-15 06:07:10.000 046 33326.69 311.99 2357.69 30.11 2011-02-15 06:07:11.000 046 33326.61 312.00 2357.64 30.11 2011-02-15 06:07:12.000 046 33326.64 311.99 2357.70 30.11 2011-02-15 06:07:13.000 046 33326.60 311.99 2357.70 30.11 2011-02-15 06:07:14.000 046 33326.66 311.99 2357.81 30.11 2011-02-15 06:07:15.000 046 33326.57 311.97 2357.80 30.11 2011-02-15 06:07:16.000 046 33326.61 312.00 2357.86 30.11 2011-02-15 06:07:17.000 046 33326.65 312.01 2357.88 30.11 2011-02-15 06:07:18.000 046 33326.60 311.99 2357.78 30.11 2011-02-15 06:07:19.000 046 33326.57 312.01 2357.81 30.11 2011-02-15 06:07:20.000 046 33326.72 312.02 2357.88 30.11 2011-02-15 06:07:21.000 046 33326.73 312.06 2357.88 30.11 2011-02-15 06:07:22.000 046 33326.69 312.05 2357.88 30.11 2011-02-15 06:07:23.000 046 33326.72 312.05 2357.95 30.11 2011-02-15 06:07:24.000 046 33326.79 312.04 2357.89 30.11 2011-02-15 06:07:25.000 046 33326.69 312.07 2357.84 30.11 2011-02-15 06:07:26.000 046 33326.87 312.07 2357.94 30.11 2011-02-15 06:07:27.000 046 33326.81 312.08 2357.98 30.11 2011-02-15 06:07:28.000 046 33326.89 312.10 2357.85 30.11 2011-02-15 06:07:29.000 046 33326.92 312.14 2357.93 30.11 2011-02-15 06:07:30.000 046 33326.96 312.09 2357.90 30.11 2011-02-15 06:07:31.000 046 33326.96 312.08 2357.89 30.11 2011-02-15 06:07:32.000 046 33326.89 312.14 2357.89 30.11 2011-02-15 06:07:33.000 046 33326.84 312.12 2357.89 30.11 2011-02-15 06:07:34.000 046 33326.97 312.17 2357.90 30.11 2011-02-15 06:07:35.000 046 33326.97 312.13 2357.84 30.11 2011-02-15 06:07:36.000 046 33326.93 312.16 2357.82 30.11 2011-02-15 06:07:37.000 046 33326.85 312.14 2357.84 30.11 2011-02-15 06:07:38.000 046 33327.00 312.18 2357.76 30.11 2011-02-15 06:07:39.000 046 33326.81 312.20 2357.74 30.11 2011-02-15 06:07:40.000 046 33326.88 312.21 2357.81 30.11 2011-02-15 06:07:41.000 046 33326.72 312.20 2357.72 30.11 2011-02-15 06:07:42.000 046 33326.72 312.21 2357.85 30.11 2011-02-15 06:07:43.000 046 33326.75 312.19 2357.75 30.11 2011-02-15 06:07:44.000 046 33326.72 312.20 2357.82 30.11 2011-02-15 06:07:45.000 046 33326.60 312.21 2357.75 30.11 2011-02-15 06:07:46.000 046 33326.51 312.21 2357.81 30.11 2011-02-15 06:07:47.000 046 33326.48 312.21 2357.79 30.11 2011-02-15 06:07:48.000 046 33326.45 312.21 2357.82 30.11 2011-02-15 06:07:49.000 046 33326.24 312.22 2357.80 30.11 2011-02-15 06:07:50.000 046 33326.25 312.23 2357.77 30.11 2011-02-15 06:07:51.000 046 33326.23 312.20 2357.72 30.11 2011-02-15 06:07:52.000 046 33326.19 312.23 2357.88 30.11 2011-02-15 06:07:53.000 046 33326.01 312.23 2357.87 30.11 2011-02-15 06:07:54.000 046 33326.03 312.20 2357.76 30.11 2011-02-15 06:07:55.000 046 33326.00 312.22 2357.86 30.11 2011-02-15 06:07:56.000 046 33325.94 312.21 2357.94 30.11 2011-02-15 06:07:57.000 046 33325.88 312.19 2357.87 30.11 2011-02-15 06:07:58.000 046 33325.83 312.19 2358.01 30.11 2011-02-15 06:07:59.000 046 33325.83 312.21 2358.01 30.11 2011-02-15 06:08:00.000 046 33325.81 312.25 2357.93 30.11 2011-02-15 06:08:01.000 046 33325.84 312.18 2357.99 30.11 2011-02-15 06:08:02.000 046 33325.79 312.17 2358.06 30.11 2011-02-15 06:08:03.000 046 33325.71 312.14 2358.03 30.11 2011-02-15 06:08:04.000 046 33325.79 312.17 2357.98 30.11 2011-02-15 06:08:05.000 046 33325.78 312.14 2358.02 30.11 2011-02-15 06:08:06.000 046 33325.84 312.15 2357.97 30.11 2011-02-15 06:08:07.000 046 33325.70 312.14 2358.04 30.11 2011-02-15 06:08:08.000 046 33325.83 312.16 2358.05 30.11 2011-02-15 06:08:09.000 046 33325.79 312.11 2358.06 30.11 2011-02-15 06:08:10.000 046 33325.83 312.12 2358.04 30.11 2011-02-15 06:08:11.000 046 33325.78 312.10 2358.09 30.11 2011-02-15 06:08:12.000 046 33325.86 312.12 2358.07 30.11 2011-02-15 06:08:13.000 046 33325.79 312.08 2358.12 30.11 2011-02-15 06:08:14.000 046 33325.76 312.12 2358.13 30.11 2011-02-15 06:08:15.000 046 33325.81 312.09 2358.10 30.11 2011-02-15 06:08:16.000 046 33325.87 312.04 2358.08 30.11 2011-02-15 06:08:17.000 046 33325.90 311.99 2358.12 30.11 2011-02-15 06:08:18.000 046 33325.88 312.02 2358.10 30.11 2011-02-15 06:08:19.000 046 33326.01 312.00 2358.09 30.11 2011-02-15 06:08:20.000 046 33325.95 311.99 2358.06 30.11 2011-02-15 06:08:21.000 046 33326.03 311.98 2358.16 30.11 2011-02-15 06:08:22.000 046 33326.11 311.94 2358.03 30.11 2011-02-15 06:08:23.000 046 33326.21 311.95 2358.09 30.11 2011-02-15 06:08:24.000 046 33326.22 311.93 2358.10 30.11 2011-02-15 06:08:25.000 046 33326.32 311.88 2358.04 30.11 2011-02-15 06:08:26.000 046 33326.49 311.86 2357.97 30.11 2011-02-15 06:08:27.000 046 33326.48 311.86 2358.03 30.11 2011-02-15 06:08:28.000 046 33326.61 311.84 2357.99 30.11 2011-02-15 06:08:29.000 046 33326.65 311.82 2358.01 30.11 2011-02-15 06:08:30.000 046 33326.78 311.83 2357.91 30.11 2011-02-15 06:08:31.000 046 33326.69 311.78 2357.89 30.11 2011-02-15 06:08:32.000 046 33326.85 311.83 2357.93 30.11 2011-02-15 06:08:33.000 046 33326.84 311.77 2357.89 30.11 2011-02-15 06:08:34.000 046 33326.91 311.77 2357.89 30.11 2011-02-15 06:08:35.000 046 33326.88 311.73 2357.79 30.11 2011-02-15 06:08:36.000 046 33326.82 311.76 2357.80 30.11 2011-02-15 06:08:37.000 046 33326.95 311.76 2357.82 30.11 2011-02-15 06:08:38.000 046 33326.89 311.76 2357.69 30.11 2011-02-15 06:08:39.000 046 33326.89 311.73 2357.71 30.11 2011-02-15 06:08:40.000 046 33326.79 311.76 2357.75 30.11 2011-02-15 06:08:41.000 046 33326.88 311.72 2357.76 30.11 2011-02-15 06:08:42.000 046 33327.00 311.74 2357.66 30.11 2011-02-15 06:08:43.000 046 33326.85 311.78 2357.69 30.11 2011-02-15 06:08:44.000 046 33326.79 311.79 2357.68 30.11 2011-02-15 06:08:45.000 046 33326.84 311.75 2357.69 30.11 2011-02-15 06:08:46.000 046 33326.85 311.76 2357.63 30.11 2011-02-15 06:08:47.000 046 33326.68 311.79 2357.63 30.11 2011-02-15 06:08:48.000 046 33326.71 311.79 2357.61 30.11 2011-02-15 06:08:49.000 046 33326.80 311.81 2357.61 30.11 2011-02-15 06:08:50.000 046 33326.72 311.83 2357.62 30.11 2011-02-15 06:08:51.000 046 33326.76 311.84 2357.59 30.11 2011-02-15 06:08:52.000 046 33326.73 311.82 2357.62 30.11 2011-02-15 06:08:53.000 046 33326.74 311.90 2357.69 30.11 2011-02-15 06:08:54.000 046 33326.66 311.86 2357.68 30.11 2011-02-15 06:08:55.000 046 33326.61 311.90 2357.61 30.11 2011-02-15 06:08:56.000 046 33326.59 311.91 2357.66 30.11 2011-02-15 06:08:57.000 046 33326.54 311.92 2357.64 30.11 2011-02-15 06:08:58.000 046 33326.54 311.98 2357.66 30.11 2011-02-15 06:08:59.000 046 33326.50 311.99 2357.66 30.11 2011-02-15 06:09:00.000 046 33326.53 312.02 2357.68 30.11 2011-02-15 06:09:01.000 046 33326.43 311.99 2357.66 30.11 2011-02-15 06:09:02.000 046 33326.55 312.05 2357.71 30.11 2011-02-15 06:09:03.000 046 33326.45 312.06 2357.70 30.11 2011-02-15 06:09:04.000 046 33326.54 312.08 2357.71 30.11 2011-02-15 06:09:05.000 046 33326.54 312.03 2357.74 30.11 2011-02-15 06:09:06.000 046 33326.47 312.03 2357.79 30.11 2011-02-15 06:09:07.000 046 33326.57 312.03 2357.73 30.11 2011-02-15 06:09:08.000 046 33326.56 312.04 2357.71 30.11 2011-02-15 06:09:09.000 046 33326.56 312.02 2357.70 30.11 2011-02-15 06:09:10.000 046 33326.50 312.06 2357.66 30.11 2011-02-15 06:09:11.000 046 33326.60 312.01 2357.77 30.11 2011-02-15 06:09:12.000 046 33326.44 312.03 2357.82 30.11 2011-02-15 06:09:13.000 046 33326.60 312.06 2357.70 30.11 2011-02-15 06:09:14.000 046 33326.50 312.03 2357.78 30.11 2011-02-15 06:09:15.000 046 33326.54 312.01 2357.81 30.11 2011-02-15 06:09:16.000 046 33326.64 312.01 2357.78 30.11 2011-02-15 06:09:17.000 046 33326.61 312.03 2357.74 30.11 2011-02-15 06:09:18.000 046 33326.53 311.99 2357.66 30.11 2011-02-15 06:09:19.000 046 33326.77 312.03 2357.74 30.11 2011-02-15 06:09:20.000 046 33326.75 312.05 2357.70 30.11 2011-02-15 06:09:21.000 046 33326.74 312.02 2357.67 30.11 2011-02-15 06:09:22.000 046 33326.81 311.99 2357.73 30.10 2011-02-15 06:09:23.000 046 33326.84 312.07 2357.73 30.11 2011-02-15 06:09:24.000 046 33326.76 312.02 2357.65 30.11 2011-02-15 06:09:25.000 046 33326.71 312.07 2357.70 30.10 2011-02-15 06:09:26.000 046 33326.92 312.07 2357.70 30.10 2011-02-15 06:09:27.000 046 33326.81 312.09 2357.69 30.10 2011-02-15 06:09:28.000 046 33326.91 312.07 2357.67 30.10 2011-02-15 06:09:29.000 046 33326.84 312.09 2357.75 30.10 2011-02-15 06:09:30.000 046 33326.87 312.15 2357.66 30.11 2011-02-15 06:09:31.000 046 33326.82 312.12 2357.66 30.10 2011-02-15 06:09:32.000 046 33326.74 312.15 2357.66 30.10 2011-02-15 06:09:33.000 046 33326.66 312.18 2357.63 30.10 2011-02-15 06:09:34.000 046 33326.69 312.17 2357.69 30.10 2011-02-15 06:09:35.000 046 33326.68 312.20 2357.66 30.10 2011-02-15 06:09:36.000 046 33326.74 312.21 2357.69 30.11 2011-02-15 06:09:37.000 046 33326.55 312.24 2357.68 30.10 2011-02-15 06:09:38.000 046 33326.59 312.25 2357.74 30.10 2011-02-15 06:09:39.000 046 33326.50 312.24 2357.69 30.10 2011-02-15 06:09:40.000 046 33326.49 312.28 2357.71 30.10 2011-02-15 06:09:41.000 046 33326.54 312.33 2357.68 30.10 2011-02-15 06:09:42.000 046 33326.47 312.33 2357.72 30.10 2011-02-15 06:09:43.000 046 33326.48 312.26 2357.62 30.11 2011-02-15 06:09:44.000 046 33326.39 312.35 2357.73 30.11 2011-02-15 06:09:45.000 046 33326.36 312.30 2357.72 30.11 2011-02-15 06:09:46.000 046 33326.42 312.30 2357.70 30.11 2011-02-15 06:09:47.000 046 33326.38 312.28 2357.70 30.11 2011-02-15 06:09:48.000 046 33326.35 312.24 2357.72 30.11 2011-02-15 06:09:49.000 046 33326.35 312.30 2357.68 30.11 2011-02-15 06:09:50.000 046 33326.36 312.19 2357.79 30.11 2011-02-15 06:09:51.000 046 33326.32 312.17 2357.73 30.11 2011-02-15 06:09:52.000 046 33326.36 312.23 2357.69 30.11 2011-02-15 06:09:53.000 046 33326.30 312.20 2357.78 30.11 2011-02-15 06:09:54.000 046 33326.32 312.19 2357.78 30.11 2011-02-15 06:09:55.000 046 33326.26 312.18 2357.80 30.11 2011-02-15 06:09:56.000 046 33326.23 312.18 2357.84 30.11 2011-02-15 06:09:57.000 046 33326.24 312.17 2357.86 30.11 2011-02-15 06:09:58.000 046 33326.20 312.19 2357.84 30.11 2011-02-15 06:09:59.000 046 33326.23 312.12 2357.87 30.11 2011-02-15 06:10:00.000 046 33326.08 312.14 2357.92 30.10 2011-02-15 06:10:01.000 046 33326.10 312.09 2357.77 30.11 2011-02-15 06:10:02.000 046 33326.17 312.09 2357.86 30.11 2011-02-15 06:10:03.000 046 33326.08 312.09 2357.75 30.11 2011-02-15 06:10:04.000 046 33326.12 312.07 2357.82 30.11 2011-02-15 06:10:05.000 046 33326.13 312.13 2357.76 30.11 2011-02-15 06:10:06.000 046 33326.20 312.13 2357.83 30.11 2011-02-15 06:10:07.000 046 33326.21 312.12 2357.79 30.10 2011-02-15 06:10:08.000 046 33326.02 312.09 2357.84 30.10 2011-02-15 06:10:09.000 046 33326.20 312.08 2357.82 30.11 2011-02-15 06:10:10.000 046 33326.23 312.10 2357.76 30.10 2011-02-15 06:10:11.000 046 33326.29 312.07 2357.82 30.10 2011-02-15 06:10:12.000 046 33326.44 312.10 2357.73 30.10 2011-02-15 06:10:13.000 046 33326.38 312.10 2357.81 30.10 2011-02-15 06:10:14.000 046 33326.48 312.08 2357.85 30.10 2011-02-15 06:10:15.000 046 33326.46 312.04 2357.79 30.10 2011-02-15 06:10:16.000 046 33326.48 312.05 2357.81 30.10 2011-02-15 06:10:17.000 046 33326.63 311.97 2357.83 30.10 2011-02-15 06:10:18.000 046 33326.60 311.96 2357.78 30.10 2011-02-15 06:10:19.000 046 33326.64 311.95 2357.80 30.10 2011-02-15 06:10:20.000 046 33326.69 311.94 2357.69 30.10 2011-02-15 06:10:21.000 046 33326.77 311.91 2357.74 30.10 2011-02-15 06:10:22.000 046 33326.79 311.87 2357.75 30.10 2011-02-15 06:10:23.000 046 33326.93 311.86 2357.79 30.10 2011-02-15 06:10:24.000 046 33326.90 311.81 2357.69 30.10 2011-02-15 06:10:25.000 046 33326.98 311.81 2357.64 30.10 2011-02-15 06:10:26.000 046 33327.02 311.80 2357.64 30.10 2011-02-15 06:10:27.000 046 33326.98 311.77 2357.69 30.10 2011-02-15 06:10:28.000 046 33327.09 311.74 2357.63 30.10 2011-02-15 06:10:29.000 046 33327.13 311.76 2357.56 30.10 2011-02-15 06:10:30.000 046 33327.07 311.72 2357.54 30.10 2011-02-15 06:10:31.000 046 33327.15 311.74 2357.51 30.10 2011-02-15 06:10:32.000 046 33327.18 311.78 2357.54 30.10 2011-02-15 06:10:33.000 046 33327.24 311.76 2357.49 30.10 2011-02-15 06:10:34.000 046 33327.16 311.79 2357.55 30.10 2011-02-15 06:10:35.000 046 33327.15 311.83 2357.44 30.10 2011-02-15 06:10:36.000 046 33327.12 311.80 2357.54 30.10 2011-02-15 06:10:37.000 046 33327.23 311.78 2357.43 30.10 2011-02-15 06:10:38.000 046 33327.06 311.80 2357.47 30.10 2011-02-15 06:10:39.000 046 33327.07 311.79 2357.44 30.10 2011-02-15 06:10:40.000 046 33327.06 311.82 2357.44 30.10 2011-02-15 06:10:41.000 046 33326.96 311.82 2357.50 30.11 2011-02-15 06:10:42.000 046 33326.97 311.88 2357.44 30.11 2011-02-15 06:10:43.000 046 33326.94 311.82 2357.37 30.10 2011-02-15 06:10:44.000 046 33326.97 311.90 2357.45 30.10 2011-02-15 06:10:45.000 046 33326.95 311.88 2357.50 30.10 2011-02-15 06:10:46.000 046 33326.83 311.90 2357.48 30.10 2011-02-15 06:10:47.000 046 33326.88 311.96 2357.51 30.10 2011-02-15 06:10:48.000 046 33326.79 311.95 2357.51 30.10 2011-02-15 06:10:49.000 046 33326.74 312.00 2357.43 30.10 2011-02-15 06:10:50.000 046 33326.70 312.03 2357.52 30.10 2011-02-15 06:10:51.000 046 33326.60 312.01 2357.51 30.10 2011-02-15 06:10:52.000 046 33326.60 312.03 2357.50 30.10 2011-02-15 06:10:53.000 046 33326.46 312.07 2357.51 30.10 2011-02-15 06:10:54.000 046 33326.50 312.08 2357.55 30.10 2011-02-15 06:10:55.000 046 33326.45 312.12 2357.50 30.10 2011-02-15 06:10:56.000 046 33326.41 312.14 2357.57 30.10 2011-02-15 06:10:57.000 046 33326.32 312.12 2357.59 30.10 2011-02-15 06:10:58.000 046 33326.27 312.13 2357.57 30.10 2011-02-15 06:10:59.000 046 33326.31 312.18 2357.55 30.10 2011-02-15 06:11:00.000 046 33326.39 312.20 2357.58 30.10 2011-02-15 06:11:01.000 046 33326.21 312.18 2357.67 30.10 2011-02-15 06:11:02.000 046 33326.25 312.16 2357.66 30.10 2011-02-15 06:11:03.000 046 33326.25 312.19 2357.67 30.10 2011-02-15 06:11:04.000 046 33326.35 312.19 2357.70 30.10 2011-02-15 06:11:05.000 046 33326.32 312.17 2357.74 30.10 2011-02-15 06:11:06.000 046 33326.28 312.17 2357.79 30.10 2011-02-15 06:11:07.000 046 33326.27 312.13 2357.81 30.10 2011-02-15 06:11:08.000 046 33326.37 312.13 2357.73 30.10 2011-02-15 06:11:09.000 046 33326.28 312.13 2357.73 30.10 2011-02-15 06:11:10.000 046 33326.32 312.13 2357.76 30.10 2011-02-15 06:11:11.000 046 33326.38 312.09 2357.84 30.10 2011-02-15 06:11:12.000 046 33326.35 312.12 2357.80 30.10 2011-02-15 06:11:13.000 046 33326.41 312.14 2357.85 30.10 2011-02-15 06:11:14.000 046 33326.26 312.07 2357.86 30.10 2011-02-15 06:11:15.000 046 33326.37 312.07 2357.82 30.10 2011-02-15 06:11:16.000 046 33326.38 312.06 2357.74 30.10 2011-02-15 06:11:17.000 046 33326.35 312.07 2357.81 30.10 2011-02-15 06:11:18.000 046 33326.33 312.05 2357.75 30.10 2011-02-15 06:11:19.000 046 33326.44 312.04 2357.91 30.10 2011-02-15 06:11:20.000 046 33326.47 312.08 2357.79 30.10 2011-02-15 06:11:21.000 046 33326.36 312.09 2357.74 30.10 2011-02-15 06:11:22.000 046 33326.35 312.07 2357.79 30.10 2011-02-15 06:11:23.000 046 33326.35 312.09 2357.78 30.10 2011-02-15 06:11:24.000 046 33326.31 312.08 2357.76 30.10 2011-02-15 06:11:25.000 046 33326.40 312.12 2357.86 30.10 2011-02-15 06:11:26.000 046 33326.25 312.11 2357.84 30.10 2011-02-15 06:11:27.000 046 33326.25 312.08 2357.84 30.10 2011-02-15 06:11:28.000 046 33326.32 312.09 2357.84 30.10 2011-02-15 06:11:29.000 046 33326.15 312.07 2357.83 30.10 2011-02-15 06:11:30.000 046 33326.19 312.10 2357.78 30.10 2011-02-15 06:11:31.000 046 33326.19 312.08 2357.83 30.10 2011-02-15 06:11:32.000 046 33326.20 312.07 2357.76 30.10 2011-02-15 06:11:33.000 046 33326.17 312.05 2357.72 30.10 2011-02-15 06:11:34.000 046 33326.13 312.05 2357.82 30.10 2011-02-15 06:11:35.000 046 33326.09 312.03 2357.80 30.10 2011-02-15 06:11:36.000 046 33326.08 312.08 2357.81 30.10 2011-02-15 06:11:37.000 046 33326.16 312.07 2357.78 30.10 2011-02-15 06:11:38.000 046 33326.13 312.04 2357.86 30.10 2011-02-15 06:11:39.000 046 33326.04 312.03 2357.82 30.10 2011-02-15 06:11:40.000 046 33326.06 311.99 2357.95 30.10 2011-02-15 06:11:41.000 046 33325.99 311.99 2357.89 30.10 2011-02-15 06:11:42.000 046 33326.07 312.02 2357.82 30.10 2011-02-15 06:11:43.000 046 33326.05 311.97 2357.85 30.10 2011-02-15 06:11:44.000 046 33326.11 312.01 2357.83 30.10 2011-02-15 06:11:45.000 046 33326.04 312.01 2357.84 30.10 2011-02-15 06:11:46.000 046 33326.13 311.99 2357.89 30.10 2011-02-15 06:11:47.000 046 33326.10 312.04 2357.91 30.10 2011-02-15 06:11:48.000 046 33326.08 312.00 2357.84 30.10 2011-02-15 06:11:49.000 046 33326.14 311.99 2357.89 30.10 2011-02-15 06:11:50.000 046 33326.18 312.01 2357.89 30.10 2011-02-15 06:11:51.000 046 33326.15 311.99 2357.93 30.10 2011-02-15 06:11:52.000 046 33326.22 312.01 2357.89 30.10 2011-02-15 06:11:53.000 046 33326.22 312.00 2357.91 30.10 2011-02-15 06:11:54.000 046 33326.28 312.04 2357.87 30.10 2011-02-15 06:11:55.000 046 33326.36 312.03 2357.90 30.10 2011-02-15 06:11:56.000 046 33326.26 312.04 2357.98 30.10 2011-02-15 06:11:57.000 046 33326.27 312.02 2357.89 30.10 2011-02-15 06:11:58.000 046 33326.25 312.01 2357.76 30.10 2011-02-15 06:11:59.000 046 33326.34 312.02 2357.86 30.10 2011-02-15 06:12:00.000 046 33326.35 312.05 2357.91 30.10 2011-02-15 06:12:01.000 046 33326.36 312.02 2357.86 30.10 2011-02-15 06:12:02.000 046 33326.39 311.98 2357.88 30.10 2011-02-15 06:12:03.000 046 33326.36 311.99 2357.86 30.10 2011-02-15 06:12:04.000 046 33326.47 312.04 2357.85 30.10 2011-02-15 06:12:05.000 046 33326.41 312.04 2357.91 30.10 2011-02-15 06:12:06.000 046 33326.53 311.99 2357.85 30.10 2011-02-15 06:12:07.000 046 33326.45 312.02 2357.88 30.10 2011-02-15 06:12:08.000 046 33326.56 312.00 2357.82 30.10 2011-02-15 06:12:09.000 046 33326.59 312.01 2357.75 30.10 2011-02-15 06:12:10.000 046 33326.57 311.93 2357.81 30.10 2011-02-15 06:12:11.000 046 33326.63 311.94 2357.71 30.10 2011-02-15 06:12:12.000 046 33326.60 311.90 2357.82 30.10 2011-02-15 06:12:13.000 046 33326.68 311.90 2357.66 30.10 2011-02-15 06:12:14.000 046 33326.68 311.89 2357.79 30.10 2011-02-15 06:12:15.000 046 33326.61 311.86 2357.72 30.10 2011-02-15 06:12:16.000 046 33326.62 311.83 2357.72 30.10 2011-02-15 06:12:17.000 046 33326.57 311.79 2357.61 30.10 2011-02-15 06:12:18.000 046 33326.49 311.82 2357.61 30.10 2011-02-15 06:12:19.000 046 33326.50 311.82 2357.70 30.10 2011-02-15 06:12:20.000 046 33326.48 311.78 2357.63 30.10 2011-02-15 06:12:21.000 046 33326.43 311.73 2357.60 30.10 2011-02-15 06:12:22.000 046 33326.43 311.72 2357.75 30.10 2011-02-15 06:12:23.000 046 33326.40 311.75 2357.61 30.10 2011-02-15 06:12:24.000 046 33326.42 311.75 2357.62 30.10 2011-02-15 06:12:25.000 046 33326.33 311.71 2357.65 30.10 2011-02-15 06:12:26.000 046 33326.29 311.74 2357.69 30.10 2011-02-15 06:12:27.000 046 33326.28 311.68 2357.64 30.10 2011-02-15 06:12:28.000 046 33326.26 311.68 2357.59 30.10 2011-02-15 06:12:29.000 046 33326.26 311.69 2357.64 30.10 2011-02-15 06:12:30.000 046 33326.19 311.71 2357.64 30.10 2011-02-15 06:12:31.000 046 33326.25 311.69 2357.70 30.10 2011-02-15 06:12:32.000 046 33326.18 311.73 2357.68 30.10 2011-02-15 06:12:33.000 046 33326.23 311.73 2357.69 30.10 2011-02-15 06:12:34.000 046 33326.28 311.70 2357.66 30.10 2011-02-15 06:12:35.000 046 33326.23 311.66 2357.62 30.10 2011-02-15 06:12:36.000 046 33326.28 311.66 2357.70 30.10 2011-02-15 06:12:37.000 046 33326.28 311.66 2357.62 30.10 2011-02-15 06:12:38.000 046 33326.20 311.65 2357.63 30.10 2011-02-15 06:12:39.000 046 33326.28 311.65 2357.63 30.10 2011-02-15 06:12:40.000 046 33326.28 311.65 2357.68 30.10 2011-02-15 06:12:41.000 046 33326.31 311.60 2357.73 30.10 2011-02-15 06:12:42.000 046 33326.35 311.55 2357.60 30.10 2011-02-15 06:12:43.000 046 33326.42 311.57 2357.64 30.10 2011-02-15 06:12:44.000 046 33326.39 311.54 2357.70 30.10 2011-02-15 06:12:45.000 046 33326.39 311.58 2357.72 30.10 2011-02-15 06:12:46.000 046 33326.50 311.56 2357.69 30.10 2011-02-15 06:12:47.000 046 33326.59 311.53 2357.64 30.10 2011-02-15 06:12:48.000 046 33326.64 311.51 2357.69 30.10 2011-02-15 06:12:49.000 046 33326.64 311.50 2357.66 30.10 2011-02-15 06:12:50.000 046 33326.72 311.48 2357.61 30.10 2011-02-15 06:12:51.000 046 33326.68 311.48 2357.63 30.10 2011-02-15 06:12:52.000 046 33326.79 311.47 2357.61 30.10 2011-02-15 06:12:53.000 046 33326.93 311.46 2357.60 30.10 2011-02-15 06:12:54.000 046 33326.75 311.44 2357.51 30.10 2011-02-15 06:12:55.000 046 33327.00 311.44 2357.55 30.10 2011-02-15 06:12:56.000 046 33326.85 311.38 2357.51 30.10 2011-02-15 06:12:57.000 046 33326.87 311.43 2357.48 30.10 2011-02-15 06:12:58.000 046 33326.97 311.41 2357.51 30.10 2011-02-15 06:12:59.000 046 33326.97 311.45 2357.55 30.10 2011-02-15 06:13:00.000 046 33326.90 311.38 2357.51 30.10 2011-02-15 06:13:01.000 046 33326.94 311.38 2357.54 30.10 2011-02-15 06:13:02.000 046 33326.92 311.43 2357.44 30.10 2011-02-15 06:13:03.000 046 33326.84 311.40 2357.42 30.10 2011-02-15 06:13:04.000 046 33326.87 311.43 2357.44 30.10 2011-02-15 06:13:05.000 046 33326.89 311.48 2357.45 30.10 2011-02-15 06:13:06.000 046 33326.84 311.41 2357.46 30.10 2011-02-15 06:13:07.000 046 33326.72 311.47 2357.42 30.10 2011-02-15 06:13:08.000 046 33326.79 311.49 2357.40 30.10 2011-02-15 06:13:09.000 046 33326.69 311.51 2357.43 30.10 2011-02-15 06:13:10.000 046 33326.64 311.53 2357.40 30.10 2011-02-15 06:13:11.000 046 33326.71 311.57 2357.39 30.10 2011-02-15 06:13:12.000 046 33326.64 311.48 2357.50 30.10 2011-02-15 06:13:13.000 046 33326.54 311.55 2357.39 30.10 2011-02-15 06:13:14.000 046 33326.54 311.55 2357.47 30.10 2011-02-15 06:13:15.000 046 33326.45 311.57 2357.42 30.10 2011-02-15 06:13:16.000 046 33326.41 311.59 2357.48 30.10 2011-02-15 06:13:17.000 046 33326.32 311.63 2357.45 30.10 2011-02-15 06:13:18.000 046 33326.32 311.57 2357.49 30.10 2011-02-15 06:13:19.000 046 33326.21 311.62 2357.55 30.10 2011-02-15 06:13:20.000 046 33326.25 311.63 2357.53 30.10 2011-02-15 06:13:21.000 046 33326.22 311.60 2357.53 30.10 2011-02-15 06:13:22.000 046 33326.14 311.61 2357.57 30.10 2011-02-15 06:13:23.000 046 33326.14 311.64 2357.63 30.10 2011-02-15 06:13:24.000 046 33326.06 311.54 2357.60 30.10 2011-02-15 06:13:25.000 046 33326.01 311.62 2357.54 30.10 2011-02-15 06:13:26.000 046 33326.09 311.59 2357.61 30.10 2011-02-15 06:13:27.000 046 33326.03 311.61 2357.59 30.10 2011-02-15 06:13:28.000 046 33326.01 311.57 2357.67 30.10 2011-02-15 06:13:29.000 046 33325.98 311.58 2357.63 30.10 2011-02-15 06:13:30.000 046 33325.97 311.55 2357.70 30.10 2011-02-15 06:13:31.000 046 33325.94 311.58 2357.70 30.10 2011-02-15 06:13:32.000 046 33325.98 311.58 2357.70 30.10 2011-02-15 06:13:33.000 046 33325.97 311.52 2357.65 30.10 2011-02-15 06:13:34.000 046 33326.04 311.57 2357.80 30.10 2011-02-15 06:13:35.000 046 33326.13 311.51 2357.79 30.10 2011-02-15 06:13:36.000 046 33326.06 311.54 2357.78 30.10 2011-02-15 06:13:37.000 046 33326.13 311.51 2357.82 30.10 2011-02-15 06:13:38.000 046 33326.10 311.48 2357.71 30.10 2011-02-15 06:13:39.000 046 33326.11 311.53 2357.75 30.10 2011-02-15 06:13:40.000 046 33326.15 311.53 2357.76 30.10 2011-02-15 06:13:41.000 046 33326.11 311.52 2357.73 30.10 2011-02-15 06:13:42.000 046 33326.08 311.53 2357.78 30.10 2011-02-15 06:13:43.000 046 33326.27 311.50 2357.75 30.10 2011-02-15 06:13:44.000 046 33326.13 311.50 2357.74 30.10 2011-02-15 06:13:45.000 046 33326.17 311.48 2357.74 30.10 2011-02-15 06:13:46.000 046 33326.19 311.52 2357.76 30.10 2011-02-15 06:13:47.000 046 33326.20 311.47 2357.73 30.10 2011-02-15 06:13:48.000 046 33326.14 311.50 2357.72 30.10 2011-02-15 06:13:49.000 046 33326.22 311.45 2357.78 30.10 2011-02-15 06:13:50.000 046 33326.14 311.48 2357.77 30.10 2011-02-15 06:13:51.000 046 33326.09 311.49 2357.68 30.10 2011-02-15 06:13:52.000 046 33326.17 311.47 2357.70 30.10 2011-02-15 06:13:53.000 046 33326.25 311.48 2357.78 30.10 2011-02-15 06:13:54.000 046 33326.16 311.47 2357.71 30.10 2011-02-15 06:13:55.000 046 33326.20 311.47 2357.73 30.10 2011-02-15 06:13:56.000 046 33326.26 311.46 2357.84 30.10 2011-02-15 06:13:57.000 046 33326.15 311.46 2357.83 30.10 2011-02-15 06:13:58.000 046 33326.20 311.50 2357.76 30.10 2011-02-15 06:13:59.000 046 33326.18 311.47 2357.74 30.10 2011-02-15 06:14:00.000 046 33326.13 311.49 2357.77 30.10 2011-02-15 06:14:01.000 046 33326.21 311.44 2357.75 30.10 2011-02-15 06:14:02.000 046 33326.10 311.46 2357.73 30.10 2011-02-15 06:14:03.000 046 33326.07 311.46 2357.76 30.10 2011-02-15 06:14:04.000 046 33326.16 311.45 2357.80 30.10 2011-02-15 06:14:05.000 046 33326.21 311.49 2357.79 30.10 2011-02-15 06:14:06.000 046 33326.19 311.51 2357.86 30.10 2011-02-15 06:14:07.000 046 33326.17 311.49 2357.78 30.10 2011-02-15 06:14:08.000 046 33326.16 311.48 2357.75 30.10 2011-02-15 06:14:09.000 046 33326.04 311.48 2357.78 30.10 2011-02-15 06:14:10.000 046 33326.10 311.52 2357.79 30.10 2011-02-15 06:14:11.000 046 33326.01 311.50 2357.89 30.10 2011-02-15 06:14:12.000 046 33325.85 311.50 2357.84 30.10 2011-02-15 06:14:13.000 046 33326.09 311.57 2357.81 30.10 2011-02-15 06:14:14.000 046 33325.88 311.51 2357.88 30.10 2011-02-15 06:14:15.000 046 33325.89 311.55 2357.89 30.10 2011-02-15 06:14:16.000 046 33325.88 311.53 2357.81 30.10 2011-02-15 06:14:17.000 046 33325.91 311.56 2357.89 30.10 2011-02-15 06:14:18.000 046 33325.92 311.61 2357.86 30.10 2011-02-15 06:14:19.000 046 33325.88 311.65 2357.86 30.10 2011-02-15 06:14:20.000 046 33325.90 311.65 2357.92 30.10 2011-02-15 06:14:21.000 046 33325.86 311.62 2357.94 30.10 2011-02-15 06:14:22.000 046 33325.85 311.62 2357.95 30.10 2011-02-15 06:14:23.000 046 33325.83 311.66 2357.87 30.10 2011-02-15 06:14:24.000 046 33325.71 311.69 2357.82 30.10 2011-02-15 06:14:25.000 046 33325.83 311.69 2357.92 30.10 2011-02-15 06:14:26.000 046 33325.94 311.69 2357.91 30.10 2011-02-15 06:14:27.000 046 33325.88 311.67 2357.92 30.10 2011-02-15 06:14:28.000 046 33325.91 311.67 2357.86 30.10 2011-02-15 06:14:29.000 046 33325.95 311.68 2358.00 30.10 2011-02-15 06:14:30.000 046 33325.97 311.68 2357.94 30.10 2011-02-15 06:14:31.000 046 33326.05 311.63 2357.99 30.10 2011-02-15 06:14:32.000 046 33326.01 311.60 2357.95 30.10 2011-02-15 06:14:33.000 046 33325.94 311.60 2357.99 30.10 2011-02-15 06:14:34.000 046 33326.14 311.64 2357.89 30.10 2011-02-15 06:14:35.000 046 33326.11 311.59 2357.97 30.10 2011-02-15 06:14:36.000 046 33326.15 311.56 2357.93 30.10 2011-02-15 06:14:37.000 046 33326.19 311.53 2357.99 30.10 2011-02-15 06:14:38.000 046 33326.31 311.52 2358.03 30.10 2011-02-15 06:14:39.000 046 33326.30 311.50 2357.96 30.10 2011-02-15 06:14:40.000 046 33326.45 311.52 2357.95 30.10 2011-02-15 06:14:41.000 046 33326.45 311.49 2357.97 30.10 2011-02-15 06:14:42.000 046 33326.47 311.45 2357.92 30.10 2011-02-15 06:14:43.000 046 33326.50 311.49 2357.95 30.10 2011-02-15 06:14:44.000 046 33326.54 311.39 2357.90 30.10 2011-02-15 06:14:45.000 046 33326.58 311.38 2357.84 30.10 2011-02-15 06:14:46.000 046 33326.56 311.43 2357.84 30.10 2011-02-15 06:14:47.000 046 33326.63 311.43 2357.84 30.10 2011-02-15 06:14:48.000 046 33326.56 311.47 2357.89 30.10 2011-02-15 06:14:49.000 046 33326.75 311.43 2357.78 30.10 2011-02-15 06:14:50.000 046 33326.67 311.42 2357.72 30.10 2011-02-15 06:14:51.000 046 33326.68 311.39 2357.78 30.10 2011-02-15 06:14:52.000 046 33326.69 311.40 2357.76 30.10 2011-02-15 06:14:53.000 046 33326.72 311.46 2357.79 30.10 2011-02-15 06:14:54.000 046 33326.75 311.46 2357.70 30.10 2011-02-15 06:14:55.000 046 33326.79 311.44 2357.68 30.10 2011-02-15 06:14:56.000 046 33326.72 311.50 2357.79 30.10 2011-02-15 06:14:57.000 046 33326.68 311.48 2357.70 30.10 2011-02-15 06:14:58.000 046 33326.67 311.53 2357.76 30.10 2011-02-15 06:14:59.000 046 33326.64 311.48 2357.75 30.10 2011-02-15 06:15:00.000 046 33326.54 311.52 2357.70 30.10 2011-02-15 06:15:01.000 046 33326.64 311.53 2357.64 30.10 2011-02-15 06:15:02.000 046 33326.70 311.53 2357.81 30.10 2011-02-15 06:15:03.000 046 33326.58 311.53 2357.68 30.10 2011-02-15 06:15:04.000 046 33326.52 311.51 2357.64 30.10 2011-02-15 06:15:05.000 046 33326.47 311.50 2357.69 30.10 2011-02-15 06:15:06.000 046 33326.42 311.53 2357.70 30.10 2011-02-15 06:15:07.000 046 33326.44 311.57 2357.73 30.10 2011-02-15 06:15:08.000 046 33326.43 311.58 2357.73 30.10 2011-02-15 06:15:09.000 046 33326.38 311.55 2357.76 30.10 2011-02-15 06:15:10.000 046 33326.33 311.59 2357.70 30.10 2011-02-15 06:15:11.000 046 33326.33 311.58 2357.64 30.10 2011-02-15 06:15:12.000 046 33326.43 311.58 2357.73 30.10 2011-02-15 06:15:13.000 046 33326.42 311.60 2357.66 30.10 2011-02-15 06:15:14.000 046 33326.32 311.60 2357.75 30.10 2011-02-15 06:15:15.000 046 33326.30 311.60 2357.72 30.10 2011-02-15 06:15:16.000 046 33326.38 311.60 2357.84 30.10 2011-02-15 06:15:17.000 046 33326.32 311.60 2357.81 30.10 2011-02-15 06:15:18.000 046 33326.26 311.56 2357.75 30.10 2011-02-15 06:15:19.000 046 33326.29 311.62 2357.89 30.10 2011-02-15 06:15:20.000 046 33326.46 311.59 2357.71 30.10 2011-02-15 06:15:21.000 046 33326.38 311.56 2357.76 30.10 2011-02-15 06:15:22.000 046 33326.50 311.57 2357.77 30.10 2011-02-15 06:15:23.000 046 33326.55 311.58 2357.86 30.10 2011-02-15 06:15:24.000 046 33326.62 311.57 2357.72 30.10 2011-02-15 06:15:25.000 046 33326.59 311.59 2357.86 30.10 2011-02-15 06:15:26.000 046 33326.57 311.62 2357.88 30.10 2011-02-15 06:15:27.000 046 33326.59 311.63 2357.85 30.10 2011-02-15 06:15:28.000 046 33326.63 311.59 2357.81 30.10 2011-02-15 06:15:29.000 046 33326.60 311.60 2357.77 30.10 2011-02-15 06:15:30.000 046 33326.59 311.62 2357.78 30.10 2011-02-15 06:15:31.000 046 33326.63 311.67 2357.76 30.10 2011-02-15 06:15:32.000 046 33326.70 311.61 2357.81 30.10 2011-02-15 06:15:33.000 046 33326.54 311.62 2357.82 30.10 2011-02-15 06:15:34.000 046 33326.57 311.63 2357.80 30.10 2011-02-15 06:15:35.000 046 33326.56 311.63 2357.75 30.10 2011-02-15 06:15:36.000 046 33326.48 311.62 2357.80 30.10 2011-02-15 06:15:37.000 046 33326.55 311.60 2357.75 30.10 2011-02-15 06:15:38.000 046 33326.51 311.60 2357.82 30.10 2011-02-15 06:15:39.000 046 33326.40 311.58 2357.78 30.10 2011-02-15 06:15:40.000 046 33326.44 311.59 2357.76 30.10 2011-02-15 06:15:41.000 046 33326.47 311.61 2357.84 30.10 2011-02-15 06:15:42.000 046 33326.39 311.57 2357.76 30.10 2011-02-15 06:15:43.000 046 33326.47 311.62 2357.81 30.10 2011-02-15 06:15:44.000 046 33326.43 311.62 2357.77 30.10 2011-02-15 06:15:45.000 046 33326.43 311.57 2357.69 30.10 2011-02-15 06:15:46.000 046 33326.43 311.61 2357.84 30.10 2011-02-15 06:15:47.000 046 33326.43 311.61 2357.84 30.10 2011-02-15 06:15:48.000 046 33326.39 311.62 2357.73 30.10 2011-02-15 06:15:49.000 046 33326.35 311.62 2357.78 30.10 2011-02-15 06:15:50.000 046 33326.23 311.66 2357.85 30.10 2011-02-15 06:15:51.000 046 33326.29 311.68 2357.79 30.10 2011-02-15 06:15:52.000 046 33326.28 311.70 2357.84 30.10 2011-02-15 06:15:53.000 046 33326.25 311.75 2357.88 30.10 2011-02-15 06:15:54.000 046 33326.14 311.70 2357.84 30.10 2011-02-15 06:15:55.000 046 33326.20 311.75 2357.83 30.10 2011-02-15 06:15:56.000 046 33326.26 311.72 2357.89 30.10 2011-02-15 06:15:57.000 046 33326.13 311.71 2357.82 30.10 2011-02-15 06:15:58.000 046 33326.17 311.73 2357.95 30.10 2011-02-15 06:15:59.000 046 33326.16 311.74 2357.87 30.10 2011-02-15 06:16:00.000 046 33326.13 311.71 2357.89 30.10 2011-02-15 06:16:01.000 046 33326.23 311.68 2357.97 30.10 2011-02-15 06:16:02.000 046 33326.23 311.70 2357.96 30.10 2011-02-15 06:16:03.000 046 33326.21 311.71 2357.97 30.10 2011-02-15 06:16:04.000 046 33326.31 311.77 2358.03 30.10 2011-02-15 06:16:05.000 046 33326.32 311.73 2357.99 30.10 2011-02-15 06:16:06.000 046 33326.33 311.72 2357.96 30.10 2011-02-15 06:16:07.000 046 33326.37 311.72 2357.99 30.10 2011-02-15 06:16:08.000 046 33326.50 311.72 2358.03 30.10 2011-02-15 06:16:09.000 046 33326.46 311.69 2357.99 30.10 2011-02-15 06:16:10.000 046 33326.48 311.74 2357.97 30.10 2011-02-15 06:16:11.000 046 33326.44 311.71 2358.04 30.10 2011-02-15 06:16:12.000 046 33326.44 311.68 2357.95 30.10 2011-02-15 06:16:13.000 046 33326.50 311.68 2357.94 30.10 2011-02-15 06:16:14.000 046 33326.52 311.64 2357.87 30.10 2011-02-15 06:16:15.000 046 33326.48 311.64 2357.81 30.09 2011-02-15 06:16:16.000 046 33326.55 311.62 2357.95 30.10 2011-02-15 06:16:17.000 046 33326.54 311.63 2357.89 30.10 2011-02-15 06:16:18.000 046 33326.43 311.64 2357.85 30.10 2011-02-15 06:16:19.000 046 33326.43 311.65 2357.82 30.10 2011-02-15 06:16:20.000 046 33326.31 311.62 2357.80 30.09 2011-02-15 06:16:21.000 046 33326.36 311.61 2357.86 30.09 2011-02-15 06:16:22.000 046 33326.35 311.58 2357.84 30.09 2011-02-15 06:16:23.000 046 33326.32 311.59 2357.79 30.09 2011-02-15 06:16:24.000 046 33326.33 311.61 2357.85 30.09 2011-02-15 06:16:25.000 046 33326.31 311.61 2357.87 30.10 2011-02-15 06:16:26.000 046 33326.28 311.67 2357.89 30.10 2011-02-15 06:16:27.000 046 33326.26 311.65 2357.93 30.10 2011-02-15 06:16:28.000 046 33326.30 311.66 2357.99 30.10 2011-02-15 06:16:29.000 046 33326.31 311.66 2357.97 30.10 2011-02-15 06:16:30.000 046 33326.24 311.66 2357.89 30.10 2011-02-15 06:16:31.000 046 33326.29 311.70 2358.02 30.10 2011-02-15 06:16:32.000 046 33326.48 311.72 2357.97 30.10 2011-02-15 06:16:33.000 046 33326.44 311.70 2357.91 30.10 2011-02-15 06:16:34.000 046 33326.47 311.74 2357.91 30.10 2011-02-15 06:16:35.000 046 33326.43 311.70 2358.01 30.10 2011-02-15 06:16:36.000 046 33326.47 311.74 2357.91 30.10 2011-02-15 06:16:37.000 046 33326.44 311.72 2357.99 30.10 2011-02-15 06:16:38.000 046 33326.48 311.74 2357.93 30.10 2011-02-15 06:16:39.000 046 33326.42 311.72 2357.93 30.10 2011-02-15 06:16:40.000 046 33326.48 311.80 2357.88 30.10 2011-02-15 06:16:41.000 046 33326.54 311.76 2357.88 30.10 2011-02-15 06:16:42.000 046 33326.54 311.76 2357.97 30.10 2011-02-15 06:16:43.000 046 33326.61 311.80 2357.89 30.10 2011-02-15 06:16:44.000 046 33326.53 311.75 2357.94 30.10 2011-02-15 06:16:45.000 046 33326.51 311.76 2357.91 30.10 2011-02-15 06:16:46.000 046 33326.56 311.80 2357.88 30.10 2011-02-15 06:16:47.000 046 33326.65 311.81 2357.92 30.10 2011-02-15 06:16:48.000 046 33326.54 311.81 2357.92 30.10 2011-02-15 06:16:49.000 046 33326.56 311.83 2357.93 30.10 2011-02-15 06:16:50.000 046 33326.56 311.84 2357.91 30.10 2011-02-15 06:16:51.000 046 33326.60 311.84 2357.85 30.10 2011-02-15 06:16:52.000 046 33326.57 311.81 2357.90 30.10 2011-02-15 06:16:53.000 046 33326.57 311.86 2357.86 30.10 2011-02-15 06:16:54.000 046 33326.54 311.88 2357.84 30.10 2011-02-15 06:16:55.000 046 33326.51 311.89 2357.90 30.09 2011-02-15 06:16:56.000 046 33326.51 311.87 2357.89 30.09 2011-02-15 06:16:57.000 046 33326.53 311.86 2357.93 30.10 2011-02-15 06:16:58.000 046 33326.57 311.85 2357.88 30.10 2011-02-15 06:16:59.000 046 33326.49 311.83 2357.80 30.09 2011-02-15 06:17:00.000 046 33326.56 311.83 2357.84 30.10 2011-02-15 06:17:01.000 046 33326.53 311.83 2357.89 30.10 2011-02-15 06:17:02.000 046 33326.59 311.76 2357.83 30.09 2011-02-15 06:17:03.000 046 33326.64 311.81 2357.93 30.10 2011-02-15 06:17:04.000 046 33326.53 311.82 2357.88 30.10 2011-02-15 06:17:05.000 046 33326.71 311.80 2357.85 30.10 2011-02-15 06:17:06.000 046 33326.74 311.74 2357.93 30.10 2011-02-15 06:17:07.000 046 33326.78 311.77 2357.91 30.10 2011-02-15 06:17:08.000 046 33326.66 311.80 2357.82 30.10 2011-02-15 06:17:09.000 046 33326.84 311.78 2357.82 30.10 2011-02-15 06:17:10.000 046 33326.72 311.69 2357.80 30.10 2011-02-15 06:17:11.000 046 33326.73 311.72 2357.80 30.09 2011-02-15 06:17:12.000 046 33326.74 311.72 2357.81 30.10 2011-02-15 06:17:13.000 046 33326.75 311.70 2357.89 30.10 2011-02-15 06:17:14.000 046 33326.63 311.70 2357.87 30.10 2011-02-15 06:17:15.000 046 33326.74 311.70 2357.78 30.09 2011-02-15 06:17:16.000 046 33326.73 311.68 2357.75 30.09 2011-02-15 06:17:17.000 046 33326.71 311.61 2357.77 30.09 2011-02-15 06:17:18.000 046 33326.73 311.64 2357.81 30.09 2011-02-15 06:17:19.000 046 33326.67 311.67 2357.73 30.09 2011-02-15 06:17:20.000 046 33326.71 311.61 2357.72 30.09 2011-02-15 06:17:21.000 046 33326.67 311.67 2357.73 30.09 2011-02-15 06:17:22.000 046 33326.69 311.63 2357.78 30.09 2011-02-15 06:17:23.000 046 33326.79 311.66 2357.76 30.09 2011-02-15 06:17:24.000 046 33326.65 311.70 2357.70 30.09 2011-02-15 06:17:25.000 046 33326.63 311.65 2357.72 30.09 2011-02-15 06:17:26.000 046 33326.58 311.67 2357.78 30.09 2011-02-15 06:17:27.000 046 33326.69 311.72 2357.77 30.09 2011-02-15 06:17:28.000 046 33326.66 311.70 2357.73 30.09 2011-02-15 06:17:29.000 046 33326.69 311.70 2357.73 30.09 2011-02-15 06:17:30.000 046 33326.63 311.75 2357.73 30.09 2011-02-15 06:17:31.000 046 33326.68 311.75 2357.77 30.09 2011-02-15 06:17:32.000 046 33326.64 311.75 2357.85 30.09 2011-02-15 06:17:33.000 046 33326.66 311.78 2357.80 30.09 2011-02-15 06:17:34.000 046 33326.61 311.76 2357.79 30.09 2011-02-15 06:17:35.000 046 33326.66 311.71 2357.82 30.09 2011-02-15 06:17:36.000 046 33326.73 311.73 2357.82 30.09 2011-02-15 06:17:37.000 046 33326.66 311.73 2357.79 30.09 2011-02-15 06:17:38.000 046 33326.77 311.74 2357.93 30.09 2011-02-15 06:17:39.000 046 33326.71 311.76 2357.81 30.09 2011-02-15 06:17:40.000 046 33326.77 311.78 2357.77 30.09 2011-02-15 06:17:41.000 046 33326.80 311.71 2357.82 30.09 2011-02-15 06:17:42.000 046 33326.84 311.71 2357.82 30.09 2011-02-15 06:17:43.000 046 33326.76 311.70 2357.74 30.09 2011-02-15 06:17:44.000 046 33326.75 311.70 2357.77 30.09 2011-02-15 06:17:45.000 046 33326.78 311.67 2357.85 30.09 2011-02-15 06:17:46.000 046 33326.77 311.73 2357.76 30.09 2011-02-15 06:17:47.000 046 33326.77 311.73 2357.78 30.09 2011-02-15 06:17:48.000 046 33326.80 311.75 2357.84 30.09 2011-02-15 06:17:49.000 046 33326.79 311.74 2357.81 30.09 2011-02-15 06:17:50.000 046 33326.72 311.69 2357.78 30.09 2011-02-15 06:17:51.000 046 33326.88 311.69 2357.78 30.09 2011-02-15 06:17:52.000 046 33326.79 311.70 2357.82 30.09 2011-02-15 06:17:53.000 046 33326.87 311.73 2357.77 30.09 2011-02-15 06:17:54.000 046 33326.87 311.65 2357.80 30.09 2011-02-15 06:17:55.000 046 33326.94 311.70 2357.76 30.09 2011-02-15 06:17:56.000 046 33326.91 311.64 2357.79 30.09 2011-02-15 06:17:57.000 046 33326.91 311.68 2357.65 30.09 2011-02-15 06:17:58.000 046 33326.89 311.64 2357.69 30.09 2011-02-15 06:17:59.000 046 33326.87 311.68 2357.71 30.09 2011-02-15 06:18:00.000 046 33326.78 311.68 2357.68 30.09 2011-02-15 06:18:01.000 046 33326.81 311.67 2357.69 30.09 2011-02-15 06:18:02.000 046 33326.73 311.67 2357.75 30.09 2011-02-15 06:18:03.000 046 33326.72 311.67 2357.64 30.09 2011-02-15 06:18:04.000 046 33326.66 311.66 2357.64 30.09 2011-02-15 06:18:05.000 046 33326.65 311.67 2357.69 30.09 2011-02-15 06:18:06.000 046 33326.64 311.68 2357.68 30.09 2011-02-15 06:18:07.000 046 33326.53 311.67 2357.72 30.09 2011-02-15 06:18:08.000 046 33326.57 311.67 2357.76 30.09 2011-02-15 06:18:09.000 046 33326.56 311.66 2357.76 30.09 2011-02-15 06:18:10.000 046 33326.55 311.68 2357.68 30.09 2011-02-15 06:18:11.000 046 33326.45 311.68 2357.75 30.09 2011-02-15 06:18:12.000 046 33326.52 311.73 2357.73 30.09 2011-02-15 06:18:13.000 046 33326.37 311.72 2357.68 30.09 2011-02-15 06:18:14.000 046 33326.44 311.74 2357.68 30.09 2011-02-15 06:18:15.000 046 33326.36 311.74 2357.75 30.09 2011-02-15 06:18:16.000 046 33326.31 311.74 2357.70 30.09 2011-02-15 06:18:17.000 046 33326.25 311.74 2357.73 30.09 2011-02-15 06:18:18.000 046 33326.23 311.79 2357.79 30.09 2011-02-15 06:18:19.000 046 33326.23 311.80 2357.85 30.09 2011-02-15 06:18:20.000 046 33326.20 311.79 2357.78 30.09 2011-02-15 06:18:21.000 046 33326.07 311.80 2357.85 30.09 2011-02-15 06:18:22.000 046 33326.06 311.78 2357.77 30.09 2011-02-15 06:18:23.000 046 33326.08 311.84 2357.79 30.09 2011-02-15 06:18:24.000 046 33325.97 311.82 2357.83 30.09 2011-02-15 06:18:25.000 046 33326.04 311.81 2357.84 30.09 2011-02-15 06:18:26.000 046 33325.96 311.79 2357.86 30.09 2011-02-15 06:18:27.000 046 33325.94 311.83 2357.89 30.09 2011-02-15 06:18:28.000 046 33326.00 311.83 2357.93 30.09 2011-02-15 06:18:29.000 046 33326.01 311.83 2357.88 30.09 2011-02-15 06:18:30.000 046 33325.97 311.79 2357.84 30.09 2011-02-15 06:18:31.000 046 33326.07 311.81 2357.88 30.09 2011-02-15 06:18:32.000 046 33326.04 311.75 2357.93 30.09 2011-02-15 06:18:33.000 046 33326.11 311.71 2357.95 30.09 2011-02-15 06:18:34.000 046 33326.03 311.69 2357.95 30.09 2011-02-15 06:18:35.000 046 33326.02 311.66 2357.89 30.09 2011-02-15 06:18:36.000 046 33326.14 311.63 2357.97 30.09 2011-02-15 06:18:37.000 046 33326.07 311.64 2357.99 30.09 2011-02-15 06:18:38.000 046 33326.17 311.62 2357.97 30.09 2011-02-15 06:18:39.000 046 33326.29 311.56 2357.94 30.09 2011-02-15 06:18:40.000 046 33326.35 311.54 2357.95 30.09 2011-02-15 06:18:41.000 046 33326.43 311.53 2357.91 30.09 2011-02-15 06:18:42.000 046 33326.44 311.46 2357.85 30.09 2011-02-15 06:18:43.000 046 33326.47 311.52 2357.85 30.09 2011-02-15 06:18:44.000 046 33326.63 311.46 2357.81 30.09 2011-02-15 06:18:45.000 046 33326.56 311.43 2357.78 30.09 2011-02-15 06:18:46.000 046 33326.63 311.44 2357.81 30.09 2011-02-15 06:18:47.000 046 33326.67 311.40 2357.84 30.09 2011-02-15 06:18:48.000 046 33326.70 311.37 2357.78 30.09 2011-02-15 06:18:49.000 046 33326.68 311.39 2357.78 30.09 2011-02-15 06:18:50.000 046 33326.71 311.34 2357.79 30.09 2011-02-15 06:18:51.000 046 33326.82 311.37 2357.75 30.09 2011-02-15 06:18:52.000 046 33326.82 311.34 2357.73 30.09 2011-02-15 06:18:53.000 046 33326.96 311.33 2357.68 30.09 2011-02-15 06:18:54.000 046 33327.01 311.34 2357.73 30.09 2011-02-15 06:18:55.000 046 33326.93 311.25 2357.68 30.09 2011-02-15 06:18:56.000 046 33327.08 311.29 2357.58 30.09 2011-02-15 06:18:57.000 046 33326.97 311.27 2357.66 30.09 2011-02-15 06:18:58.000 046 33326.93 311.27 2357.59 30.09 2011-02-15 06:18:59.000 046 33327.08 311.31 2357.63 30.09 2011-02-15 06:19:00.000 046 33327.06 311.25 2357.58 30.09 2011-02-15 06:19:01.000 046 33327.07 311.30 2357.53 30.09 2011-02-15 06:19:02.000 046 33327.11 311.27 2357.57 30.09 2011-02-15 06:19:03.000 046 33327.01 311.34 2357.54 30.09 2011-02-15 06:19:04.000 046 33327.04 311.33 2357.48 30.09 2011-02-15 06:19:05.000 046 33327.04 311.33 2357.47 30.09 2011-02-15 06:19:06.000 046 33326.95 311.35 2357.48 30.09 2011-02-15 06:19:07.000 046 33326.92 311.39 2357.54 30.09 2011-02-15 06:19:08.000 046 33326.91 311.40 2357.45 30.09 2011-02-15 06:19:09.000 046 33326.88 311.43 2357.50 30.09 2011-02-15 06:19:10.000 046 33326.82 311.46 2357.55 30.09 2011-02-15 06:19:11.000 046 33326.69 311.45 2357.42 30.09 2011-02-15 06:19:12.000 046 33326.76 311.47 2357.45 30.09 2011-02-15 06:19:13.000 046 33326.72 311.50 2357.47 30.09 2011-02-15 06:19:14.000 046 33326.67 311.49 2357.44 30.09 2011-02-15 06:19:15.000 046 33326.63 311.49 2357.48 30.09 2011-02-15 06:19:16.000 046 33326.56 311.53 2357.46 30.09 2011-02-15 06:19:17.000 046 33326.53 311.51 2357.50 30.09 2011-02-15 06:19:18.000 046 33326.50 311.51 2357.57 30.09 2011-02-15 06:19:19.000 046 33326.47 311.51 2357.53 30.09 2011-02-15 06:19:20.000 046 33326.50 311.53 2357.57 30.09 2011-02-15 06:19:21.000 046 33326.38 311.55 2357.48 30.09 2011-02-15 06:19:22.000 046 33326.38 311.54 2357.55 30.09 2011-02-15 06:19:23.000 046 33326.31 311.55 2357.66 30.09 2011-02-15 06:19:24.000 046 33326.26 311.53 2357.55 30.09 2011-02-15 06:19:25.000 046 33326.23 311.56 2357.57 30.09 2011-02-15 06:19:26.000 046 33326.23 311.54 2357.53 30.09 2011-02-15 06:19:27.000 046 33326.20 311.54 2357.60 30.09 2011-02-15 06:19:28.000 046 33326.21 311.53 2357.58 30.09 2011-02-15 06:19:29.000 046 33326.17 311.54 2357.55 30.09 2011-02-15 06:19:30.000 046 33326.13 311.54 2357.62 30.09 2011-02-15 06:19:31.000 046 33326.07 311.53 2357.62 30.09 2011-02-15 06:19:32.000 046 33326.13 311.53 2357.68 30.09 2011-02-15 06:19:33.000 046 33326.20 311.48 2357.73 30.09 2011-02-15 06:19:34.000 046 33326.13 311.47 2357.71 30.09 2011-02-15 06:19:35.000 046 33326.18 311.50 2357.68 30.09 2011-02-15 06:19:36.000 046 33326.22 311.50 2357.64 30.09 2011-02-15 06:19:37.000 046 33326.21 311.47 2357.66 30.09 2011-02-15 06:19:38.000 046 33326.37 311.41 2357.59 30.09 2011-02-15 06:19:39.000 046 33326.41 311.43 2357.70 30.09 2011-02-15 06:19:40.000 046 33326.49 311.39 2357.66 30.09 2011-02-15 06:19:41.000 046 33326.48 311.39 2357.76 30.09 2011-02-15 06:19:42.000 046 33326.51 311.34 2357.73 30.09 2011-02-15 06:19:43.000 046 33326.58 311.38 2357.70 30.09 2011-02-15 06:19:44.000 046 33326.69 311.37 2357.61 30.09 2011-02-15 06:19:45.000 046 33326.71 311.38 2357.62 30.09 2011-02-15 06:19:46.000 046 33326.76 311.37 2357.59 30.09 2011-02-15 06:19:47.000 046 33326.75 311.33 2357.65 30.09 2011-02-15 06:19:48.000 046 33326.93 311.32 2357.63 30.09 2011-02-15 06:19:49.000 046 33326.91 311.29 2357.53 30.09 2011-02-15 06:19:50.000 046 33326.95 311.29 2357.53 30.09 2011-02-15 06:19:51.000 046 33326.96 311.25 2357.56 30.09 2011-02-15 06:19:52.000 046 33327.04 311.26 2357.55 30.09 2011-02-15 06:19:53.000 046 33327.04 311.25 2357.48 30.09 2011-02-15 06:19:54.000 046 33327.10 311.30 2357.54 30.09 2011-02-15 06:19:55.000 046 33327.06 311.27 2357.46 30.09 2011-02-15 06:19:56.000 046 33327.11 311.25 2357.47 30.09 2011-02-15 06:19:57.000 046 33327.18 311.25 2357.42 30.09 2011-02-15 06:19:58.000 046 33327.18 311.25 2357.40 30.09 2011-02-15 06:19:59.000 046 33327.22 311.28 2357.44 30.09 2011-02-15 06:20:00.000 046 33327.25 311.21 2357.39 30.09 2011-02-15 06:20:01.000 046 33327.25 311.22 2357.35 30.09 2011-02-15 06:20:02.000 046 33327.40 311.25 2357.30 30.09 2011-02-15 06:20:03.000 046 33327.37 311.26 2357.39 30.09 2011-02-15 06:20:04.000 046 33327.31 311.24 2357.30 30.09 2011-02-15 06:20:05.000 046 33327.35 311.25 2357.32 30.09 2011-02-15 06:20:06.000 046 33327.35 311.24 2357.30 30.09 2011-02-15 06:20:07.000 046 33327.43 311.24 2357.20 30.09 2011-02-15 06:20:08.000 046 33327.36 311.25 2357.30 30.09 2011-02-15 06:20:09.000 046 33327.43 311.27 2357.23 30.09 2011-02-15 06:20:10.000 046 33327.53 311.28 2357.23 30.09 2011-02-15 06:20:11.000 046 33327.49 311.28 2357.20 30.09 2011-02-15 06:20:12.000 046 33327.52 311.33 2357.19 30.09 2011-02-15 06:20:13.000 046 33327.50 311.35 2357.22 30.09 2011-02-15 06:20:14.000 046 33327.49 311.35 2357.15 30.09 2011-02-15 06:20:15.000 046 33327.52 311.32 2357.06 30.09 2011-02-15 06:20:16.000 046 33327.59 311.32 2357.09 30.09 2011-02-15 06:20:17.000 046 33327.55 311.31 2357.20 30.09 2011-02-15 06:20:18.000 046 33327.56 311.33 2357.13 30.09 2011-02-15 06:20:19.000 046 33327.58 311.34 2357.17 30.09 2011-02-15 06:20:20.000 046 33327.50 311.31 2357.17 30.09 2011-02-15 06:20:21.000 046 33327.51 311.28 2357.20 30.09 2011-02-15 06:20:22.000 046 33327.42 311.25 2357.14 30.09 2011-02-15 06:20:23.000 046 33327.51 311.24 2357.11 30.09 2011-02-15 06:20:24.000 046 33327.46 311.24 2357.12 30.09 2011-02-15 06:20:25.000 046 33327.39 311.25 2357.05 30.09 2011-02-15 06:20:26.000 046 33327.42 311.24 2357.10 30.09 2011-02-15 06:20:27.000 046 33327.37 311.22 2357.08 30.09 2011-02-15 06:20:28.000 046 33327.26 311.21 2357.01 30.09 2011-02-15 06:20:29.000 046 33327.26 311.25 2357.07 30.09 2011-02-15 06:20:30.000 046 33327.24 311.22 2357.19 30.09 2011-02-15 06:20:31.000 046 33327.11 311.25 2357.09 30.09 2011-02-15 06:20:32.000 046 33327.11 311.20 2357.11 30.09 2011-02-15 06:20:33.000 046 33327.11 311.25 2357.14 30.09 2011-02-15 06:20:34.000 046 33327.03 311.22 2357.19 30.09 2011-02-15 06:20:35.000 046 33326.99 311.25 2357.18 30.09 2011-02-15 06:20:36.000 046 33326.96 311.27 2357.15 30.09 2011-02-15 06:20:37.000 046 33326.97 311.25 2357.11 30.09 2011-02-15 06:20:38.000 046 33326.97 311.25 2357.22 30.09 2011-02-15 06:20:39.000 046 33326.94 311.27 2357.21 30.09 2011-02-15 06:20:40.000 046 33326.89 311.27 2357.19 30.09 2011-02-15 06:20:41.000 046 33327.03 311.26 2357.21 30.09 2011-02-15 06:20:42.000 046 33327.03 311.29 2357.22 30.09 2011-02-15 06:20:43.000 046 33327.02 311.27 2357.20 30.09 2011-02-15 06:20:44.000 046 33326.99 311.29 2357.25 30.09 2011-02-15 06:20:45.000 046 33327.01 311.29 2357.29 30.09 2011-02-15 06:20:46.000 046 33327.04 311.29 2357.20 30.09 2011-02-15 06:20:47.000 046 33327.00 311.26 2357.23 30.09 2011-02-15 06:20:48.000 046 33327.13 311.25 2357.18 30.09 2011-02-15 06:20:49.000 046 33327.19 311.24 2357.42 30.09 2011-02-15 06:20:50.000 046 33327.04 311.30 2357.36 30.09 2011-02-15 06:20:51.000 046 33327.05 311.33 2357.28 30.09 2011-02-15 06:20:52.000 046 33327.06 311.30 2357.22 30.09 2011-02-15 06:20:53.000 046 33327.09 311.31 2357.29 30.09 2011-02-15 06:20:54.000 046 33326.96 311.31 2357.30 30.09 2011-02-15 06:20:55.000 046 33326.85 311.31 2357.23 30.09 2011-02-15 06:20:56.000 046 33326.89 311.29 2357.30 30.09 2011-02-15 06:20:57.000 046 33326.78 311.29 2357.35 30.09 2011-02-15 06:20:58.000 046 33326.84 311.29 2357.34 30.09 2011-02-15 06:20:59.000 046 33326.89 311.33 2357.25 30.09 2011-02-15 06:21:00.000 046 33326.93 311.31 2357.23 30.09 2011-02-15 06:21:01.000 046 33326.99 311.33 2357.29 30.09 2011-02-15 06:21:02.000 046 33326.88 311.28 2357.32 30.09 2011-02-15 06:21:03.000 046 33326.88 311.30 2357.34 30.09 2011-02-15 06:21:04.000 046 33326.86 311.24 2357.37 30.09 2011-02-15 06:21:05.000 046 33326.83 311.23 2357.45 30.09 2011-02-15 06:21:06.000 046 33326.86 311.30 2357.36 30.09 2011-02-15 06:21:07.000 046 33326.91 311.25 2357.33 30.09 2011-02-15 06:21:08.000 046 33326.82 311.23 2357.32 30.09 2011-02-15 06:21:09.000 046 33326.81 311.26 2357.34 30.09 2011-02-15 06:21:10.000 046 33326.79 311.27 2357.36 30.09 2011-02-15 06:21:11.000 046 33326.83 311.25 2357.32 30.09 2011-02-15 06:21:12.000 046 33326.88 311.19 2357.39 30.09 2011-02-15 06:21:13.000 046 33326.82 311.21 2357.38 30.09 2011-02-15 06:21:14.000 046 33326.87 311.21 2357.44 30.09 2011-02-15 06:21:15.000 046 33326.85 311.22 2357.39 30.09 2011-02-15 06:21:16.000 046 33326.88 311.22 2357.39 30.09 2011-02-15 06:21:17.000 046 33326.92 311.21 2357.44 30.09 2011-02-15 06:21:18.000 046 33326.96 311.17 2357.47 30.09 2011-02-15 06:21:19.000 046 33327.01 311.19 2357.38 30.09 2011-02-15 06:21:20.000 046 33327.00 311.13 2357.41 30.09 2011-02-15 06:21:21.000 046 33327.10 311.17 2357.42 30.09 2011-02-15 06:21:22.000 046 33327.02 311.13 2357.42 30.09 2011-02-15 06:21:23.000 046 33327.07 311.12 2357.38 30.09 2011-02-15 06:21:24.000 046 33327.13 311.14 2357.44 30.09 2011-02-15 06:21:25.000 046 33327.10 311.11 2357.40 30.09 2011-02-15 06:21:26.000 046 33327.12 311.16 2357.41 30.09 2011-02-15 06:21:27.000 046 33327.07 311.20 2357.36 30.09 2011-02-15 06:21:28.000 046 33327.06 311.18 2357.36 30.09 2011-02-15 06:21:29.000 046 33327.05 311.14 2357.33 30.09 2011-02-15 06:21:30.000 046 33327.03 311.19 2357.42 30.09 2011-02-15 06:21:31.000 046 33326.99 311.17 2357.48 30.09 2011-02-15 06:21:32.000 046 33327.12 311.22 2357.33 30.09 2011-02-15 06:21:33.000 046 33326.95 311.24 2357.45 30.09 2011-02-15 06:21:34.000 046 33327.00 311.21 2357.41 30.09 2011-02-15 06:21:35.000 046 33326.97 311.24 2357.30 30.09 2011-02-15 06:21:36.000 046 33326.96 311.25 2357.30 30.09 2011-02-15 06:21:37.000 046 33326.97 311.25 2357.33 30.09 2011-02-15 06:21:38.000 046 33326.99 311.28 2357.45 30.09 2011-02-15 06:21:39.000 046 33326.85 311.24 2357.39 30.09 2011-02-15 06:21:40.000 046 33326.92 311.23 2357.34 30.09 2011-02-15 06:21:41.000 046 33326.98 311.24 2357.38 30.09 2011-02-15 06:21:42.000 046 33326.93 311.24 2357.37 30.09 2011-02-15 06:21:43.000 046 33326.89 311.26 2357.39 30.09 2011-02-15 06:21:44.000 046 33326.89 311.24 2357.46 30.09 2011-02-15 06:21:45.000 046 33326.96 311.26 2357.33 30.09 2011-02-15 06:21:46.000 046 33326.89 311.25 2357.36 30.09 2011-02-15 06:21:47.000 046 33326.89 311.22 2357.39 30.09 2011-02-15 06:21:48.000 046 33326.91 311.22 2357.42 30.09 2011-02-15 06:21:49.000 046 33326.91 311.22 2357.43 30.09 2011-02-15 06:21:50.000 046 33326.88 311.18 2357.44 30.09 2011-02-15 06:21:51.000 046 33326.87 311.16 2357.36 30.09 2011-02-15 06:21:52.000 046 33326.78 311.13 2357.30 30.09 2011-02-15 06:21:53.000 046 33326.77 311.16 2357.41 30.09 2011-02-15 06:21:54.000 046 33326.74 311.15 2357.44 30.09 2011-02-15 06:21:55.000 046 33326.65 311.17 2357.42 30.09 2011-02-15 06:21:56.000 046 33326.71 311.13 2357.41 30.09 2011-02-15 06:21:57.000 046 33326.64 311.12 2357.45 30.09 2011-02-15 06:21:58.000 046 33326.63 311.12 2357.38 30.09 2011-02-15 06:21:59.000 046 33326.72 311.14 2357.41 30.09 2011-02-15 06:22:00.000 046 33326.72 311.13 2357.47 30.09 2011-02-15 06:22:01.000 046 33326.63 311.17 2357.48 30.09 2011-02-15 06:22:02.000 046 33326.54 311.08 2357.47 30.09 2011-02-15 06:22:03.000 046 33326.68 311.10 2357.48 30.09 2011-02-15 06:22:04.000 046 33326.58 311.07 2357.48 30.09 2011-02-15 06:22:05.000 046 33326.62 311.08 2357.53 30.09 2011-02-15 06:22:06.000 046 33326.60 311.09 2357.54 30.09 2011-02-15 06:22:07.000 046 33326.54 311.09 2357.55 30.09 2011-02-15 06:22:08.000 046 33326.63 311.10 2357.58 30.09 2011-02-15 06:22:09.000 046 33326.79 311.06 2357.59 30.09 2011-02-15 06:22:10.000 046 33326.74 311.08 2357.54 30.09 2011-02-15 06:22:11.000 046 33326.78 311.07 2357.61 30.09 2011-02-15 06:22:12.000 046 33326.85 311.08 2357.60 30.09 2011-02-15 06:22:13.000 046 33326.71 311.15 2357.57 30.09 2011-02-15 06:22:14.000 046 33326.85 311.16 2357.58 30.09 2011-02-15 06:22:15.000 046 33326.87 311.15 2357.55 30.09 2011-02-15 06:22:16.000 046 33326.94 311.12 2357.58 30.09 2011-02-15 06:22:17.000 046 33326.90 311.12 2357.54 30.09 2011-02-15 06:22:18.000 046 33326.88 311.12 2357.50 30.09 2011-02-15 06:22:19.000 046 33326.90 311.15 2357.54 30.09 2011-02-15 06:22:20.000 046 33326.94 311.11 2357.46 30.09 2011-02-15 06:22:21.000 046 33327.01 311.17 2357.47 30.09 2011-02-15 06:22:22.000 046 33326.97 311.16 2357.47 30.09 2011-02-15 06:22:23.000 046 33327.00 311.17 2357.54 30.09 2011-02-15 06:22:24.000 046 33327.04 311.14 2357.42 30.09 2011-02-15 06:22:25.000 046 33327.00 311.13 2357.51 30.09 2011-02-15 06:22:26.000 046 33326.94 311.17 2357.59 30.09 2011-02-15 06:22:27.000 046 33327.03 311.19 2357.48 30.09 2011-02-15 06:22:28.000 046 33327.01 311.18 2357.41 30.09 2011-02-15 06:22:29.000 046 33327.03 311.14 2357.48 30.09 2011-02-15 06:22:30.000 046 33327.01 311.19 2357.51 30.09 2011-02-15 06:22:31.000 046 33326.95 311.19 2357.54 30.09 2011-02-15 06:22:32.000 046 33327.04 311.14 2357.47 30.09 2011-02-15 06:22:33.000 046 33326.95 311.19 2357.51 30.09 2011-02-15 06:22:34.000 046 33326.96 311.17 2357.54 30.09 2011-02-15 06:22:35.000 046 33326.99 311.14 2357.50 30.09 2011-02-15 06:22:36.000 046 33326.94 311.13 2357.49 30.09 2011-02-15 06:22:37.000 046 33326.94 311.16 2357.44 30.09 2011-02-15 06:22:38.000 046 33326.95 311.18 2357.48 30.09 2011-02-15 06:22:39.000 046 33327.09 311.15 2357.45 30.09 2011-02-15 06:22:40.000 046 33327.10 311.15 2357.43 30.09 2011-02-15 06:22:41.000 046 33327.10 311.12 2357.52 30.09 2011-02-15 06:22:42.000 046 33327.12 311.14 2357.48 30.09 2011-02-15 06:22:43.000 046 33327.19 311.15 2357.48 30.09 2011-02-15 06:22:44.000 046 33327.03 311.10 2357.48 30.09 2011-02-15 06:22:45.000 046 33327.16 311.15 2357.48 30.09 2011-02-15 06:22:46.000 046 33327.19 311.12 2357.48 30.09 2011-02-15 06:22:47.000 046 33327.21 311.08 2357.45 30.09 2011-02-15 06:22:48.000 046 33327.25 311.05 2357.43 30.09 2011-02-15 06:22:49.000 046 33327.18 311.05 2357.41 30.09 2011-02-15 06:22:50.000 046 33327.18 311.04 2357.53 30.09 2011-02-15 06:22:51.000 046 33327.18 311.04 2357.38 30.09 2011-02-15 06:22:52.000 046 33327.07 311.03 2357.35 30.09 2011-02-15 06:22:53.000 046 33327.21 310.99 2357.39 30.09 2011-02-15 06:22:54.000 046 33327.18 311.00 2357.45 30.09 2011-02-15 06:22:55.000 046 33327.19 310.97 2357.32 30.09 2011-02-15 06:22:56.000 046 33327.19 310.98 2357.31 30.09 2011-02-15 06:22:57.000 046 33327.22 310.99 2357.40 30.09 2011-02-15 06:22:58.000 046 33327.12 310.96 2357.44 30.09 2011-02-15 06:22:59.000 046 33327.15 310.95 2357.41 30.09 2011-02-15 06:23:00.000 046 33327.22 310.95 2357.32 30.09 2011-02-15 06:23:01.000 046 33327.30 310.95 2357.39 30.09 2011-02-15 06:23:02.000 046 33327.16 310.98 2357.36 30.09 2011-02-15 06:23:03.000 046 33327.10 310.96 2357.27 30.09 2011-02-15 06:23:04.000 046 33327.10 310.99 2357.28 30.09 2011-02-15 06:23:05.000 046 33327.13 311.01 2357.34 30.09 2011-02-15 06:23:06.000 046 33327.10 311.00 2357.34 30.09 2011-02-15 06:23:07.000 046 33327.01 311.02 2357.33 30.09 2011-02-15 06:23:08.000 046 33327.06 310.98 2357.25 30.09 2011-02-15 06:23:09.000 046 33327.03 311.04 2357.30 30.09 2011-02-15 06:23:10.000 046 33326.97 311.03 2357.29 30.09 2011-02-15 06:23:11.000 046 33326.94 311.03 2357.22 30.09 2011-02-15 06:23:12.000 046 33326.94 311.07 2357.26 30.09 2011-02-15 06:23:13.000 046 33326.91 311.02 2357.23 30.09 2011-02-15 06:23:14.000 046 33326.89 311.03 2357.29 30.09 2011-02-15 06:23:15.000 046 33326.90 311.07 2357.32 30.09 2011-02-15 06:23:16.000 046 33326.79 311.06 2357.34 30.09 2011-02-15 06:23:17.000 046 33326.82 311.07 2357.34 30.09 2011-02-15 06:23:18.000 046 33326.84 311.04 2357.30 30.09 2011-02-15 06:23:19.000 046 33326.76 311.03 2357.28 30.09 2011-02-15 06:23:20.000 046 33326.77 310.97 2357.26 30.09 2011-02-15 06:23:21.000 046 33326.79 310.96 2357.25 30.09 2011-02-15 06:23:22.000 046 33326.75 310.95 2357.33 30.09 2011-02-15 06:23:23.000 046 33326.89 310.91 2357.28 30.09 2011-02-15 06:23:24.000 046 33326.88 310.89 2357.30 30.09 2011-02-15 06:23:25.000 046 33326.83 310.92 2357.30 30.09 2011-02-15 06:23:26.000 046 33326.86 310.85 2357.27 30.09 2011-02-15 06:23:27.000 046 33327.08 310.78 2357.29 30.09 2011-02-15 06:23:28.000 046 33327.09 310.78 2357.30 30.09 2011-02-15 06:23:29.000 046 33327.20 310.72 2357.33 30.09 2011-02-15 06:23:30.000 046 33327.27 310.67 2357.32 30.09 2011-02-15 06:23:31.000 046 33327.27 310.66 2357.28 30.09 2011-02-15 06:23:32.000 046 33327.42 310.56 2357.26 30.09 2011-02-15 06:23:33.000 046 33327.61 310.52 2357.28 30.09 2011-02-15 06:23:34.000 046 33327.56 310.48 2357.20 30.09 2011-02-15 06:23:35.000 046 33327.68 310.46 2357.22 30.09 2011-02-15 06:23:36.000 046 33327.75 310.46 2357.10 30.09 2011-02-15 06:23:37.000 046 33327.65 310.41 2357.11 30.09 2011-02-15 06:23:38.000 046 33327.81 310.33 2357.11 30.09 2011-02-15 06:23:39.000 046 33327.85 310.33 2357.05 30.09 2011-02-15 06:23:40.000 046 33327.87 310.31 2357.00 30.09 2011-02-15 06:23:41.000 046 33327.84 310.28 2357.00 30.09 2011-02-15 06:23:42.000 046 33327.84 310.29 2356.89 30.09 2011-02-15 06:23:43.000 046 33327.77 310.29 2357.02 30.09 2011-02-15 06:23:44.000 046 33327.83 310.30 2356.90 30.09 2011-02-15 06:23:45.000 046 33327.68 310.29 2356.94 30.09 2011-02-15 06:23:46.000 046 33327.65 310.33 2356.84 30.09 2011-02-15 06:23:47.000 046 33327.66 310.36 2356.86 30.09 2011-02-15 06:23:48.000 046 33327.57 310.40 2356.85 30.09 2011-02-15 06:23:49.000 046 33327.47 310.42 2356.84 30.09 2011-02-15 06:23:50.000 046 33327.54 310.42 2356.80 30.09 2011-02-15 06:23:51.000 046 33327.44 310.42 2356.79 30.09 2011-02-15 06:23:52.000 046 33327.48 310.48 2356.85 30.09 2011-02-15 06:23:53.000 046 33327.53 310.52 2356.86 30.09 2011-02-15 06:23:54.000 046 33327.47 310.53 2356.86 30.09 2011-02-15 06:23:55.000 046 33327.42 310.57 2356.94 30.09 2011-02-15 06:23:56.000 046 33327.42 310.54 2356.83 30.09 2011-02-15 06:23:57.000 046 33327.46 310.57 2356.90 30.09 2011-02-15 06:23:58.000 046 33327.31 310.59 2356.94 30.09 2011-02-15 06:23:59.000 046 33327.29 310.64 2356.94 30.09 2011-02-15 06:24:00.000 046 33327.28 310.62 2356.94 30.09 2011-02-15 06:24:01.000 046 33327.26 310.61 2356.94 30.09 2011-02-15 06:24:02.000 046 33327.17 310.64 2356.96 30.09 2011-02-15 06:24:03.000 046 33327.04 310.67 2356.96 30.09 2011-02-15 06:24:04.000 046 33327.09 310.68 2356.97 30.09 2011-02-15 06:24:05.000 046 33327.00 310.71 2357.03 30.09 2011-02-15 06:24:06.000 046 33326.94 310.75 2357.07 30.09 2011-02-15 06:24:07.000 046 33326.87 310.72 2357.10 30.09 2011-02-15 06:24:08.000 046 33326.84 310.75 2357.09 30.09 2011-02-15 06:24:09.000 046 33326.79 310.78 2357.07 30.09 2011-02-15 06:24:10.000 046 33326.78 310.78 2357.11 30.09 2011-02-15 06:24:11.000 046 33326.66 310.75 2357.12 30.09 2011-02-15 06:24:12.000 046 33326.60 310.78 2357.13 30.09 2011-02-15 06:24:13.000 046 33326.58 310.77 2357.14 30.09 2011-02-15 06:24:14.000 046 33326.51 310.79 2357.21 30.09 2011-02-15 06:24:15.000 046 33326.54 310.75 2357.25 30.09 2011-02-15 06:24:16.000 046 33326.50 310.77 2357.23 30.09 2011-02-15 06:24:17.000 046 33326.45 310.73 2357.23 30.09 2011-02-15 06:24:18.000 046 33326.53 310.75 2357.19 30.09 2011-02-15 06:24:19.000 046 33326.60 310.75 2357.29 30.09 2011-02-15 06:24:20.000 046 33326.57 310.71 2357.41 30.09 2011-02-15 06:24:21.000 046 33326.64 310.73 2357.35 30.09 2011-02-15 06:24:22.000 046 33326.71 310.69 2357.39 30.09 2011-02-15 06:24:23.000 046 33326.74 310.75 2357.30 30.09 2011-02-15 06:24:24.000 046 33326.81 310.63 2357.40 30.09 2011-02-15 06:24:25.000 046 33326.91 310.64 2357.44 30.09 2011-02-15 06:24:26.000 046 33326.96 310.63 2357.41 30.09 2011-02-15 06:24:27.000 046 33327.08 310.62 2357.43 30.09 2011-02-15 06:24:28.000 046 33327.06 310.60 2357.39 30.09 2011-02-15 06:24:29.000 046 33327.19 310.59 2357.50 30.09 2011-02-15 06:24:30.000 046 33327.19 310.59 2357.36 30.09 2011-02-15 06:24:31.000 046 33327.17 310.58 2357.40 30.09 2011-02-15 06:24:32.000 046 33327.48 310.57 2357.34 30.09 2011-02-15 06:24:33.000 046 33327.29 310.52 2357.40 30.09 2011-02-15 06:24:34.000 046 33327.32 310.53 2357.38 30.09 2011-02-15 06:24:35.000 046 33327.47 310.56 2357.39 30.09 2011-02-15 06:24:36.000 046 33327.47 310.48 2357.32 30.09 2011-02-15 06:24:37.000 046 33327.48 310.51 2357.30 30.09 2011-02-15 06:24:38.000 046 33327.51 310.50 2357.25 30.09 2011-02-15 06:24:39.000 046 33327.58 310.54 2357.20 30.09 2011-02-15 06:24:40.000 046 33327.59 310.51 2357.21 30.09 2011-02-15 06:24:41.000 046 33327.71 310.57 2357.21 30.09 2011-02-15 06:24:42.000 046 33327.59 310.56 2357.29 30.09 2011-02-15 06:24:43.000 046 33327.69 310.52 2357.25 30.09 2011-02-15 06:24:44.000 046 33327.61 310.53 2357.22 30.09 2011-02-15 06:24:45.000 046 33327.63 310.56 2357.20 30.09 2011-02-15 06:24:46.000 046 33327.55 310.56 2357.07 30.09 2011-02-15 06:24:47.000 046 33327.63 310.58 2357.13 30.09 2011-02-15 06:24:48.000 046 33327.61 310.57 2357.16 30.09 2011-02-15 06:24:49.000 046 33327.61 310.54 2357.15 30.09 2011-02-15 06:24:50.000 046 33327.44 310.51 2356.99 30.09 2011-02-15 06:24:51.000 046 33327.55 310.53 2357.10 30.09 2011-02-15 06:24:52.000 046 33327.43 310.54 2357.10 30.09 2011-02-15 06:24:53.000 046 33327.41 310.56 2357.12 30.09 2011-02-15 06:24:54.000 046 33327.26 310.54 2357.11 30.09 2011-02-15 06:24:55.000 046 33327.22 310.51 2357.08 30.09 2011-02-15 06:24:56.000 046 33327.16 310.54 2357.00 30.09 2011-02-15 06:24:57.000 046 33327.10 310.51 2357.17 30.09 2011-02-15 06:24:58.000 046 33327.13 310.52 2357.20 30.09 2011-02-15 06:24:59.000 046 33327.17 310.51 2357.09 30.09 2011-02-15 06:25:00.000 046 33327.11 310.52 2357.19 30.09 2011-02-15 06:25:01.000 046 33327.12 310.50 2357.20 30.09 2011-02-15 06:25:02.000 046 33327.05 310.47 2357.28 30.09 2011-02-15 06:25:03.000 046 33327.01 310.51 2357.28 30.09 2011-02-15 06:25:04.000 046 33327.06 310.50 2357.21 30.09 2011-02-15 06:25:05.000 046 33327.09 310.50 2357.25 30.09 2011-02-15 06:25:06.000 046 33327.13 310.53 2357.19 30.09 2011-02-15 06:25:07.000 046 33327.06 310.54 2357.25 30.09 2011-02-15 06:25:08.000 046 33327.06 310.50 2357.38 30.09 2011-02-15 06:25:09.000 046 33327.19 310.52 2357.26 30.09 2011-02-15 06:25:10.000 046 33327.09 310.53 2357.27 30.09 2011-02-15 06:25:11.000 046 33327.14 310.57 2357.29 30.09 2011-02-15 06:25:12.000 046 33327.12 310.58 2357.28 30.09 2011-02-15 06:25:13.000 046 33327.19 310.50 2357.23 30.09 2011-02-15 06:25:14.000 046 33327.22 310.56 2357.30 30.09 2011-02-15 06:25:15.000 046 33327.21 310.57 2357.34 30.09 2011-02-15 06:25:16.000 046 33327.24 310.54 2357.27 30.09 2011-02-15 06:25:17.000 046 33327.26 310.54 2357.28 30.09 2011-02-15 06:25:18.000 046 33327.29 310.56 2357.30 30.09 2011-02-15 06:25:19.000 046 33327.19 310.53 2357.29 30.09 2011-02-15 06:25:20.000 046 33327.39 310.55 2357.30 30.09 2011-02-15 06:25:21.000 046 33327.40 310.51 2357.29 30.09 2011-02-15 06:25:22.000 046 33327.42 310.51 2357.36 30.09 2011-02-15 06:25:23.000 046 33327.39 310.53 2357.30 30.09 2011-02-15 06:25:24.000 046 33327.49 310.46 2357.26 30.09 2011-02-15 06:25:25.000 046 33327.45 310.48 2357.29 30.09 2011-02-15 06:25:26.000 046 33327.40 310.42 2357.26 30.09 2011-02-15 06:25:27.000 046 33327.50 310.43 2357.24 30.09 2011-02-15 06:25:28.000 046 33327.51 310.42 2357.29 30.09 2011-02-15 06:25:29.000 046 33327.40 310.46 2357.20 30.09 2011-02-15 06:25:30.000 046 33327.38 310.42 2357.20 30.09 2011-02-15 06:25:31.000 046 33327.46 310.38 2357.20 30.09 2011-02-15 06:25:32.000 046 33327.32 310.41 2357.28 30.09 2011-02-15 06:25:33.000 046 33327.26 310.46 2357.22 30.09 2011-02-15 06:25:34.000 046 33327.24 310.42 2357.24 30.09 2011-02-15 06:25:35.000 046 33327.14 310.47 2357.20 30.09 2011-02-15 06:25:36.000 046 33327.17 310.44 2357.32 30.09 2011-02-15 06:25:37.000 046 33327.20 310.45 2357.25 30.09 2011-02-15 06:25:38.000 046 33327.04 310.45 2357.20 30.09 2011-02-15 06:25:39.000 046 33327.16 310.46 2357.34 30.09 2011-02-15 06:25:40.000 046 33327.15 310.46 2357.34 30.09 2011-02-15 06:25:41.000 046 33327.08 310.47 2357.27 30.09 2011-02-15 06:25:42.000 046 33327.04 310.44 2357.19 30.09 2011-02-15 06:25:43.000 046 33327.08 310.44 2357.33 30.09 2011-02-15 06:25:44.000 046 33327.09 310.44 2357.34 30.09 2011-02-15 06:25:45.000 046 33327.11 310.46 2357.35 30.09 2011-02-15 06:25:46.000 046 33327.12 310.45 2357.43 30.09 2011-02-15 06:25:47.000 046 33327.17 310.44 2357.41 30.09 2011-02-15 06:25:48.000 046 33327.11 310.47 2357.36 30.09 2011-02-15 06:25:49.000 046 33327.16 310.46 2357.41 30.09 2011-02-15 06:25:50.000 046 33327.07 310.48 2357.42 30.09 2011-02-15 06:25:51.000 046 33327.15 310.50 2357.44 30.09 2011-02-15 06:25:52.000 046 33327.22 310.51 2357.41 30.09 2011-02-15 06:25:53.000 046 33327.21 310.51 2357.38 30.09 2011-02-15 06:25:54.000 046 33327.18 310.49 2357.41 30.09 2011-02-15 06:25:55.000 046 33327.12 310.53 2357.36 30.09 2011-02-15 06:25:56.000 046 33327.15 310.57 2357.41 30.09 2011-02-15 06:25:57.000 046 33327.16 310.57 2357.41 30.09 2011-02-15 06:25:58.000 046 33327.15 310.57 2357.44 30.09 2011-02-15 06:25:59.000 046 33327.22 310.61 2357.53 30.09 2011-02-15 06:26:00.000 046 33327.29 310.65 2357.47 30.09 2011-02-15 06:26:01.000 046 33327.18 310.66 2357.41 30.09 2011-02-15 06:26:02.000 046 33327.30 310.70 2357.36 30.09 2011-02-15 06:26:03.000 046 33327.22 310.73 2357.46 30.09 2011-02-15 06:26:04.000 046 33327.24 310.73 2357.45 30.09 2011-02-15 06:26:05.000 046 33327.29 310.72 2357.52 30.08 2011-02-15 06:26:06.000 046 33327.23 310.69 2357.55 30.09 2011-02-15 06:26:07.000 046 33327.23 310.74 2357.42 30.08 2011-02-15 06:26:08.000 046 33327.34 310.72 2357.45 30.09 2011-02-15 06:26:09.000 046 33327.25 310.81 2357.42 30.08 2011-02-15 06:26:10.000 046 33327.29 310.77 2357.42 30.08 2011-02-15 06:26:11.000 046 33327.32 310.78 2357.36 30.08 2011-02-15 06:26:12.000 046 33327.22 310.77 2357.44 30.08 2011-02-15 06:26:13.000 046 33327.25 310.78 2357.50 30.08 2011-02-15 06:26:14.000 046 33327.19 310.79 2357.50 30.08 2011-02-15 06:26:15.000 046 33327.10 310.80 2357.45 30.08 2011-02-15 06:26:16.000 046 33327.01 310.79 2357.47 30.08 2011-02-15 06:26:17.000 046 33327.03 310.83 2357.43 30.08 2011-02-15 06:26:18.000 046 33326.96 310.82 2357.47 30.08 2011-02-15 06:26:19.000 046 33326.91 310.80 2357.53 30.08 2011-02-15 06:26:20.000 046 33326.91 310.77 2357.45 30.08 2011-02-15 06:26:21.000 046 33326.85 310.77 2357.50 30.08 2011-02-15 06:26:22.000 046 33326.89 310.79 2357.50 30.08 2011-02-15 06:26:23.000 046 33326.76 310.86 2357.59 30.08 2011-02-15 06:26:24.000 046 33326.76 310.81 2357.62 30.08 2011-02-15 06:26:25.000 046 33326.74 310.81 2357.62 30.08 2011-02-15 06:26:26.000 046 33326.89 310.84 2357.63 30.08 2011-02-15 06:26:27.000 046 33326.77 310.83 2357.69 30.08 2011-02-15 06:26:28.000 046 33326.79 310.82 2357.72 30.08 2011-02-15 06:26:29.000 046 33326.88 310.81 2357.72 30.08 2011-02-15 06:26:30.000 046 33326.87 310.80 2357.69 30.08 2011-02-15 06:26:31.000 046 33326.78 310.81 2357.69 30.08 2011-02-15 06:26:32.000 046 33327.00 310.74 2357.72 30.08 2011-02-15 06:26:33.000 046 33326.91 310.78 2357.70 30.08 2011-02-15 06:26:34.000 046 33326.89 310.78 2357.69 30.08 2011-02-15 06:26:35.000 046 33326.91 310.75 2357.72 30.08 2011-02-15 06:26:36.000 046 33327.07 310.77 2357.74 30.08 2011-02-15 06:26:37.000 046 33327.01 310.75 2357.69 30.08 2011-02-15 06:26:38.000 046 33327.07 310.71 2357.72 30.08 2011-02-15 06:26:39.000 046 33327.06 310.67 2357.77 30.08 2011-02-15 06:26:40.000 046 33327.07 310.67 2357.79 30.08 2011-02-15 06:26:41.000 046 33327.18 310.63 2357.75 30.08 2011-02-15 06:26:42.000 046 33327.28 310.64 2357.69 30.08 2011-02-15 06:26:43.000 046 33327.24 310.56 2357.63 30.08 2011-02-15 06:26:44.000 046 33327.41 310.55 2357.68 30.08 2011-02-15 06:26:45.000 046 33327.47 310.55 2357.66 30.08 2011-02-15 06:26:46.000 046 33327.47 310.52 2357.66 30.08 2011-02-15 06:26:47.000 046 33327.61 310.53 2357.61 30.08 2011-02-15 06:26:48.000 046 33327.63 310.51 2357.63 30.08 2011-02-15 06:26:49.000 046 33327.62 310.48 2357.63 30.08 2011-02-15 06:26:50.000 046 33327.71 310.44 2357.64 30.08 2011-02-15 06:26:51.000 046 33327.79 310.48 2357.59 30.08 2011-02-15 06:26:52.000 046 33327.77 310.48 2357.57 30.08 2011-02-15 06:26:53.000 046 33327.79 310.51 2357.52 30.08 2011-02-15 06:26:54.000 046 33327.78 310.53 2357.50 30.08 2011-02-15 06:26:55.000 046 33327.77 310.56 2357.57 30.08 2011-02-15 06:26:56.000 046 33327.71 310.56 2357.53 30.08 2011-02-15 06:26:57.000 046 33327.74 310.59 2357.52 30.08 2011-02-15 06:26:58.000 046 33327.73 310.60 2357.45 30.08 2011-02-15 06:26:59.000 046 33327.73 310.66 2357.53 30.08 2011-02-15 06:27:00.000 046 33327.65 310.65 2357.49 30.08 2011-02-15 06:27:01.000 046 33327.62 310.65 2357.42 30.08 2011-02-15 06:27:02.000 046 33327.56 310.67 2357.35 30.08 2011-02-15 06:27:03.000 046 33327.68 310.68 2357.48 30.08 2011-02-15 06:27:04.000 046 33327.49 310.67 2357.47 30.08 2011-02-15 06:27:05.000 046 33327.44 310.74 2357.50 30.08 2011-02-15 06:27:06.000 046 33327.40 310.70 2357.53 30.08 2011-02-15 06:27:07.000 046 33327.39 310.74 2357.50 30.08 2011-02-15 06:27:08.000 046 33327.38 310.74 2357.57 30.08 2011-02-15 06:27:09.000 046 33327.27 310.69 2357.50 30.08 2011-02-15 06:27:10.000 046 33327.25 310.72 2357.58 30.08 2011-02-15 06:27:11.000 046 33327.28 310.77 2357.57 30.08 2011-02-15 06:27:12.000 046 33327.27 310.78 2357.63 30.08 2011-02-15 06:27:13.000 046 33327.19 310.81 2357.53 30.08 2011-02-15 06:27:14.000 046 33327.35 310.77 2357.60 30.08 2011-02-15 06:27:15.000 046 33327.24 310.82 2357.60 30.08 2011-02-15 06:27:16.000 046 33327.20 310.79 2357.62 30.08 2011-02-15 06:27:17.000 046 33327.21 310.82 2357.70 30.08 2011-02-15 06:27:18.000 046 33327.20 310.84 2357.65 30.08 2011-02-15 06:27:19.000 046 33327.16 310.80 2357.73 30.08 2011-02-15 06:27:20.000 046 33327.17 310.89 2357.75 30.08 2011-02-15 06:27:21.000 046 33327.14 310.84 2357.66 30.08 2011-02-15 06:27:22.000 046 33327.06 310.90 2357.68 30.08 2011-02-15 06:27:23.000 046 33327.13 310.89 2357.81 30.08 2011-02-15 06:27:24.000 046 33327.13 310.92 2357.79 30.08 2011-02-15 06:27:25.000 046 33327.10 310.90 2357.72 30.08 2011-02-15 06:27:26.000 046 33327.06 310.93 2357.69 30.08 2011-02-15 06:27:27.000 046 33327.09 310.97 2357.86 30.08 2011-02-15 06:27:28.000 046 33327.05 310.97 2357.81 30.08 2011-02-15 06:27:29.000 046 33327.06 310.94 2357.87 30.08 2011-02-15 06:27:30.000 046 33327.10 310.94 2357.92 30.08 2011-02-15 06:27:31.000 046 33327.12 310.93 2357.89 30.08 2011-02-15 06:27:32.000 046 33327.09 310.97 2357.85 30.08 2011-02-15 06:27:33.000 046 33327.07 310.92 2357.93 30.08 2011-02-15 06:27:34.000 046 33327.11 310.92 2357.88 30.08 2011-02-15 06:27:35.000 046 33327.03 310.97 2357.83 30.08 2011-02-15 06:27:36.000 046 33327.12 310.94 2357.97 30.08 2011-02-15 06:27:37.000 046 33327.07 310.97 2357.97 30.08 2011-02-15 06:27:38.000 046 33327.11 310.95 2357.89 30.08 2011-02-15 06:27:39.000 046 33327.09 310.91 2357.88 30.08 2011-02-15 06:27:40.000 046 33327.10 310.93 2357.88 30.08 2011-02-15 06:27:41.000 046 33327.14 310.92 2357.88 30.08 2011-02-15 06:27:42.000 046 33327.10 310.92 2357.95 30.08 2011-02-15 06:27:43.000 046 33327.16 310.93 2358.00 30.08 2011-02-15 06:27:44.000 046 33327.21 310.89 2357.96 30.08 2011-02-15 06:27:45.000 046 33327.22 310.90 2358.04 30.08 2011-02-15 06:27:46.000 046 33327.13 310.89 2357.95 30.08 2011-02-15 06:27:47.000 046 33327.13 310.92 2357.93 30.08 2011-02-15 06:27:48.000 046 33327.18 310.85 2357.94 30.08 2011-02-15 06:27:49.000 046 33327.21 310.89 2358.01 30.08 2011-02-15 06:27:50.000 046 33327.06 310.91 2358.02 30.08 2011-02-15 06:27:51.000 046 33327.19 310.88 2357.98 30.08 2011-02-15 06:27:52.000 046 33327.19 310.86 2358.01 30.08 2011-02-15 06:27:53.000 046 33327.11 310.85 2357.93 30.08 2011-02-15 06:27:54.000 046 33327.28 310.84 2357.91 30.08 2011-02-15 06:27:55.000 046 33327.28 310.85 2357.96 30.08 2011-02-15 06:27:56.000 046 33327.16 310.89 2358.04 30.08 2011-02-15 06:27:57.000 046 33327.24 310.82 2358.03 30.08 2011-02-15 06:27:58.000 046 33327.25 310.77 2358.03 30.08 2011-02-15 06:27:59.000 046 33327.22 310.79 2357.96 30.08 2011-02-15 06:28:00.000 046 33327.28 310.84 2357.98 30.08 2011-02-15 06:28:01.000 046 33327.20 310.82 2357.97 30.08 2011-02-15 06:28:02.000 046 33327.23 310.84 2357.97 30.08 2011-02-15 06:28:03.000 046 33327.29 310.77 2357.89 30.08 2011-02-15 06:28:04.000 046 33327.22 310.78 2357.96 30.08 2011-02-15 06:28:05.000 046 33327.31 310.79 2357.99 30.08 2011-02-15 06:28:06.000 046 33327.26 310.78 2357.95 30.08 2011-02-15 06:28:07.000 046 33327.22 310.80 2358.00 30.08 2011-02-15 06:28:08.000 046 33327.13 310.78 2357.93 30.08 2011-02-15 06:28:09.000 046 33327.31 310.80 2357.91 30.08 2011-02-15 06:28:10.000 046 33327.19 310.76 2357.86 30.08 2011-02-15 06:28:11.000 046 33327.24 310.73 2357.94 30.08 2011-02-15 06:28:12.000 046 33327.21 310.75 2357.91 30.08 2011-02-15 06:28:13.000 046 33327.32 310.75 2357.89 30.08 2011-02-15 06:28:14.000 046 33327.29 310.72 2357.95 30.08 2011-02-15 06:28:15.000 046 33327.25 310.71 2357.88 30.08 2011-02-15 06:28:16.000 046 33327.32 310.72 2357.94 30.08 2011-02-15 06:28:17.000 046 33327.38 310.75 2358.01 30.08 2011-02-15 06:28:18.000 046 33327.21 310.71 2357.93 30.08 2011-02-15 06:28:19.000 046 33327.22 310.68 2358.03 30.08 2011-02-15 06:28:20.000 046 33327.29 310.69 2357.88 30.08 2011-02-15 06:28:21.000 046 33327.26 310.73 2357.97 30.08 2011-02-15 06:28:22.000 046 33327.24 310.71 2357.86 30.08 2011-02-15 06:28:23.000 046 33327.26 310.70 2357.85 30.08 2011-02-15 06:28:24.000 046 33327.22 310.67 2357.90 30.08 2011-02-15 06:28:25.000 046 33327.22 310.70 2357.94 30.08 2011-02-15 06:28:26.000 046 33327.22 310.69 2357.94 30.08 2011-02-15 06:28:27.000 046 33327.12 310.69 2357.91 30.08 2011-02-15 06:28:28.000 046 33327.15 310.67 2357.89 30.08 2011-02-15 06:28:29.000 046 33327.15 310.70 2357.93 30.08 2011-02-15 06:28:30.000 046 33327.16 310.73 2357.99 30.08 2011-02-15 06:28:31.000 046 33327.19 310.70 2357.89 30.08 2011-02-15 06:28:32.000 046 33327.06 310.74 2357.93 30.08 2011-02-15 06:28:33.000 046 33327.06 310.73 2358.00 30.08 2011-02-15 06:28:34.000 046 33327.09 310.74 2357.94 30.08 2011-02-15 06:28:35.000 046 33327.10 310.79 2358.01 30.08 2011-02-15 06:28:36.000 046 33326.96 310.77 2358.00 30.08 2011-02-15 06:28:37.000 046 33327.00 310.76 2358.01 30.08 2011-02-15 06:28:38.000 046 33327.07 310.78 2357.95 30.08 2011-02-15 06:28:39.000 046 33327.06 310.77 2358.04 30.08 2011-02-15 06:28:40.000 046 33327.01 310.73 2358.04 30.08 2011-02-15 06:28:41.000 046 33327.04 310.71 2358.02 30.08 2011-02-15 06:28:42.000 046 33327.04 310.69 2358.05 30.08 2011-02-15 06:28:43.000 046 33327.11 310.72 2358.02 30.08 2011-02-15 06:28:44.000 046 33327.16 310.72 2358.09 30.08 2011-02-15 06:28:45.000 046 33327.17 310.64 2357.99 30.08 2011-02-15 06:28:46.000 046 33327.18 310.59 2358.04 30.08 2011-02-15 06:28:47.000 046 33327.09 310.66 2357.98 30.08 2011-02-15 06:28:48.000 046 33327.21 310.62 2358.12 30.08 2011-02-15 06:28:49.000 046 33327.24 310.57 2358.00 30.08 2011-02-15 06:28:50.000 046 33327.16 310.55 2358.07 30.08 2011-02-15 06:28:51.000 046 33327.22 310.49 2358.01 30.08 2011-02-15 06:28:52.000 046 33327.23 310.49 2358.04 30.08 2011-02-15 06:28:53.000 046 33327.26 310.51 2358.02 30.08 2011-02-15 06:28:54.000 046 33327.26 310.51 2358.04 30.08 2011-02-15 06:28:55.000 046 33327.25 310.43 2357.95 30.08 2011-02-15 06:28:56.000 046 33327.34 310.46 2358.06 30.08 2011-02-15 06:28:57.000 046 33327.39 310.44 2357.92 30.08 2011-02-15 06:28:58.000 046 33327.41 310.43 2357.96 30.08 2011-02-15 06:28:59.000 046 33327.36 310.43 2358.07 30.08 2011-02-15 06:29:00.000 046 33327.44 310.43 2357.94 30.08 2011-02-15 06:29:01.000 046 33327.46 310.48 2358.00 30.08 2011-02-15 06:29:02.000 046 33327.65 310.47 2358.07 30.08 2011-02-15 06:29:03.000 046 33327.48 310.45 2357.99 30.08 2011-02-15 06:29:04.000 046 33327.50 310.44 2357.97 30.08 2011-02-15 06:29:05.000 046 33327.63 310.49 2358.01 30.08 2011-02-15 06:29:06.000 046 33327.63 310.45 2357.97 30.08 2011-02-15 06:29:07.000 046 33327.65 310.47 2358.03 30.08 2011-02-15 06:29:08.000 046 33327.82 310.47 2358.00 30.08 2011-02-15 06:29:09.000 046 33327.74 310.48 2358.01 30.08 2011-02-15 06:29:10.000 046 33327.77 310.49 2357.98 30.08 2011-02-15 06:29:11.000 046 33327.83 310.46 2357.99 30.08 2011-02-15 06:29:12.000 046 33327.81 310.52 2357.99 30.08 2011-02-15 06:29:13.000 046 33327.76 310.52 2357.94 30.08 2011-02-15 06:29:14.000 046 33327.77 310.55 2358.00 30.08 2011-02-15 06:29:15.000 046 33327.77 310.58 2357.99 30.08 2011-02-15 06:29:16.000 046 33327.76 310.59 2357.95 30.08 2011-02-15 06:29:17.000 046 33327.69 310.61 2358.05 30.08 2011-02-15 06:29:18.000 046 33327.71 310.65 2358.00 30.08 2011-02-15 06:29:19.000 046 33327.63 310.65 2357.98 30.08 2011-02-15 06:29:20.000 046 33327.57 310.71 2358.01 30.08 2011-02-15 06:29:21.000 046 33327.63 310.76 2358.06 30.08 2011-02-15 06:29:22.000 046 33327.56 310.75 2358.10 30.08 2011-02-15 06:29:23.000 046 33327.52 310.77 2358.08 30.08 2011-02-15 06:29:24.000 046 33327.53 310.86 2358.01 30.08 2011-02-15 06:29:25.000 046 33327.40 310.86 2357.99 30.08 2011-02-15 06:29:26.000 046 33327.44 310.87 2358.15 30.08 2011-02-15 06:29:27.000 046 33327.40 310.95 2358.09 30.08 2011-02-15 06:29:28.000 046 33327.36 310.93 2358.15 30.08 2011-02-15 06:29:29.000 046 33327.40 310.94 2358.16 30.08 2011-02-15 06:29:30.000 046 33327.34 311.00 2358.11 30.08 2011-02-15 06:29:31.000 046 33327.32 310.99 2358.18 30.08 2011-02-15 06:29:32.000 046 33327.23 311.08 2358.21 30.08 2011-02-15 06:29:33.000 046 33327.28 311.05 2358.21 30.08 2011-02-15 06:29:34.000 046 33327.19 311.03 2358.26 30.08 2011-02-15 06:29:35.000 046 33327.12 311.06 2358.26 30.08 2011-02-15 06:29:36.000 046 33327.13 311.06 2358.20 30.08 2011-02-15 06:29:37.000 046 33327.15 311.08 2358.20 30.08 2011-02-15 06:29:38.000 046 33327.09 311.09 2358.39 30.08 2011-02-15 06:29:39.000 046 33327.18 311.07 2358.37 30.08 2011-02-15 06:29:40.000 046 33327.12 311.06 2358.40 30.08 2011-02-15 06:29:41.000 046 33327.15 311.03 2358.37 30.08 2011-02-15 06:29:42.000 046 33327.11 310.99 2358.38 30.08 2011-02-15 06:29:43.000 046 33327.10 311.03 2358.44 30.08 2011-02-15 06:29:44.000 046 33327.14 311.00 2358.32 30.08 2011-02-15 06:29:45.000 046 33327.25 310.97 2358.41 30.08 2011-02-15 06:29:46.000 046 33327.21 310.95 2358.38 30.08 2011-02-15 06:29:47.000 046 33327.25 310.94 2358.45 30.08 2011-02-15 06:29:48.000 046 33327.24 310.98 2358.41 30.08 2011-02-15 06:29:49.000 046 33327.20 310.92 2358.44 30.08 2011-02-15 06:29:50.000 046 33327.31 310.90 2358.43 30.08 2011-02-15 06:29:51.000 046 33327.42 310.86 2358.48 30.08 2011-02-15 06:29:52.000 046 33327.25 310.89 2358.44 30.08 2011-02-15 06:29:53.000 046 33327.35 310.88 2358.44 30.08 2011-02-15 06:29:54.000 046 33327.40 310.88 2358.39 30.08 2011-02-15 06:29:55.000 046 33327.40 310.89 2358.44 30.08 2011-02-15 06:29:56.000 046 33327.31 310.90 2358.49 30.08 2011-02-15 06:29:57.000 046 33327.41 310.93 2358.41 30.08 2011-02-15 06:29:58.000 046 33327.41 310.91 2358.49 30.08 2011-02-15 06:29:59.000 046 33327.41 310.93 2358.43 30.08 2011-02-15 06:30:00.000 046 33327.47 310.96 2358.51 30.08 2011-02-15 06:30:01.000 046 33327.37 310.90 2358.46 30.08 2011-02-15 06:30:02.000 046 33327.44 310.90 2358.51 30.08 2011-02-15 06:30:03.000 046 33327.54 310.96 2358.44 30.08 2011-02-15 06:30:04.000 046 33327.48 310.93 2358.44 30.08 2011-02-15 06:30:05.000 046 33327.51 310.92 2358.36 30.08 2011-02-15 06:30:06.000 046 33327.54 310.93 2358.47 30.08 2011-02-15 06:30:07.000 046 33327.53 310.97 2358.43 30.08 2011-02-15 06:30:08.000 046 33327.61 310.98 2358.49 30.08 2011-02-15 06:30:09.000 046 33327.59 311.00 2358.42 30.08 2011-02-15 06:30:10.000 046 33327.54 310.99 2358.40 30.08 2011-02-15 06:30:11.000 046 33327.55 311.02 2358.51 30.08 2011-02-15 06:30:12.000 046 33327.52 311.01 2358.40 30.08 2011-02-15 06:30:13.000 046 33327.51 311.05 2358.37 30.08 2011-02-15 06:30:14.000 046 33327.46 311.00 2358.49 30.08 2011-02-15 06:30:15.000 046 33327.43 311.07 2358.36 30.08 2011-02-15 06:30:16.000 046 33327.44 311.04 2358.34 30.08 2011-02-15 06:30:17.000 046 33327.41 311.05 2358.41 30.08 2011-02-15 06:30:18.000 046 33327.35 311.04 2358.41 30.08 2011-02-15 06:30:19.000 046 33327.25 311.02 2358.33 30.08 2011-02-15 06:30:20.000 046 33327.31 310.99 2358.46 30.08 2011-02-15 06:30:21.000 046 33327.18 310.98 2358.42 30.08 2011-02-15 06:30:22.000 046 33327.28 310.97 2358.37 30.08 2011-02-15 06:30:23.000 046 33327.32 310.96 2358.53 30.08 2011-02-15 06:30:24.000 046 33327.19 310.98 2358.41 30.08 2011-02-15 06:30:25.000 046 33327.24 310.97 2358.45 30.08 2011-02-15 06:30:26.000 046 33327.29 310.99 2358.49 30.08 2011-02-15 06:30:27.000 046 33327.21 310.93 2358.41 30.08 2011-02-15 06:30:28.000 046 33327.21 310.94 2358.42 30.08 2011-02-15 06:30:29.000 046 33327.21 310.88 2358.49 30.08 2011-02-15 06:30:30.000 046 33327.25 310.95 2358.51 30.08 2011-02-15 06:30:31.000 046 33327.23 310.92 2358.45 30.08 2011-02-15 06:30:32.000 046 33327.21 310.95 2358.47 30.08 2011-02-15 06:30:33.000 046 33327.21 310.94 2358.47 30.08 2011-02-15 06:30:34.000 046 33327.34 310.92 2358.45 30.08 2011-02-15 06:30:35.000 046 33327.23 310.88 2358.43 30.08 2011-02-15 06:30:36.000 046 33327.25 310.92 2358.48 30.08 2011-02-15 06:30:37.000 046 33327.25 310.87 2358.49 30.08 2011-02-15 06:30:38.000 046 33327.26 310.84 2358.50 30.08 2011-02-15 06:30:39.000 046 33327.29 310.86 2358.52 30.08 2011-02-15 06:30:40.000 046 33327.37 310.85 2358.50 30.08 2011-02-15 06:30:41.000 046 33327.27 310.83 2358.47 30.08 2011-02-15 06:30:42.000 046 33327.34 310.82 2358.39 30.08 2011-02-15 06:30:43.000 046 33327.31 310.83 2358.41 30.08 2011-02-15 06:30:44.000 046 33327.40 310.81 2358.44 30.08 2011-02-15 06:30:45.000 046 33327.40 310.78 2358.49 30.08 2011-02-15 06:30:46.000 046 33327.53 310.82 2358.38 30.08 2011-02-15 06:30:47.000 046 33327.40 310.78 2358.47 30.08 2011-02-15 06:30:48.000 046 33327.41 310.78 2358.49 30.08 2011-02-15 06:30:49.000 046 33327.47 310.81 2358.47 30.08 2011-02-15 06:30:50.000 046 33327.47 310.78 2358.41 30.08 2011-02-15 06:30:51.000 046 33327.48 310.81 2358.43 30.08 2011-02-15 06:30:52.000 046 33327.43 310.80 2358.50 30.08 2011-02-15 06:30:53.000 046 33327.47 310.78 2358.50 30.08 2011-02-15 06:30:54.000 046 33327.47 310.82 2358.44 30.08 2011-02-15 06:30:55.000 046 33327.54 310.85 2358.47 30.08 2011-02-15 06:30:56.000 046 33327.62 310.85 2358.49 30.08 2011-02-15 06:30:57.000 046 33327.44 310.84 2358.45 30.08 2011-02-15 06:30:58.000 046 33327.66 310.89 2358.45 30.08 2011-02-15 06:30:59.000 046 33327.59 310.89 2358.44 30.08 2011-02-15 06:31:00.000 046 33327.57 310.92 2358.44 30.08 2011-02-15 06:31:01.000 046 33327.64 310.92 2358.48 30.08 2011-02-15 06:31:02.000 046 33327.64 310.92 2358.38 30.08 2011-02-15 06:31:03.000 046 33327.72 310.90 2358.42 30.08 2011-02-15 06:31:04.000 046 33327.65 310.92 2358.41 30.08 2011-02-15 06:31:05.000 046 33327.64 310.92 2358.41 30.08 2011-02-15 06:31:06.000 046 33327.56 310.92 2358.47 30.08 2011-02-15 06:31:07.000 046 33327.56 310.89 2358.47 30.08 2011-02-15 06:31:08.000 046 33327.62 310.90 2358.43 30.08 2011-02-15 06:31:09.000 046 33327.72 310.90 2358.40 30.08 2011-02-15 06:31:10.000 046 33327.71 310.90 2358.37 30.08 2011-02-15 06:31:11.000 046 33327.62 310.90 2358.38 30.08 2011-02-15 06:31:12.000 046 33327.54 310.87 2358.43 30.08 2011-02-15 06:31:13.000 046 33327.65 310.87 2358.46 30.08 2011-02-15 06:31:14.000 046 33327.57 310.88 2358.41 30.08 2011-02-15 06:31:15.000 046 33327.66 310.87 2358.44 30.08 2011-02-15 06:31:16.000 046 33327.72 310.83 2358.44 30.08 2011-02-15 06:31:17.000 046 33327.72 310.78 2358.46 30.08 2011-02-15 06:31:18.000 046 33327.75 310.83 2358.37 30.08 2011-02-15 06:31:19.000 046 33327.66 310.82 2358.46 30.08 2011-02-15 06:31:20.000 046 33327.69 310.85 2358.34 30.08 2011-02-15 06:31:21.000 046 33327.70 310.78 2358.37 30.08 2011-02-15 06:31:22.000 046 33327.74 310.81 2358.35 30.08 2011-02-15 06:31:23.000 046 33327.63 310.81 2358.34 30.08 2011-02-15 06:31:24.000 046 33327.66 310.81 2358.39 30.08 2011-02-15 06:31:25.000 046 33327.65 310.82 2358.44 30.08 2011-02-15 06:31:26.000 046 33327.62 310.79 2358.41 30.08 2011-02-15 06:31:27.000 046 33327.65 310.84 2358.40 30.08 2011-02-15 06:31:28.000 046 33327.53 310.85 2358.43 30.08 2011-02-15 06:31:29.000 046 33327.59 310.82 2358.47 30.08 2011-02-15 06:31:30.000 046 33327.53 310.82 2358.47 30.08 2011-02-15 06:31:31.000 046 33327.55 310.86 2358.40 30.08 2011-02-15 06:31:32.000 046 33327.57 310.87 2358.36 30.08 2011-02-15 06:31:33.000 046 33327.54 310.88 2358.45 30.08 2011-02-15 06:31:34.000 046 33327.66 310.93 2358.49 30.08 2011-02-15 06:31:35.000 046 33327.65 310.87 2358.51 30.08 2011-02-15 06:31:36.000 046 33327.56 310.87 2358.51 30.08 2011-02-15 06:31:37.000 046 33327.65 310.89 2358.51 30.08 2011-02-15 06:31:38.000 046 33327.74 310.90 2358.52 30.08 2011-02-15 06:31:39.000 046 33327.65 310.87 2358.55 30.08 2011-02-15 06:31:40.000 046 33327.81 310.92 2358.54 30.08 2011-02-15 06:31:41.000 046 33327.74 310.89 2358.49 30.08 2011-02-15 06:31:42.000 046 33327.83 310.90 2358.50 30.08 2011-02-15 06:31:43.000 046 33327.78 310.91 2358.52 30.08 2011-02-15 06:31:44.000 046 33327.75 310.94 2358.55 30.08 2011-02-15 06:31:45.000 046 33327.74 310.99 2358.49 30.08 2011-02-15 06:31:46.000 046 33327.70 311.01 2358.56 30.08 2011-02-15 06:31:47.000 046 33327.74 311.01 2358.52 30.08 2011-02-15 06:31:48.000 046 33327.69 311.03 2358.53 30.08 2011-02-15 06:31:49.000 046 33327.74 311.00 2358.50 30.08 2011-02-15 06:31:50.000 046 33327.75 310.99 2358.55 30.08 2011-02-15 06:31:51.000 046 33327.71 310.98 2358.55 30.08 2011-02-15 06:31:52.000 046 33327.77 310.98 2358.51 30.08 2011-02-15 06:31:53.000 046 33327.77 310.99 2358.51 30.08 2011-02-15 06:31:54.000 046 33327.81 310.97 2358.61 30.08 2011-02-15 06:31:55.000 046 33327.89 310.95 2358.50 30.08 2011-02-15 06:31:56.000 046 33327.91 310.98 2358.49 30.08 2011-02-15 06:31:57.000 046 33327.98 310.97 2358.56 30.08 2011-02-15 06:31:58.000 046 33327.97 310.92 2358.55 30.08 2011-02-15 06:31:59.000 046 33328.00 310.90 2358.53 30.08 2011-02-15 06:32:00.000 046 33328.02 310.90 2358.55 30.08 2011-02-15 06:32:01.000 046 33328.12 310.88 2358.47 30.08 2011-02-15 06:32:02.000 046 33327.93 310.86 2358.51 30.08 2011-02-15 06:32:03.000 046 33327.99 310.85 2358.41 30.08 2011-02-15 06:32:04.000 046 33327.90 310.84 2358.45 30.08 2011-02-15 06:32:05.000 046 33327.88 310.81 2358.50 30.08 2011-02-15 06:32:06.000 046 33327.84 310.86 2358.49 30.08 2011-02-15 06:32:07.000 046 33327.90 310.81 2358.49 30.08 2011-02-15 06:32:08.000 046 33327.92 310.84 2358.43 30.08 2011-02-15 06:32:09.000 046 33327.75 310.87 2358.49 30.08 2011-02-15 06:32:10.000 046 33327.87 310.79 2358.48 30.08 2011-02-15 06:32:11.000 046 33327.85 310.80 2358.49 30.08 2011-02-15 06:32:12.000 046 33327.93 310.82 2358.48 30.08 2011-02-15 06:32:13.000 046 33328.03 310.77 2358.54 30.08 2011-02-15 06:32:14.000 046 33328.05 310.83 2358.56 30.08 2011-02-15 06:32:15.000 046 33328.06 310.83 2358.54 30.08 2011-02-15 06:32:16.000 046 33328.09 310.83 2358.53 30.08 2011-02-15 06:32:17.000 046 33328.09 310.85 2358.57 30.08 2011-02-15 06:32:18.000 046 33328.14 310.81 2358.59 30.08 2011-02-15 06:32:19.000 046 33328.13 310.81 2358.53 30.08 2011-02-15 06:32:20.000 046 33328.14 310.86 2358.50 30.08 2011-02-15 06:32:21.000 046 33328.14 310.84 2358.56 30.08 2011-02-15 06:32:22.000 046 33328.17 310.85 2358.58 30.08 2011-02-15 06:32:23.000 046 33328.09 310.87 2358.55 30.08 2011-02-15 06:32:24.000 046 33328.11 310.85 2358.49 30.08 2011-02-15 06:32:25.000 046 33328.12 310.85 2358.58 30.08 2011-02-15 06:32:26.000 046 33328.13 310.84 2358.41 30.08 2011-02-15 06:32:27.000 046 33328.12 310.81 2358.51 30.08 2011-02-15 06:32:28.000 046 33328.02 310.82 2358.53 30.08 2011-02-15 06:32:29.000 046 33328.07 310.83 2358.50 30.08 2011-02-15 06:32:30.000 046 33327.96 310.86 2358.45 30.08 2011-02-15 06:32:31.000 046 33328.06 310.82 2358.49 30.08 2011-02-15 06:32:32.000 046 33328.19 310.82 2358.48 30.08 2011-02-15 06:32:33.000 046 33328.07 310.84 2358.45 30.08 2011-02-15 06:32:34.000 046 33328.10 310.82 2358.46 30.08 2011-02-15 06:32:35.000 046 33328.12 310.82 2358.45 30.08 2011-02-15 06:32:36.000 046 33328.09 310.86 2358.44 30.08 2011-02-15 06:32:37.000 046 33327.99 310.87 2358.44 30.08 2011-02-15 06:32:38.000 046 33328.05 310.84 2358.42 30.08 2011-02-15 06:32:39.000 046 33328.11 310.82 2358.41 30.08 2011-02-15 06:32:40.000 046 33328.07 310.81 2358.51 30.08 2011-02-15 06:32:41.000 046 33328.18 310.81 2358.49 30.08 2011-02-15 06:32:42.000 046 33328.16 310.83 2358.40 30.08 2011-02-15 06:32:43.000 046 33328.17 310.83 2358.51 30.08 2011-02-15 06:32:44.000 046 33328.16 310.84 2358.48 30.08 2011-02-15 06:32:45.000 046 33328.15 310.86 2358.40 30.08 2011-02-15 06:32:46.000 046 33328.08 310.87 2358.49 30.08 2011-02-15 06:32:47.000 046 33328.08 310.83 2358.43 30.08 2011-02-15 06:32:48.000 046 33328.02 310.85 2358.35 30.08 2011-02-15 06:32:49.000 046 33327.99 310.88 2358.37 30.08 2011-02-15 06:32:50.000 046 33328.04 310.88 2358.37 30.08 2011-02-15 06:32:51.000 046 33328.06 310.84 2358.37 30.08 2011-02-15 06:32:52.000 046 33328.02 310.83 2358.38 30.08 2011-02-15 06:32:53.000 046 33328.04 310.82 2358.34 30.08 2011-02-15 06:32:54.000 046 33328.06 310.78 2358.35 30.07 2011-02-15 06:32:55.000 046 33328.10 310.77 2358.35 30.08 2011-02-15 06:32:56.000 046 33328.12 310.74 2358.36 30.08 2011-02-15 06:32:57.000 046 33328.24 310.71 2358.41 30.07 2011-02-15 06:32:58.000 046 33328.24 310.71 2358.35 30.07 2011-02-15 06:32:59.000 046 33328.26 310.67 2358.29 30.07 2011-02-15 06:33:00.000 046 33328.36 310.56 2358.30 30.07 2011-02-15 06:33:01.000 046 33328.40 310.52 2358.29 30.07 2011-02-15 06:33:02.000 046 33328.42 310.52 2358.24 30.07 2011-02-15 06:33:03.000 046 33328.46 310.52 2358.21 30.07 2011-02-15 06:33:04.000 046 33328.54 310.46 2358.31 30.07 2011-02-15 06:33:05.000 046 33328.54 310.48 2358.20 30.07 2011-02-15 06:33:06.000 046 33328.64 310.45 2358.36 30.07 2011-02-15 06:33:07.000 046 33328.63 310.46 2358.25 30.07 2011-02-15 06:33:08.000 046 33328.62 310.41 2358.12 30.07 2011-02-15 06:33:09.000 046 33328.56 310.45 2358.13 30.07 2011-02-15 06:33:10.000 046 33328.58 310.49 2358.10 30.07 2011-02-15 06:33:11.000 046 33328.58 310.48 2358.13 30.07 2011-02-15 06:33:12.000 046 33328.58 310.46 2358.10 30.07 2011-02-15 06:33:13.000 046 33328.52 310.52 2358.04 30.07 2011-02-15 06:33:14.000 046 33328.54 310.51 2358.03 30.07 2011-02-15 06:33:15.000 046 33328.61 310.50 2358.03 30.07 2011-02-15 06:33:16.000 046 33328.45 310.54 2358.00 30.07 2011-02-15 06:33:17.000 046 33328.54 310.47 2357.96 30.07 2011-02-15 06:33:18.000 046 33328.56 310.52 2357.99 30.07 2011-02-15 06:33:19.000 046 33328.61 310.51 2358.05 30.07 2011-02-15 06:33:20.000 046 33328.59 310.52 2358.02 30.07 2011-02-15 06:33:21.000 046 33328.58 310.50 2357.99 30.07 2011-02-15 06:33:22.000 046 33328.67 310.51 2358.00 30.07 2011-02-15 06:33:23.000 046 33328.61 310.48 2358.03 30.07 2011-02-15 06:33:24.000 046 33328.68 310.51 2358.03 30.07 2011-02-15 06:33:25.000 046 33328.55 310.54 2358.05 30.07 2011-02-15 06:33:26.000 046 33328.61 310.50 2358.04 30.07 2011-02-15 06:33:27.000 046 33328.71 310.49 2358.02 30.07 2011-02-15 06:33:28.000 046 33328.80 310.47 2358.11 30.07 2011-02-15 06:33:29.000 046 33328.77 310.49 2358.10 30.07 2011-02-15 06:33:30.000 046 33328.77 310.51 2357.96 30.07 2011-02-15 06:33:31.000 046 33328.79 310.52 2357.97 30.07 2011-02-15 06:33:32.000 046 33328.77 310.51 2357.99 30.07 2011-02-15 06:33:33.000 046 33328.80 310.54 2357.98 30.07 2011-02-15 06:33:34.000 046 33328.84 310.55 2357.93 30.07 2011-02-15 06:33:35.000 046 33328.73 310.54 2357.91 30.07 2011-02-15 06:33:36.000 046 33328.68 310.59 2358.04 30.07 2011-02-15 06:33:37.000 046 33328.66 310.59 2358.00 30.07 2011-02-15 06:33:38.000 046 33328.69 310.52 2357.93 30.07 2011-02-15 06:33:39.000 046 33328.70 310.58 2357.89 30.07 2011-02-15 06:33:40.000 046 33328.65 310.54 2357.94 30.07 2011-02-15 06:33:41.000 046 33328.67 310.57 2357.98 30.07 2011-02-15 06:33:42.000 046 33328.67 310.52 2358.00 30.07 2011-02-15 06:33:43.000 046 33328.64 310.50 2357.93 30.07 2011-02-15 06:33:44.000 046 33328.72 310.50 2357.91 30.07 2011-02-15 06:33:45.000 046 33328.76 310.51 2357.91 30.07 2011-02-15 06:33:46.000 046 33328.87 310.49 2358.01 30.07 2011-02-15 06:33:47.000 046 33328.77 310.49 2357.99 30.07 2011-02-15 06:33:48.000 046 33328.75 310.51 2358.01 30.07 2011-02-15 06:33:49.000 046 33328.87 310.54 2357.97 30.07 2011-02-15 06:33:50.000 046 33328.83 310.54 2357.94 30.07 2011-02-15 06:33:51.000 046 33328.73 310.56 2357.99 30.07 2011-02-15 06:33:52.000 046 33328.82 310.58 2357.91 30.07 2011-02-15 06:33:53.000 046 33328.79 310.57 2357.93 30.07 2011-02-15 06:33:54.000 046 33328.79 310.58 2357.94 30.07 2011-02-15 06:33:55.000 046 33328.74 310.60 2357.90 30.07 2011-02-15 06:33:56.000 046 33328.74 310.60 2357.97 30.07 2011-02-15 06:33:57.000 046 33328.71 310.61 2357.97 30.07 2011-02-15 06:33:58.000 046 33328.64 310.61 2357.99 30.07 2011-02-15 06:33:59.000 046 33328.62 310.59 2357.94 30.07 2011-02-15 06:34:00.000 046 33328.68 310.53 2357.89 30.07 2011-02-15 06:34:01.000 046 33328.72 310.56 2357.97 30.07 2011-02-15 06:34:02.000 046 33328.67 310.56 2358.03 30.07 2011-02-15 06:34:03.000 046 33328.66 310.52 2357.94 30.07 2011-02-15 06:34:04.000 046 33328.69 310.47 2358.00 30.07 2011-02-15 06:34:05.000 046 33328.77 310.48 2357.94 30.07 2011-02-15 06:34:06.000 046 33328.67 310.48 2357.90 30.07 2011-02-15 06:34:07.000 046 33328.69 310.49 2357.97 30.07 2011-02-15 06:34:08.000 046 33328.76 310.47 2357.95 30.07 2011-02-15 06:34:09.000 046 33328.73 310.49 2357.97 30.07 2011-02-15 06:34:10.000 046 33328.74 310.45 2358.01 30.07 2011-02-15 06:34:11.000 046 33328.72 310.45 2357.94 30.07 2011-02-15 06:34:12.000 046 33328.71 310.52 2357.94 30.07 2011-02-15 06:34:13.000 046 33328.64 310.54 2357.95 30.07 2011-02-15 06:34:14.000 046 33328.56 310.54 2357.96 30.07 2011-02-15 06:34:15.000 046 33328.72 310.57 2357.91 30.07 2011-02-15 06:34:16.000 046 33328.65 310.58 2357.90 30.07 2011-02-15 06:34:17.000 046 33328.66 310.52 2357.90 30.07 2011-02-15 06:34:18.000 046 33328.69 310.58 2357.97 30.07 2011-02-15 06:34:19.000 046 33328.66 310.55 2357.95 30.07 2011-02-15 06:34:20.000 046 33328.63 310.56 2357.92 30.07 2011-02-15 06:34:21.000 046 33328.75 310.56 2357.98 30.07 2011-02-15 06:34:22.000 046 33328.66 310.51 2357.97 30.07 2011-02-15 06:34:23.000 046 33328.67 310.52 2357.95 30.07 2011-02-15 06:34:24.000 046 33328.73 310.47 2357.98 30.07 2011-02-15 06:34:25.000 046 33328.69 310.47 2357.91 30.07 2011-02-15 06:34:26.000 046 33328.68 310.48 2357.94 30.07 2011-02-15 06:34:27.000 046 33328.58 310.44 2357.99 30.07 2011-02-15 06:34:28.000 046 33328.63 310.43 2357.87 30.07 2011-02-15 06:34:29.000 046 33328.73 310.40 2357.93 30.07 2011-02-15 06:34:30.000 046 33328.74 310.50 2357.92 30.07 2011-02-15 06:34:31.000 046 33328.76 310.48 2357.96 30.07 2011-02-15 06:34:32.000 046 33328.75 310.47 2357.91 30.07 2011-02-15 06:34:33.000 046 33328.81 310.44 2357.93 30.07 2011-02-15 06:34:34.000 046 33328.84 310.44 2357.94 30.07 2011-02-15 06:34:35.000 046 33328.82 310.46 2357.82 30.07 2011-02-15 06:34:36.000 046 33328.88 310.46 2357.91 30.07 2011-02-15 06:34:37.000 046 33328.85 310.48 2357.86 30.07 2011-02-15 06:34:38.000 046 33328.84 310.50 2357.86 30.07 2011-02-15 06:34:39.000 046 33328.83 310.48 2357.78 30.07 2011-02-15 06:34:40.000 046 33328.96 310.49 2357.77 30.07 2011-02-15 06:34:41.000 046 33328.89 310.49 2357.72 30.07 2011-02-15 06:34:42.000 046 33328.89 310.43 2357.81 30.07 2011-02-15 06:34:43.000 046 33328.93 310.43 2357.72 30.07 2011-02-15 06:34:44.000 046 33328.99 310.41 2357.76 30.07 2011-02-15 06:34:45.000 046 33328.92 310.39 2357.66 30.07 2011-02-15 06:34:46.000 046 33329.05 310.41 2357.68 30.07 2011-02-15 06:34:47.000 046 33328.96 310.39 2357.75 30.07 2011-02-15 06:34:48.000 046 33329.05 310.37 2357.66 30.07 2011-02-15 06:34:49.000 046 33329.08 310.34 2357.68 30.07 2011-02-15 06:34:50.000 046 33329.18 310.30 2357.63 30.07 2011-02-15 06:34:51.000 046 33329.17 310.29 2357.57 30.07 2011-02-15 06:34:52.000 046 33329.21 310.22 2357.59 30.07 2011-02-15 06:34:53.000 046 33329.24 310.19 2357.56 30.07 2011-02-15 06:34:54.000 046 33329.28 310.27 2357.50 30.07 2011-02-15 06:34:55.000 046 33329.25 310.21 2357.62 30.07 2011-02-15 06:34:56.000 046 33329.30 310.24 2357.53 30.07 2011-02-15 06:34:57.000 046 33329.28 310.26 2357.43 30.07 2011-02-15 06:34:58.000 046 33329.31 310.24 2357.47 30.07 2011-02-15 06:34:59.000 046 33329.28 310.24 2357.45 30.07 2011-02-15 06:35:00.000 046 33329.38 310.22 2357.41 30.07 2011-02-15 06:35:01.000 046 33329.33 310.21 2357.38 30.07 2011-02-15 06:35:02.000 046 33329.31 310.20 2357.35 30.07 2011-02-15 06:35:03.000 046 33329.32 310.19 2357.31 30.07 2011-02-15 06:35:04.000 046 33329.25 310.19 2357.35 30.07 2011-02-15 06:35:05.000 046 33329.33 310.15 2357.32 30.07 2011-02-15 06:35:06.000 046 33329.30 310.15 2357.38 30.07 2011-02-15 06:35:07.000 046 33329.37 310.15 2357.39 30.07 2011-02-15 06:35:08.000 046 33329.42 310.17 2357.27 30.07 2011-02-15 06:35:09.000 046 33329.33 310.11 2357.29 30.07 2011-02-15 06:35:10.000 046 33329.46 310.13 2357.23 30.07 2011-02-15 06:35:11.000 046 33329.39 310.12 2357.22 30.07 2011-02-15 06:35:12.000 046 33329.43 310.13 2357.25 30.07 2011-02-15 06:35:13.000 046 33329.42 310.12 2357.22 30.07 2011-02-15 06:35:14.000 046 33329.46 310.11 2357.17 30.07 2011-02-15 06:35:15.000 046 33329.48 310.14 2357.16 30.07 2011-02-15 06:35:16.000 046 33329.46 310.15 2357.26 30.07 2011-02-15 06:35:17.000 046 33329.46 310.15 2357.17 30.07 2011-02-15 06:35:18.000 046 33329.36 310.17 2357.17 30.07 2011-02-15 06:35:19.000 046 33329.44 310.14 2357.11 30.07 2011-02-15 06:35:20.000 046 33329.35 310.19 2357.20 30.07 2011-02-15 06:35:21.000 046 33329.45 310.17 2357.15 30.07 2011-02-15 06:35:22.000 046 33329.34 310.18 2357.10 30.07 2011-02-15 06:35:23.000 046 33329.42 310.20 2357.13 30.07 2011-02-15 06:35:24.000 046 33329.52 310.18 2357.15 30.07 2011-02-15 06:35:25.000 046 33329.51 310.15 2357.16 30.07 2011-02-15 06:35:26.000 046 33329.60 310.18 2357.15 30.07 2011-02-15 06:35:27.000 046 33329.49 310.15 2357.16 30.07 2011-02-15 06:35:28.000 046 33329.61 310.14 2357.16 30.07 2011-02-15 06:35:29.000 046 33329.65 310.15 2357.11 30.07 2011-02-15 06:35:30.000 046 33329.54 310.15 2357.09 30.07 2011-02-15 06:35:31.000 046 33329.65 310.12 2357.04 30.07 2011-02-15 06:35:32.000 046 33329.59 310.15 2357.05 30.07 2011-02-15 06:35:33.000 046 33329.57 310.11 2357.11 30.07 2011-02-15 06:35:34.000 046 33329.70 310.12 2356.97 30.07 2011-02-15 06:35:35.000 046 33329.60 310.12 2356.97 30.07 2011-02-15 06:35:36.000 046 33329.57 310.13 2356.97 30.07 2011-02-15 06:35:37.000 046 33329.60 310.16 2357.07 30.07 2011-02-15 06:35:38.000 046 33329.52 310.16 2357.02 30.07 2011-02-15 06:35:39.000 046 33329.63 310.14 2357.05 30.07 2011-02-15 06:35:40.000 046 33329.43 310.19 2357.04 30.07 2011-02-15 06:35:41.000 046 33329.46 310.21 2357.05 30.07 2011-02-15 06:35:42.000 046 33329.48 310.19 2357.11 30.07 2011-02-15 06:35:43.000 046 33329.43 310.17 2356.97 30.07 2011-02-15 06:35:44.000 046 33329.41 310.18 2356.98 30.07 2011-02-15 06:35:45.000 046 33329.53 310.18 2356.99 30.07 2011-02-15 06:35:46.000 046 33329.57 310.16 2356.98 30.07 2011-02-15 06:35:47.000 046 33329.57 310.19 2357.07 30.07 2011-02-15 06:35:48.000 046 33329.65 310.16 2357.03 30.07 2011-02-15 06:35:49.000 046 33329.68 310.15 2356.97 30.07 2011-02-15 06:35:50.000 046 33329.68 310.18 2356.98 30.07 2011-02-15 06:35:51.000 046 33329.64 310.14 2356.91 30.07 2011-02-15 06:35:52.000 046 33329.77 310.08 2356.92 30.07 2011-02-15 06:35:53.000 046 33329.75 310.08 2356.91 30.07 2011-02-15 06:35:54.000 046 33329.79 310.08 2356.96 30.07 2011-02-15 06:35:55.000 046 33329.75 310.14 2356.93 30.07 2011-02-15 06:35:56.000 046 33329.80 310.07 2356.92 30.07 2011-02-15 06:35:57.000 046 33329.82 310.13 2356.90 30.07 2011-02-15 06:35:58.000 046 33329.81 310.10 2356.84 30.07 2011-02-15 06:35:59.000 046 33329.82 310.12 2356.88 30.07 2011-02-15 06:36:00.000 046 33329.84 310.12 2356.96 30.07 2011-02-15 06:36:01.000 046 33329.83 310.08 2356.88 30.07 2011-02-15 06:36:02.000 046 33329.74 310.10 2356.73 30.07 2011-02-15 06:36:03.000 046 33329.78 310.14 2356.82 30.07 2011-02-15 06:36:04.000 046 33329.80 310.09 2356.87 30.07 2011-02-15 06:36:05.000 046 33329.80 310.10 2356.87 30.07 2011-02-15 06:36:06.000 046 33329.95 310.11 2356.79 30.07 2011-02-15 06:36:07.000 046 33329.86 310.10 2356.76 30.07 2011-02-15 06:36:08.000 046 33329.84 310.07 2356.79 30.07 2011-02-15 06:36:09.000 046 33330.01 310.12 2356.85 30.07 2011-02-15 06:36:10.000 046 33329.93 310.05 2356.89 30.07 2011-02-15 06:36:11.000 046 33330.04 310.05 2356.85 30.07 2011-02-15 06:36:12.000 046 33330.09 310.05 2356.68 30.07 2011-02-15 06:36:13.000 046 33330.04 310.02 2356.74 30.07 2011-02-15 06:36:14.000 046 33330.21 309.99 2356.77 30.07 2011-02-15 06:36:15.000 046 33330.07 310.01 2356.77 30.07 2011-02-15 06:36:16.000 046 33330.07 310.00 2356.75 30.07 2011-02-15 06:36:17.000 046 33330.10 309.96 2356.63 30.07 2011-02-15 06:36:18.000 046 33330.12 309.99 2356.64 30.07 2011-02-15 06:36:19.000 046 33330.17 309.97 2356.67 30.07 2011-02-15 06:36:20.000 046 33330.24 309.94 2356.68 30.07 2011-02-15 06:36:21.000 046 33329.98 309.98 2356.63 30.07 2011-02-15 06:36:22.000 046 33330.12 309.98 2356.60 30.07 2011-02-15 06:36:23.000 046 33330.08 309.95 2356.57 30.07 2011-02-15 06:36:24.000 046 33330.09 309.94 2356.60 30.07 2011-02-15 06:36:25.000 046 33330.10 310.00 2356.56 30.07 2011-02-15 06:36:26.000 046 33330.12 309.94 2356.59 30.07 2011-02-15 06:36:27.000 046 33330.15 309.95 2356.58 30.07 2011-02-15 06:36:28.000 046 33330.17 309.94 2356.52 30.07 2011-02-15 06:36:29.000 046 33330.21 309.94 2356.54 30.07 2011-02-15 06:36:30.000 046 33330.22 309.95 2356.56 30.07 2011-02-15 06:36:31.000 046 33330.26 309.90 2356.47 30.07 2011-02-15 06:36:32.000 046 33330.25 309.88 2356.48 30.07 2011-02-15 06:36:33.000 046 33330.28 309.91 2356.41 30.07 2011-02-15 06:36:34.000 046 33330.35 309.91 2356.51 30.07 2011-02-15 06:36:35.000 046 33330.32 309.90 2356.45 30.07 2011-02-15 06:36:36.000 046 33330.29 309.88 2356.36 30.07 2011-02-15 06:36:37.000 046 33330.39 309.83 2356.42 30.07 2011-02-15 06:36:38.000 046 33330.33 309.86 2356.40 30.07 2011-02-15 06:36:39.000 046 33330.38 309.83 2356.38 30.07 2011-02-15 06:36:40.000 046 33330.26 309.83 2356.42 30.07 2011-02-15 06:36:41.000 046 33330.26 309.82 2356.39 30.07 2011-02-15 06:36:42.000 046 33330.32 309.85 2356.36 30.07 2011-02-15 06:36:43.000 046 33330.34 309.88 2356.40 30.07 2011-02-15 06:36:44.000 046 33330.39 309.90 2356.35 30.07 2011-02-15 06:36:45.000 046 33330.26 309.87 2356.39 30.07 2011-02-15 06:36:46.000 046 33330.31 309.88 2356.33 30.07 2011-02-15 06:36:47.000 046 33330.21 309.90 2356.32 30.07 2011-02-15 06:36:48.000 046 33330.14 309.95 2356.33 30.07 2011-02-15 06:36:49.000 046 33330.15 309.99 2356.33 30.07 2011-02-15 06:36:50.000 046 33329.99 310.01 2356.33 30.07 2011-02-15 06:36:51.000 046 33330.15 310.06 2356.29 30.07 2011-02-15 06:36:52.000 046 33330.14 310.06 2356.41 30.07 2011-02-15 06:36:53.000 046 33330.20 310.05 2356.33 30.07 2011-02-15 06:36:54.000 046 33330.06 310.07 2356.30 30.07 2011-02-15 06:36:55.000 046 33330.18 310.04 2356.32 30.07 2011-02-15 06:36:56.000 046 33330.13 310.05 2356.37 30.07 2011-02-15 06:36:57.000 046 33330.25 310.06 2356.33 30.07 2011-02-15 06:36:58.000 046 33330.26 310.03 2356.42 30.07 2011-02-15 06:36:59.000 046 33330.26 310.01 2356.42 30.07 2011-02-15 06:37:00.000 046 33330.23 310.02 2356.35 30.07 2011-02-15 06:37:01.000 046 33330.32 309.99 2356.37 30.07 2011-02-15 06:37:02.000 046 33330.32 310.01 2356.35 30.07 2011-02-15 06:37:03.000 046 33330.30 309.94 2356.35 30.07 2011-02-15 06:37:04.000 046 33330.29 309.94 2356.36 30.07 2011-02-15 06:37:05.000 046 33330.37 309.93 2356.35 30.07 2011-02-15 06:37:06.000 046 33330.42 309.90 2356.28 30.07 2011-02-15 06:37:07.000 046 33330.48 309.88 2356.34 30.07 2011-02-15 06:37:08.000 046 33330.40 309.90 2356.31 30.07 2011-02-15 06:37:09.000 046 33330.53 309.86 2356.29 30.07 2011-02-15 06:37:10.000 046 33330.54 309.87 2356.23 30.07 2011-02-15 06:37:11.000 046 33330.48 309.85 2356.29 30.07 2011-02-15 06:37:12.000 046 33330.44 309.86 2356.25 30.07 2011-02-15 06:37:13.000 046 33330.50 309.89 2356.24 30.07 2011-02-15 06:37:14.000 046 33330.38 309.87 2356.20 30.07 2011-02-15 06:37:15.000 046 33330.41 309.88 2356.27 30.07 2011-02-15 06:37:16.000 046 33330.44 309.91 2356.26 30.07 2011-02-15 06:37:17.000 046 33330.35 309.90 2356.17 30.07 2011-02-15 06:37:18.000 046 33330.30 309.89 2356.23 30.07 2011-02-15 06:37:19.000 046 33330.35 309.92 2356.24 30.07 2011-02-15 06:37:20.000 046 33330.31 309.93 2356.21 30.07 2011-02-15 06:37:21.000 046 33330.35 309.96 2356.16 30.07 2011-02-15 06:37:22.000 046 33330.33 309.94 2356.28 30.07 2011-02-15 06:37:23.000 046 33330.33 309.94 2356.18 30.07 2011-02-15 06:37:24.000 046 33330.36 309.96 2356.25 30.07 2011-02-15 06:37:25.000 046 33330.42 310.01 2356.23 30.07 2011-02-15 06:37:26.000 046 33330.36 310.01 2356.26 30.07 2011-02-15 06:37:27.000 046 33330.34 310.01 2356.14 30.07 2011-02-15 06:37:28.000 046 33330.41 310.01 2356.20 30.07 2011-02-15 06:37:29.000 046 33330.35 309.99 2356.26 30.07 2011-02-15 06:37:30.000 046 33330.33 309.99 2356.19 30.07 2011-02-15 06:37:31.000 046 33330.33 309.99 2356.15 30.07 2011-02-15 06:37:32.000 046 33330.33 310.00 2356.24 30.07 2011-02-15 06:37:33.000 046 33330.26 309.99 2356.14 30.07 2011-02-15 06:37:34.000 046 33330.17 309.98 2356.15 30.07 2011-02-15 06:37:35.000 046 33330.11 309.98 2356.09 30.07 2011-02-15 06:37:36.000 046 33330.16 310.02 2356.20 30.07 2011-02-15 06:37:37.000 046 33330.04 309.99 2356.23 30.07 2011-02-15 06:37:38.000 046 33330.09 310.01 2356.26 30.07 2011-02-15 06:37:39.000 046 33329.89 309.98 2356.33 30.07 2011-02-15 06:37:40.000 046 33329.96 310.00 2356.22 30.07 2011-02-15 06:37:41.000 046 33329.98 309.98 2356.21 30.07 2011-02-15 06:37:42.000 046 33330.01 310.02 2356.32 30.07 2011-02-15 06:37:43.000 046 33329.86 310.02 2356.28 30.07 2011-02-15 06:37:44.000 046 33329.92 310.03 2356.26 30.07 2011-02-15 06:37:45.000 046 33329.93 310.05 2356.33 30.07 2011-02-15 06:37:46.000 046 33329.88 310.05 2356.31 30.07 2011-02-15 06:37:47.000 046 33329.83 310.04 2356.31 30.07 2011-02-15 06:37:48.000 046 33329.90 310.08 2356.33 30.07 2011-02-15 06:37:49.000 046 33329.89 310.08 2356.38 30.07 2011-02-15 06:37:50.000 046 33329.82 310.11 2356.36 30.07 2011-02-15 06:37:51.000 046 33329.95 310.10 2356.35 30.07 2011-02-15 06:37:52.000 046 33329.92 310.11 2356.42 30.07 2011-02-15 06:37:53.000 046 33329.90 310.10 2356.42 30.07 2011-02-15 06:37:54.000 046 33329.88 310.13 2356.43 30.07 2011-02-15 06:37:55.000 046 33329.92 310.10 2356.48 30.07 2011-02-15 06:37:56.000 046 33329.89 310.12 2356.43 30.07 2011-02-15 06:37:57.000 046 33329.83 310.13 2356.42 30.07 2011-02-15 06:37:58.000 046 33329.98 310.16 2356.44 30.07 2011-02-15 06:37:59.000 046 33329.87 310.16 2356.46 30.07 2011-02-15 06:38:00.000 046 33329.88 310.14 2356.48 30.07 2011-02-15 06:38:01.000 046 33329.89 310.12 2356.43 30.07 2011-02-15 06:38:02.000 046 33329.94 310.11 2356.43 30.07 2011-02-15 06:38:03.000 046 33329.83 310.15 2356.56 30.07 2011-02-15 06:38:04.000 046 33329.83 310.09 2356.55 30.07 2011-02-15 06:38:05.000 046 33329.93 310.11 2356.57 30.07 2011-02-15 06:38:06.000 046 33330.01 310.14 2356.54 30.07 2011-02-15 06:38:07.000 046 33329.95 310.10 2356.55 30.07 2011-02-15 06:38:08.000 046 33329.90 310.10 2356.51 30.07 2011-02-15 06:38:09.000 046 33330.02 310.13 2356.54 30.07 2011-02-15 06:38:10.000 046 33329.92 310.14 2356.60 30.07 2011-02-15 06:38:11.000 046 33329.84 310.12 2356.46 30.07 2011-02-15 06:38:12.000 046 33329.93 310.11 2356.60 30.07 2011-02-15 06:38:13.000 046 33329.98 310.11 2356.53 30.07 2011-02-15 06:38:14.000 046 33329.98 310.14 2356.56 30.07 2011-02-15 06:38:15.000 046 33330.07 310.10 2356.49 30.07 2011-02-15 06:38:16.000 046 33329.99 310.06 2356.56 30.07 2011-02-15 06:38:17.000 046 33330.01 310.06 2356.58 30.07 2011-02-15 06:38:18.000 046 33330.13 310.08 2356.51 30.07 2011-02-15 06:38:19.000 046 33330.08 310.05 2356.52 30.07 2011-02-15 06:38:20.000 046 33330.08 310.11 2356.60 30.07 2011-02-15 06:38:21.000 046 33330.12 310.12 2356.50 30.07 2011-02-15 06:38:22.000 046 33330.06 310.09 2356.43 30.07 2011-02-15 06:38:23.000 046 33330.07 310.11 2356.45 30.07 2011-02-15 06:38:24.000 046 33330.07 310.16 2356.57 30.07 2011-02-15 06:38:25.000 046 33330.07 310.18 2356.55 30.07 2011-02-15 06:38:26.000 046 33329.96 310.20 2356.52 30.07 2011-02-15 06:38:27.000 046 33330.09 310.21 2356.55 30.07 2011-02-15 06:38:28.000 046 33330.12 310.22 2356.62 30.07 2011-02-15 06:38:29.000 046 33330.00 310.21 2356.57 30.07 2011-02-15 06:38:30.000 046 33329.94 310.29 2356.50 30.07 2011-02-15 06:38:31.000 046 33329.96 310.26 2356.55 30.07 2011-02-15 06:38:32.000 046 33329.95 310.29 2356.55 30.07 2011-02-15 06:38:33.000 046 33329.92 310.26 2356.52 30.07 2011-02-15 06:38:34.000 046 33329.99 310.25 2356.51 30.07 2011-02-15 06:38:35.000 046 33329.97 310.29 2356.48 30.07 2011-02-15 06:38:36.000 046 33329.98 310.22 2356.54 30.07 2011-02-15 06:38:37.000 046 33330.01 310.26 2356.51 30.07 2011-02-15 06:38:38.000 046 33330.04 310.21 2356.58 30.07 2011-02-15 06:38:39.000 046 33330.02 310.27 2356.60 30.07 2011-02-15 06:38:40.000 046 33329.97 310.24 2356.61 30.07 2011-02-15 06:38:41.000 046 33329.95 310.21 2356.55 30.07 2011-02-15 06:38:42.000 046 33330.01 310.25 2356.58 30.07 2011-02-15 06:38:43.000 046 33329.97 310.26 2356.57 30.07 2011-02-15 06:38:44.000 046 33329.99 310.25 2356.52 30.07 2011-02-15 06:38:45.000 046 33329.93 310.27 2356.59 30.07 2011-02-15 06:38:46.000 046 33330.05 310.27 2356.64 30.07 2011-02-15 06:38:47.000 046 33329.97 310.26 2356.58 30.07 2011-02-15 06:38:48.000 046 33329.97 310.25 2356.61 30.07 2011-02-15 06:38:49.000 046 33329.99 310.27 2356.61 30.07 2011-02-15 06:38:50.000 046 33329.88 310.25 2356.50 30.07 2011-02-15 06:38:51.000 046 33329.93 310.20 2356.62 30.07 2011-02-15 06:38:52.000 046 33329.97 310.23 2356.57 30.07 2011-02-15 06:38:53.000 046 33329.90 310.18 2356.58 30.07 2011-02-15 06:38:54.000 046 33329.87 310.23 2356.67 30.07 2011-02-15 06:38:55.000 046 33329.93 310.27 2356.60 30.07 2011-02-15 06:38:56.000 046 33329.96 310.27 2356.64 30.07 2011-02-15 06:38:57.000 046 33329.98 310.27 2356.61 30.07 2011-02-15 06:38:58.000 046 33329.87 310.27 2356.62 30.07 2011-02-15 06:38:59.000 046 33329.98 310.29 2356.67 30.07 2011-02-15 06:39:00.000 046 33330.02 310.29 2356.71 30.07 2011-02-15 06:39:01.000 046 33329.96 310.26 2356.61 30.07 2011-02-15 06:39:02.000 046 33329.84 310.30 2356.60 30.07 2011-02-15 06:39:03.000 046 33329.99 310.29 2356.72 30.07 2011-02-15 06:39:04.000 046 33329.78 310.33 2356.57 30.07 2011-02-15 06:39:05.000 046 33329.78 310.33 2356.60 30.07 2011-02-15 06:39:06.000 046 33329.78 310.44 2356.66 30.07 2011-02-15 06:39:07.000 046 33329.82 310.41 2356.75 30.07 2011-02-15 06:39:08.000 046 33329.71 310.40 2356.74 30.07 2011-02-15 06:39:09.000 046 33329.84 310.52 2356.67 30.07 2011-02-15 06:39:10.000 046 33329.73 310.52 2356.68 30.07 2011-02-15 06:39:11.000 046 33329.70 310.48 2356.66 30.07 2011-02-15 06:39:12.000 046 33329.70 310.50 2356.68 30.07 2011-02-15 06:39:13.000 046 33329.70 310.50 2356.78 30.07 2011-02-15 06:39:14.000 046 33329.61 310.51 2356.72 30.07 2011-02-15 06:39:15.000 046 33329.73 310.52 2356.70 30.07 2011-02-15 06:39:16.000 046 33329.75 310.51 2356.75 30.07 2011-02-15 06:39:17.000 046 33329.73 310.46 2356.79 30.07 2011-02-15 06:39:18.000 046 33329.76 310.50 2356.79 30.07 2011-02-15 06:39:19.000 046 33329.82 310.50 2356.80 30.07 2011-02-15 06:39:20.000 046 33329.74 310.52 2356.79 30.07 2011-02-15 06:39:21.000 046 33329.86 310.52 2356.82 30.07 2011-02-15 06:39:22.000 046 33329.91 310.50 2356.82 30.07 2011-02-15 06:39:23.000 046 33329.69 310.49 2356.82 30.07 2011-02-15 06:39:24.000 046 33329.86 310.50 2356.72 30.07 2011-02-15 06:39:25.000 046 33329.73 310.52 2356.81 30.07 2011-02-15 06:39:26.000 046 33329.74 310.49 2356.79 30.07 2011-02-15 06:39:27.000 046 33329.70 310.46 2356.80 30.07 2011-02-15 06:39:28.000 046 33329.69 310.54 2356.81 30.07 2011-02-15 06:39:29.000 046 33329.62 310.50 2356.74 30.07 2011-02-15 06:39:30.000 046 33329.57 310.48 2356.86 30.07 2011-02-15 06:39:31.000 046 33329.51 310.48 2356.83 30.07 2011-02-15 06:39:32.000 046 33329.46 310.49 2356.80 30.07 2011-02-15 06:39:33.000 046 33329.46 310.50 2356.80 30.07 2011-02-15 06:39:34.000 046 33329.51 310.50 2356.83 30.07 2011-02-15 06:39:35.000 046 33329.45 310.50 2356.86 30.07 2011-02-15 06:39:36.000 046 33329.48 310.47 2356.89 30.07 2011-02-15 06:39:37.000 046 33329.46 310.51 2356.95 30.07 2011-02-15 06:39:38.000 046 33329.37 310.50 2356.99 30.07 2011-02-15 06:39:39.000 046 33329.59 310.50 2356.89 30.07 2011-02-15 06:39:40.000 046 33329.51 310.54 2356.84 30.07 2011-02-15 06:39:41.000 046 33329.51 310.53 2356.90 30.07 2011-02-15 06:39:42.000 046 33329.60 310.53 2356.93 30.07 2011-02-15 06:39:43.000 046 33329.55 310.56 2356.93 30.07 2011-02-15 06:39:44.000 046 33329.58 310.59 2356.98 30.07 2011-02-15 06:39:45.000 046 33329.57 310.58 2356.94 30.07 2011-02-15 06:39:46.000 046 33329.51 310.63 2356.95 30.07 2011-02-15 06:39:47.000 046 33329.56 310.59 2356.88 30.07 2011-02-15 06:39:48.000 046 33329.67 310.64 2356.92 30.07 2011-02-15 06:39:49.000 046 33329.63 310.64 2356.91 30.07 2011-02-15 06:39:50.000 046 33329.42 310.65 2356.96 30.07 2011-02-15 06:39:51.000 046 33329.64 310.66 2357.01 30.07 2011-02-15 06:39:52.000 046 33329.53 310.68 2357.05 30.07 2011-02-15 06:39:53.000 046 33329.48 310.69 2357.05 30.07 2011-02-15 06:39:54.000 046 33329.40 310.68 2357.07 30.07 2011-02-15 06:39:55.000 046 33329.45 310.73 2356.99 30.07 2011-02-15 06:39:56.000 046 33329.48 310.72 2357.05 30.07 2011-02-15 06:39:57.000 046 33329.46 310.75 2357.03 30.07 2011-02-15 06:39:58.000 046 33329.46 310.74 2357.11 30.07 2011-02-15 06:39:59.000 046 33329.45 310.75 2357.10 30.07 2011-02-15 06:40:00.000 046 33329.46 310.78 2357.10 30.07 2011-02-15 06:40:01.000 046 33329.47 310.80 2357.10 30.07 2011-02-15 06:40:02.000 046 33329.45 310.78 2357.04 30.07 2011-02-15 06:40:03.000 046 33329.49 310.73 2357.07 30.07 2011-02-15 06:40:04.000 046 33329.56 310.72 2357.19 30.07 2011-02-15 06:40:05.000 046 33329.52 310.73 2357.23 30.07 2011-02-15 06:40:06.000 046 33329.52 310.76 2357.12 30.07 2011-02-15 06:40:07.000 046 33329.58 310.78 2357.19 30.07 2011-02-15 06:40:08.000 046 33329.48 310.74 2357.11 30.07 2011-02-15 06:40:09.000 046 33329.65 310.80 2357.19 30.07 2011-02-15 06:40:10.000 046 33329.49 310.72 2357.22 30.07 2011-02-15 06:40:11.000 046 33329.45 310.70 2357.17 30.07 2011-02-15 06:40:12.000 046 33329.64 310.73 2357.08 30.07 2011-02-15 06:40:13.000 046 33329.57 310.74 2357.13 30.07 2011-02-15 06:40:14.000 046 33329.58 310.73 2357.15 30.07 2011-02-15 06:40:15.000 046 33329.49 310.72 2357.23 30.07 2011-02-15 06:40:16.000 046 33329.53 310.70 2357.21 30.07 2011-02-15 06:40:17.000 046 33329.49 310.68 2357.16 30.07 2011-02-15 06:40:18.000 046 33329.52 310.67 2357.19 30.07 2011-02-15 06:40:19.000 046 33329.53 310.67 2357.20 30.07 2011-02-15 06:40:20.000 046 33329.48 310.66 2357.13 30.07 2011-02-15 06:40:21.000 046 33329.45 310.68 2357.16 30.07 2011-02-15 06:40:22.000 046 33329.37 310.64 2357.08 30.07 2011-02-15 06:40:23.000 046 33329.45 310.61 2357.11 30.07 2011-02-15 06:40:24.000 046 33329.51 310.70 2357.08 30.07 2011-02-15 06:40:25.000 046 33329.50 310.64 2357.13 30.07 2011-02-15 06:40:26.000 046 33329.48 310.61 2357.24 30.07 2011-02-15 06:40:27.000 046 33329.57 310.62 2357.19 30.07 2011-02-15 06:40:28.000 046 33329.45 310.63 2357.23 30.07 2011-02-15 06:40:29.000 046 33329.52 310.62 2357.17 30.07 2011-02-15 06:40:30.000 046 33329.58 310.62 2357.26 30.07 2011-02-15 06:40:31.000 046 33329.60 310.61 2357.22 30.07 2011-02-15 06:40:32.000 046 33329.59 310.60 2357.13 30.07 2011-02-15 06:40:33.000 046 33329.58 310.62 2357.13 30.07 2011-02-15 06:40:34.000 046 33329.53 310.61 2357.26 30.07 2011-02-15 06:40:35.000 046 33329.46 310.57 2357.15 30.07 2011-02-15 06:40:36.000 046 33329.51 310.60 2357.16 30.07 2011-02-15 06:40:37.000 046 33329.46 310.57 2357.16 30.07 2011-02-15 06:40:38.000 046 33329.40 310.60 2357.21 30.07 2011-02-15 06:40:39.000 046 33329.46 310.62 2357.22 30.07 2011-02-15 06:40:40.000 046 33329.39 310.61 2357.13 30.07 2011-02-15 06:40:41.000 046 33329.33 310.61 2357.17 30.07 2011-02-15 06:40:42.000 046 33329.40 310.61 2357.20 30.07 2011-02-15 06:40:43.000 046 33329.49 310.59 2357.19 30.07 2011-02-15 06:40:44.000 046 33329.51 310.59 2357.20 30.07 2011-02-15 06:40:45.000 046 33329.46 310.56 2357.20 30.07 2011-02-15 06:40:46.000 046 33329.54 310.53 2357.28 30.07 2011-02-15 06:40:47.000 046 33329.48 310.51 2357.29 30.07 2011-02-15 06:40:48.000 046 33329.43 310.52 2357.24 30.07 2011-02-15 06:40:49.000 046 33329.56 310.49 2357.23 30.07 2011-02-15 06:40:50.000 046 33329.48 310.45 2357.19 30.07 2011-02-15 06:40:51.000 046 33329.55 310.47 2357.29 30.07 2011-02-15 06:40:52.000 046 33329.58 310.44 2357.24 30.07 2011-02-15 06:40:53.000 046 33329.52 310.45 2357.22 30.07 2011-02-15 06:40:54.000 046 33329.48 310.42 2357.23 30.07 2011-02-15 06:40:55.000 046 33329.55 310.46 2357.27 30.07 2011-02-15 06:40:56.000 046 33329.53 310.45 2357.21 30.07 2011-02-15 06:40:57.000 046 33329.43 310.48 2357.26 30.07 2011-02-15 06:40:58.000 046 33329.51 310.48 2357.22 30.07 2011-02-15 06:40:59.000 046 33329.41 310.50 2357.25 30.07 2011-02-15 06:41:00.000 046 33329.37 310.60 2357.26 30.07 2011-02-15 06:41:01.000 046 33329.40 310.54 2357.20 30.07 2011-02-15 06:41:02.000 046 33329.25 310.56 2357.17 30.07 2011-02-15 06:41:03.000 046 33329.42 310.55 2357.25 30.07 2011-02-15 06:41:04.000 046 33329.30 310.57 2357.29 30.07 2011-02-15 06:41:05.000 046 33329.23 310.52 2357.32 30.07 2011-02-15 06:41:06.000 046 33329.32 310.56 2357.25 30.07 2011-02-15 06:41:07.000 046 33329.39 310.54 2357.30 30.07 2011-02-15 06:41:08.000 046 33329.46 310.52 2357.34 30.07 2011-02-15 06:41:09.000 046 33329.27 310.55 2357.31 30.07 2011-02-15 06:41:10.000 046 33329.36 310.56 2357.28 30.07 2011-02-15 06:41:11.000 046 33329.36 310.50 2357.22 30.07 2011-02-15 06:41:12.000 046 33329.33 310.47 2357.27 30.07 2011-02-15 06:41:13.000 046 33329.35 310.52 2357.34 30.07 2011-02-15 06:41:14.000 046 33329.35 310.43 2357.26 30.07 2011-02-15 06:41:15.000 046 33329.39 310.45 2357.39 30.07 2011-02-15 06:41:16.000 046 33329.45 310.45 2357.30 30.07 2011-02-15 06:41:17.000 046 33329.39 310.43 2357.32 30.07 2011-02-15 06:41:18.000 046 33329.33 310.37 2357.27 30.07 2011-02-15 06:41:19.000 046 33329.47 310.40 2357.39 30.07 2011-02-15 06:41:20.000 046 33329.39 310.36 2357.35 30.07 2011-02-15 06:41:21.000 046 33329.49 310.31 2357.36 30.07 2011-02-15 06:41:22.000 046 33329.40 310.32 2357.29 30.07 2011-02-15 06:41:23.000 046 33329.36 310.29 2357.32 30.07 2011-02-15 06:41:24.000 046 33329.36 310.30 2357.38 30.07 2011-02-15 06:41:25.000 046 33329.43 310.28 2357.36 30.07 2011-02-15 06:41:26.000 046 33329.40 310.25 2357.31 30.07 2011-02-15 06:41:27.000 046 33329.35 310.25 2357.35 30.07 2011-02-15 06:41:28.000 046 33329.33 310.22 2357.30 30.07 2011-02-15 06:41:29.000 046 33329.32 310.25 2357.28 30.07 2011-02-15 06:41:30.000 046 33329.45 310.29 2357.33 30.07 2011-02-15 06:41:31.000 046 33329.39 310.26 2357.23 30.07 2011-02-15 06:41:32.000 046 33329.42 310.31 2357.36 30.07 2011-02-15 06:41:33.000 046 33329.32 310.30 2357.40 30.07 2011-02-15 06:41:34.000 046 33329.35 310.28 2357.36 30.07 2011-02-15 06:41:35.000 046 33329.29 310.33 2357.38 30.07 2011-02-15 06:41:36.000 046 33329.34 310.32 2357.35 30.07 2011-02-15 06:41:37.000 046 33329.31 310.39 2357.36 30.07 2011-02-15 06:41:38.000 046 33329.24 310.37 2357.36 30.07 2011-02-15 06:41:39.000 046 33329.22 310.40 2357.38 30.07 2011-02-15 06:41:40.000 046 33329.30 310.46 2357.44 30.07 2011-02-15 06:41:41.000 046 33329.20 310.46 2357.39 30.07 2011-02-15 06:41:42.000 046 33329.05 310.45 2357.44 30.07 2011-02-15 06:41:43.000 046 33329.07 310.46 2357.35 30.07 2011-02-15 06:41:44.000 046 33329.06 310.48 2357.41 30.07 2011-02-15 06:41:45.000 046 33328.95 310.50 2357.45 30.07 2011-02-15 06:41:46.000 046 33329.04 310.56 2357.47 30.07 2011-02-15 06:41:47.000 046 33328.95 310.54 2357.48 30.07 2011-02-15 06:41:48.000 046 33328.95 310.54 2357.44 30.07 2011-02-15 06:41:49.000 046 33328.87 310.55 2357.51 30.07 2011-02-15 06:41:50.000 046 33328.90 310.52 2357.55 30.07 2011-02-15 06:41:51.000 046 33328.84 310.53 2357.47 30.07 2011-02-15 06:41:52.000 046 33328.96 310.53 2357.56 30.07 2011-02-15 06:41:53.000 046 33328.86 310.51 2357.59 30.07 2011-02-15 06:41:54.000 046 33328.93 310.52 2357.60 30.07 2011-02-15 06:41:55.000 046 33328.90 310.47 2357.59 30.07 2011-02-15 06:41:56.000 046 33328.82 310.46 2357.68 30.07 2011-02-15 06:41:57.000 046 33328.93 310.43 2357.71 30.07 2011-02-15 06:41:58.000 046 33328.95 310.39 2357.65 30.07 2011-02-15 06:41:59.000 046 33328.95 310.34 2357.61 30.07 2011-02-15 06:42:00.000 046 33329.05 310.39 2357.72 30.07 2011-02-15 06:42:01.000 046 33329.10 310.36 2357.64 30.07 2011-02-15 06:42:02.000 046 33329.08 310.32 2357.61 30.07 2011-02-15 06:42:03.000 046 33329.14 310.33 2357.61 30.07 2011-02-15 06:42:04.000 046 33329.05 310.35 2357.68 30.07 2011-02-15 06:42:05.000 046 33329.15 310.35 2357.61 30.07 2011-02-15 06:42:06.000 046 33329.08 310.30 2357.63 30.07 2011-02-15 06:42:07.000 046 33329.14 310.27 2357.57 30.07 2011-02-15 06:42:08.000 046 33329.15 310.34 2357.59 30.07 2011-02-15 06:42:09.000 046 33328.94 310.35 2357.61 30.07 2011-02-15 06:42:10.000 046 33328.96 310.41 2357.66 30.07 2011-02-15 06:42:11.000 046 33328.97 310.38 2357.60 30.07 2011-02-15 06:42:12.000 046 33328.90 310.39 2357.68 30.07 2011-02-15 06:42:13.000 046 33328.95 310.46 2357.64 30.07 2011-02-15 06:42:14.000 046 33328.84 310.46 2357.61 30.07 2011-02-15 06:42:15.000 046 33328.83 310.46 2357.55 30.07 2011-02-15 06:42:16.000 046 33328.83 310.48 2357.59 30.07 2011-02-15 06:42:17.000 046 33328.77 310.47 2357.64 30.07 2011-02-15 06:42:18.000 046 33328.68 310.48 2357.63 30.07 2011-02-15 06:42:19.000 046 33328.79 310.46 2357.71 30.07 2011-02-15 06:42:20.000 046 33328.63 310.50 2357.62 30.07 2011-02-15 06:42:21.000 046 33328.83 310.47 2357.63 30.07 2011-02-15 06:42:22.000 046 33328.74 310.47 2357.61 30.07 2011-02-15 06:42:23.000 046 33328.75 310.46 2357.68 30.07 2011-02-15 06:42:24.000 046 33328.82 310.43 2357.73 30.07 2011-02-15 06:42:25.000 046 33328.83 310.47 2357.66 30.07 2011-02-15 06:42:26.000 046 33328.83 310.48 2357.62 30.07 2011-02-15 06:42:27.000 046 33328.79 310.43 2357.71 30.07 2011-02-15 06:42:28.000 046 33328.76 310.42 2357.66 30.07 2011-02-15 06:42:29.000 046 33328.77 310.45 2357.70 30.07 2011-02-15 06:42:30.000 046 33328.83 310.41 2357.66 30.07 2011-02-15 06:42:31.000 046 33328.79 310.41 2357.78 30.07 2011-02-15 06:42:32.000 046 33328.83 310.43 2357.69 30.07 2011-02-15 06:42:33.000 046 33328.76 310.41 2357.68 30.07 2011-02-15 06:42:34.000 046 33328.87 310.46 2357.82 30.07 2011-02-15 06:42:35.000 046 33328.87 310.44 2357.76 30.07 2011-02-15 06:42:36.000 046 33328.79 310.44 2357.79 30.07 2011-02-15 06:42:37.000 046 33328.88 310.43 2357.69 30.07 2011-02-15 06:42:38.000 046 33328.80 310.41 2357.72 30.07 2011-02-15 06:42:39.000 046 33328.69 310.40 2357.68 30.07 2011-02-15 06:42:40.000 046 33328.84 310.38 2357.76 30.07 2011-02-15 06:42:41.000 046 33328.68 310.42 2357.80 30.07 2011-02-15 06:42:42.000 046 33328.70 310.35 2357.77 30.07 2011-02-15 06:42:43.000 046 33328.84 310.37 2357.75 30.07 2011-02-15 06:42:44.000 046 33328.80 310.38 2357.73 30.07 2011-02-15 06:42:45.000 046 33328.78 310.37 2357.70 30.07 2011-02-15 06:42:46.000 046 33328.81 310.34 2357.68 30.07 2011-02-15 06:42:47.000 046 33328.85 310.30 2357.66 30.07 2011-02-15 06:42:48.000 046 33328.85 310.30 2357.69 30.07 2011-02-15 06:42:49.000 046 33328.90 310.27 2357.65 30.07 2011-02-15 06:42:50.000 046 33328.93 310.28 2357.66 30.07 2011-02-15 06:42:51.000 046 33329.03 310.26 2357.63 30.07 2011-02-15 06:42:52.000 046 33329.02 310.21 2357.73 30.07 2011-02-15 06:42:53.000 046 33329.03 310.20 2357.65 30.07 2011-02-15 06:42:54.000 046 33329.00 310.21 2357.66 30.07 2011-02-15 06:42:55.000 046 33329.08 310.22 2357.68 30.06 2011-02-15 06:42:56.000 046 33329.11 310.20 2357.67 30.07 2011-02-15 06:42:57.000 046 33329.03 310.21 2357.61 30.06 2011-02-15 06:42:58.000 046 33329.16 310.19 2357.67 30.06 2011-02-15 06:42:59.000 046 33329.04 310.20 2357.71 30.06 2011-02-15 06:43:00.000 046 33329.10 310.20 2357.59 30.06 2011-02-15 06:43:01.000 046 33329.09 310.26 2357.61 30.06 2011-02-15 06:43:02.000 046 33329.10 310.23 2357.66 30.06 2011-02-15 06:43:03.000 046 33329.00 310.20 2357.68 30.06 2011-02-15 06:43:04.000 046 33329.06 310.23 2357.51 30.06 2011-02-15 06:43:05.000 046 33329.04 310.22 2357.57 30.06 2011-02-15 06:43:06.000 046 33328.99 310.21 2357.53 30.06 2011-02-15 06:43:07.000 046 33329.00 310.27 2357.47 30.06 2011-02-15 06:43:08.000 046 33329.01 310.27 2357.50 30.06 2011-02-15 06:43:09.000 046 33329.05 310.26 2357.50 30.06 2011-02-15 06:43:10.000 046 33329.04 310.27 2357.50 30.06 2011-02-15 06:43:11.000 046 33329.00 310.29 2357.49 30.06 2011-02-15 06:43:12.000 046 33329.02 310.24 2357.51 30.06 2011-02-15 06:43:13.000 046 33329.00 310.21 2357.46 30.06 2011-02-15 06:43:14.000 046 33328.92 310.25 2357.50 30.06 2011-02-15 06:43:15.000 046 33329.04 310.17 2357.46 30.06 2011-02-15 06:43:16.000 046 33329.02 310.21 2357.34 30.06 2011-02-15 06:43:17.000 046 33328.97 310.21 2357.45 30.06 2011-02-15 06:43:18.000 046 33329.02 310.19 2357.44 30.06 2011-02-15 06:43:19.000 046 33329.00 310.14 2357.39 30.06 2011-02-15 06:43:20.000 046 33329.07 310.16 2357.50 30.06 2011-02-15 06:43:21.000 046 33329.12 310.08 2357.45 30.07 2011-02-15 06:43:22.000 046 33329.01 310.09 2357.48 30.06 2011-02-15 06:43:23.000 046 33329.04 310.06 2357.44 30.06 2011-02-15 06:43:24.000 046 33329.10 310.05 2357.41 30.06 2011-02-15 06:43:25.000 046 33329.02 309.98 2357.44 30.06 2011-02-15 06:43:26.000 046 33329.10 310.04 2357.38 30.06 2011-02-15 06:43:27.000 046 33328.97 310.01 2357.28 30.06 2011-02-15 06:43:28.000 046 33329.08 310.00 2357.26 30.06 2011-02-15 06:43:29.000 046 33329.07 310.05 2357.38 30.06 2011-02-15 06:43:30.000 046 33329.04 310.01 2357.39 30.06 2011-02-15 06:43:31.000 046 33328.88 310.02 2357.31 30.06 2011-02-15 06:43:32.000 046 33328.92 310.04 2357.24 30.06 2011-02-15 06:43:33.000 046 33328.98 310.11 2357.20 30.06 2011-02-15 06:43:34.000 046 33328.79 310.08 2357.28 30.06 2011-02-15 06:43:35.000 046 33328.81 310.08 2357.33 30.06 2011-02-15 06:43:36.000 046 33328.78 310.12 2357.34 30.06 2011-02-15 06:43:37.000 046 33328.68 310.14 2357.33 30.06 2011-02-15 06:43:38.000 046 33328.58 310.17 2357.23 30.06 2011-02-15 06:43:39.000 046 33328.53 310.21 2357.34 30.06 2011-02-15 06:43:40.000 046 33328.50 310.21 2357.32 30.06 2011-02-15 06:43:41.000 046 33328.48 310.20 2357.35 30.06 2011-02-15 06:43:42.000 046 33328.49 310.21 2357.34 30.06 2011-02-15 06:43:43.000 046 33328.39 310.22 2357.41 30.06 2011-02-15 06:43:44.000 046 33328.37 310.25 2357.35 30.06 2011-02-15 06:43:45.000 046 33328.28 310.24 2357.46 30.06 2011-02-15 06:43:46.000 046 33328.25 310.26 2357.46 30.06 2011-02-15 06:43:47.000 046 33328.21 310.27 2357.42 30.06 2011-02-15 06:43:48.000 046 33328.26 310.29 2357.48 30.06 2011-02-15 06:43:49.000 046 33328.25 310.26 2357.48 30.06 2011-02-15 06:43:50.000 046 33328.14 310.26 2357.61 30.06 2011-02-15 06:43:51.000 046 33328.21 310.28 2357.57 30.06 2011-02-15 06:43:52.000 046 33328.16 310.26 2357.58 30.06 2011-02-15 06:43:53.000 046 33328.17 310.25 2357.57 30.06 2011-02-15 06:43:54.000 046 33328.18 310.26 2357.60 30.06 2011-02-15 06:43:55.000 046 33328.18 310.27 2357.63 30.06 2011-02-15 06:43:56.000 046 33328.19 310.29 2357.73 30.06 2011-02-15 06:43:57.000 046 33328.06 310.28 2357.72 30.06 2011-02-15 06:43:58.000 046 33328.19 310.21 2357.68 30.06 2011-02-15 06:43:59.000 046 33328.09 310.23 2357.69 30.06 2011-02-15 06:44:00.000 046 33328.15 310.23 2357.73 30.06 2011-02-15 06:44:01.000 046 33328.19 310.22 2357.72 30.06 2011-02-15 06:44:02.000 046 33328.24 310.16 2357.73 30.06 2011-02-15 06:44:03.000 046 33328.32 310.12 2357.68 30.06 2011-02-15 06:44:04.000 046 33328.35 310.14 2357.72 30.06 2011-02-15 06:44:05.000 046 33328.33 310.14 2357.61 30.06 2011-02-15 06:44:06.000 046 33328.49 310.09 2357.70 30.06 2011-02-15 06:44:07.000 046 33328.51 310.00 2357.67 30.06 2011-02-15 06:44:08.000 046 33328.57 310.03 2357.59 30.06 2011-02-15 06:44:09.000 046 33328.59 310.00 2357.64 30.06 2011-02-15 06:44:10.000 046 33328.61 309.96 2357.58 30.06 2011-02-15 06:44:11.000 046 33328.68 309.95 2357.60 30.06 2011-02-15 06:44:12.000 046 33328.62 309.95 2357.53 30.06 2011-02-15 06:44:13.000 046 33328.64 309.96 2357.50 30.06 2011-02-15 06:44:14.000 046 33328.63 309.96 2357.57 30.06 2011-02-15 06:44:15.000 046 33328.64 309.96 2357.53 30.06 2011-02-15 06:44:16.000 046 33328.58 309.94 2357.53 30.06 2011-02-15 06:44:17.000 046 33328.58 309.98 2357.55 30.06 2011-02-15 06:44:18.000 046 33328.50 309.98 2357.54 30.06 2011-02-15 06:44:19.000 046 33328.61 310.04 2357.47 30.06 2011-02-15 06:44:20.000 046 33328.50 310.09 2357.48 30.06 2011-02-15 06:44:21.000 046 33328.56 310.02 2357.47 30.06 2011-02-15 06:44:22.000 046 33328.43 310.05 2357.49 30.06 2011-02-15 06:44:23.000 046 33328.50 310.07 2357.42 30.06 2011-02-15 06:44:24.000 046 33328.41 310.05 2357.47 30.06 2011-02-15 06:44:25.000 046 33328.51 310.11 2357.58 30.06 2011-02-15 06:44:26.000 046 33328.43 310.09 2357.55 30.06 2011-02-15 06:44:27.000 046 33328.50 310.13 2357.60 30.06 2011-02-15 06:44:28.000 046 33328.37 310.15 2357.60 30.06 2011-02-15 06:44:29.000 046 33328.47 310.18 2357.50 30.06 2011-02-15 06:44:30.000 046 33328.43 310.17 2357.49 30.06 2011-02-15 06:44:31.000 046 33328.50 310.27 2357.47 30.06 2011-02-15 06:44:32.000 046 33328.40 310.30 2357.54 30.06 2011-02-15 06:44:33.000 046 33328.37 310.33 2357.64 30.06 2011-02-15 06:44:34.000 046 33328.39 310.34 2357.61 30.06 2011-02-15 06:44:35.000 046 33328.41 310.35 2357.64 30.06 2011-02-15 06:44:36.000 046 33328.43 310.35 2357.63 30.06 2011-02-15 06:44:37.000 046 33328.38 310.39 2357.61 30.06 2011-02-15 06:44:38.000 046 33328.35 310.37 2357.60 30.06 2011-02-15 06:44:39.000 046 33328.51 310.42 2357.59 30.06 2011-02-15 06:44:40.000 046 33328.43 310.40 2357.68 30.06 2011-02-15 06:44:41.000 046 33328.47 310.36 2357.63 30.06 2011-02-15 06:44:42.000 046 33328.56 310.34 2357.59 30.06 2011-02-15 06:44:43.000 046 33328.62 310.30 2357.60 30.06 2011-02-15 06:44:44.000 046 33328.65 310.24 2357.61 30.06 2011-02-15 06:44:45.000 046 33328.64 310.21 2357.60 30.06 2011-02-15 06:44:46.000 046 33328.72 310.20 2357.68 30.06 2011-02-15 06:44:47.000 046 33328.76 310.11 2357.64 30.06 2011-02-15 06:44:48.000 046 33328.75 310.11 2357.54 30.06 2011-02-15 06:44:49.000 046 33328.79 310.12 2357.64 30.06 2011-02-15 06:44:50.000 046 33328.83 310.04 2357.61 30.06 2011-02-15 06:44:51.000 046 33328.75 310.06 2357.61 30.06 2011-02-15 06:44:52.000 046 33328.90 310.02 2357.57 30.06 2011-02-15 06:44:53.000 046 33328.83 310.02 2357.56 30.06 2011-02-15 06:44:54.000 046 33328.80 310.05 2357.59 30.06 2011-02-15 06:44:55.000 046 33328.83 310.08 2357.51 30.06 2011-02-15 06:44:56.000 046 33328.67 310.07 2357.53 30.06 2011-02-15 06:44:57.000 046 33328.69 310.11 2357.59 30.06 2011-02-15 06:44:58.000 046 33328.69 310.16 2357.50 30.06 2011-02-15 06:44:59.000 046 33328.58 310.17 2357.56 30.06 2011-02-15 06:45:00.000 046 33328.60 310.21 2357.49 30.06 2011-02-15 06:45:01.000 046 33328.74 310.24 2357.53 30.06 2011-02-15 06:45:02.000 046 33328.65 310.27 2357.52 30.06 2011-02-15 06:45:03.000 046 33328.52 310.28 2357.59 30.06 2011-02-15 06:45:04.000 046 33328.57 310.36 2357.54 30.06 2011-02-15 06:45:05.000 046 33328.64 310.35 2357.57 30.06 2011-02-15 06:45:06.000 046 33328.54 310.32 2357.51 30.06 2011-02-15 06:45:07.000 046 33328.55 310.38 2357.56 30.06 2011-02-15 06:45:08.000 046 33328.55 310.38 2357.63 30.06 2011-02-15 06:45:09.000 046 33328.65 310.39 2357.56 30.06 2011-02-15 06:45:10.000 046 33328.53 310.37 2357.61 30.06 2011-02-15 06:45:11.000 046 33328.55 310.37 2357.65 30.06 2011-02-15 06:45:12.000 046 33328.60 310.41 2357.61 30.06 2011-02-15 06:45:13.000 046 33328.57 310.42 2357.70 30.06 2011-02-15 06:45:14.000 046 33328.52 310.43 2357.63 30.06 2011-02-15 06:45:15.000 046 33328.56 310.42 2357.70 30.06 2011-02-15 06:45:16.000 046 33328.60 310.43 2357.73 30.06 2011-02-15 06:45:17.000 046 33328.50 310.42 2357.73 30.06 2011-02-15 06:45:18.000 046 33328.58 310.45 2357.73 30.06 2011-02-15 06:45:19.000 046 33328.53 310.48 2357.80 30.06 2011-02-15 06:45:20.000 046 33328.42 310.50 2357.73 30.06 2011-02-15 06:45:21.000 046 33328.50 310.52 2357.77 30.06 2011-02-15 06:45:22.000 046 33328.41 310.59 2357.72 30.06 2011-02-15 06:45:23.000 046 33328.44 310.63 2357.79 30.06 2011-02-15 06:45:24.000 046 33328.33 310.67 2357.81 30.06 2011-02-15 06:45:25.000 046 33328.31 310.69 2357.83 30.06 2011-02-15 06:45:26.000 046 33328.27 310.77 2357.80 30.06 2011-02-15 06:45:27.000 046 33328.25 310.79 2357.87 30.06 2011-02-15 06:45:28.000 046 33328.16 310.83 2357.95 30.06 2011-02-15 06:45:29.000 046 33328.06 310.90 2358.00 30.06 2011-02-15 06:45:30.000 046 33328.19 310.90 2357.95 30.06 2011-02-15 06:45:31.000 046 33328.05 310.86 2358.04 30.06 2011-02-15 06:45:32.000 046 33328.11 310.97 2358.00 30.06 2011-02-15 06:45:33.000 046 33328.14 310.96 2358.09 30.06 2011-02-15 06:45:34.000 046 33327.99 311.00 2358.08 30.06 2011-02-15 06:45:35.000 046 33328.12 310.99 2358.10 30.06 2011-02-15 06:45:36.000 046 33328.02 310.96 2358.13 30.06 2011-02-15 06:45:37.000 046 33328.09 311.02 2358.12 30.06 2011-02-15 06:45:38.000 046 33328.11 310.95 2358.15 30.06 2011-02-15 06:45:39.000 046 33328.05 310.97 2358.19 30.06 2011-02-15 06:45:40.000 046 33328.00 310.97 2358.21 30.06 2011-02-15 06:45:41.000 046 33327.96 310.94 2358.16 30.06 2011-02-15 06:45:42.000 046 33327.97 310.91 2358.24 30.06 2011-02-15 06:45:43.000 046 33327.93 310.89 2358.25 30.06 2011-02-15 06:45:44.000 046 33327.93 310.93 2358.43 30.06 2011-02-15 06:45:45.000 046 33327.96 310.88 2358.32 30.06 2011-02-15 06:45:46.000 046 33327.89 310.88 2358.28 30.06 2011-02-15 06:45:47.000 046 33327.93 310.83 2358.27 30.06 2011-02-15 06:45:48.000 046 33327.94 310.83 2358.24 30.06 2011-02-15 06:45:49.000 046 33327.89 310.79 2358.31 30.06 2011-02-15 06:45:50.000 046 33327.95 310.79 2358.36 30.06 2011-02-15 06:45:51.000 046 33327.99 310.77 2358.36 30.06 2011-02-15 06:45:52.000 046 33327.93 310.76 2358.47 30.06 2011-02-15 06:45:53.000 046 33327.87 310.80 2358.46 30.06 2011-02-15 06:45:54.000 046 33327.90 310.74 2358.40 30.05 2011-02-15 06:45:55.000 046 33328.00 310.69 2358.32 30.06 2011-02-15 06:45:56.000 046 33328.05 310.67 2358.41 30.06 2011-02-15 06:45:57.000 046 33327.97 310.72 2358.32 30.06 2011-02-15 06:45:58.000 046 33328.02 310.66 2358.42 30.05 2011-02-15 06:45:59.000 046 33328.02 310.67 2358.40 30.05 2011-02-15 06:46:00.000 046 33328.00 310.66 2358.35 30.05 2011-02-15 06:46:01.000 046 33327.94 310.66 2358.44 30.06 2011-02-15 06:46:02.000 046 33328.00 310.67 2358.47 30.06 2011-02-15 06:46:03.000 046 33327.84 310.69 2358.38 30.06 2011-02-15 06:46:04.000 046 33327.93 310.71 2358.30 30.05 2011-02-15 06:46:05.000 046 33327.86 310.77 2358.35 30.06 2011-02-15 06:46:06.000 046 33327.89 310.76 2358.30 30.05 2011-02-15 06:46:07.000 046 33327.90 310.75 2358.35 30.05 2011-02-15 06:46:08.000 046 33327.89 310.77 2358.40 30.05 2011-02-15 06:46:09.000 046 33327.85 310.79 2358.43 30.05 2011-02-15 06:46:10.000 046 33327.86 310.79 2358.45 30.05 2011-02-15 06:46:11.000 046 33327.76 310.83 2358.37 30.05 2011-02-15 06:46:12.000 046 33327.78 310.84 2358.39 30.06 2011-02-15 06:46:13.000 046 33327.79 310.83 2358.38 30.06 2011-02-15 06:46:14.000 046 33327.77 310.83 2358.40 30.06 2011-02-15 06:46:15.000 046 33327.84 310.88 2358.42 30.06 2011-02-15 06:46:16.000 046 33327.79 310.84 2358.44 30.06 2011-02-15 06:46:17.000 046 33327.85 310.83 2358.44 30.06 2011-02-15 06:46:18.000 046 33327.85 310.81 2358.43 30.06 2011-02-15 06:46:19.000 046 33327.94 310.80 2358.43 30.06 2011-02-15 06:46:20.000 046 33327.99 310.78 2358.51 30.06 2011-02-15 06:46:21.000 046 33328.05 310.75 2358.50 30.06 2011-02-15 06:46:22.000 046 33328.12 310.72 2358.52 30.06 2011-02-15 06:46:23.000 046 33328.19 310.70 2358.51 30.06 2011-02-15 06:46:24.000 046 33328.24 310.67 2358.47 30.06 2011-02-15 06:46:25.000 046 33328.36 310.61 2358.44 30.06 2011-02-15 06:46:26.000 046 33328.39 310.64 2358.36 30.06 2011-02-15 06:46:27.000 046 33328.36 310.60 2358.36 30.06 2011-02-15 06:46:28.000 046 33328.37 310.60 2358.40 30.06 2011-02-15 06:46:29.000 046 33328.49 310.53 2358.35 30.06 2011-02-15 06:46:30.000 046 33328.49 310.53 2358.33 30.06 2011-02-15 06:46:31.000 046 33328.49 310.53 2358.38 30.06 2011-02-15 06:46:32.000 046 33328.50 310.52 2358.34 30.06 2011-02-15 06:46:33.000 046 33328.46 310.49 2358.30 30.06 2011-02-15 06:46:34.000 046 33328.57 310.46 2358.26 30.06 2011-02-15 06:46:35.000 046 33328.49 310.43 2358.28 30.06 2011-02-15 06:46:36.000 046 33328.53 310.44 2358.13 30.06 2011-02-15 06:46:37.000 046 33328.50 310.39 2358.16 30.06 2011-02-15 06:46:38.000 046 33328.56 310.44 2358.19 30.06 2011-02-15 06:46:39.000 046 33328.52 310.43 2358.09 30.06 2011-02-15 06:46:40.000 046 33328.50 310.42 2358.17 30.06 2011-02-15 06:46:41.000 046 33328.51 310.38 2358.09 30.06 2011-02-15 06:46:42.000 046 33328.43 310.34 2358.10 30.05 2011-02-15 06:46:43.000 046 33328.46 310.36 2358.05 30.05 2011-02-15 06:46:44.000 046 33328.37 310.37 2358.15 30.06 2011-02-15 06:46:45.000 046 33328.37 310.36 2358.04 30.06 2011-02-15 06:46:46.000 046 33328.36 310.36 2358.02 30.05 2011-02-15 06:46:47.000 046 33328.36 310.38 2358.00 30.06 2011-02-15 06:46:48.000 046 33328.34 310.37 2358.00 30.06 2011-02-15 06:46:49.000 046 33328.30 310.39 2357.97 30.06 2011-02-15 06:46:50.000 046 33328.30 310.33 2358.07 30.06 2011-02-15 06:46:51.000 046 33328.32 310.36 2358.05 30.06 2011-02-15 06:46:52.000 046 33328.26 310.30 2358.01 30.06 2011-02-15 06:46:53.000 046 33328.20 310.31 2357.99 30.06 2011-02-15 06:46:54.000 046 33328.21 310.33 2357.99 30.06 2011-02-15 06:46:55.000 046 33328.24 310.33 2357.96 30.06 2011-02-15 06:46:56.000 046 33328.31 310.28 2358.04 30.06 2011-02-15 06:46:57.000 046 33328.26 310.31 2358.04 30.06 2011-02-15 06:46:58.000 046 33328.21 310.29 2358.00 30.06 2011-02-15 06:46:59.000 046 33328.33 310.24 2358.06 30.05 2011-02-15 06:47:00.000 046 33328.25 310.25 2358.04 30.06 2011-02-15 06:47:01.000 046 33328.35 310.25 2358.09 30.06 2011-02-15 06:47:02.000 046 33328.28 310.21 2358.11 30.05 2011-02-15 06:47:03.000 046 33328.30 310.23 2358.08 30.05 2011-02-15 06:47:04.000 046 33328.27 310.25 2358.04 30.05 2011-02-15 06:47:05.000 046 33328.33 310.24 2357.99 30.05 2011-02-15 06:47:06.000 046 33328.30 310.25 2357.95 30.05 2011-02-15 06:47:07.000 046 33328.36 310.29 2358.07 30.05 2011-02-15 06:47:08.000 046 33328.33 310.29 2358.03 30.05 2011-02-15 06:47:09.000 046 33328.33 310.31 2358.09 30.05 2011-02-15 06:47:10.000 046 33328.27 310.35 2358.00 30.05 2011-02-15 06:47:11.000 046 33328.27 310.38 2357.99 30.05 2011-02-15 06:47:12.000 046 33328.27 310.38 2358.04 30.05 2011-02-15 06:47:13.000 046 33328.33 310.42 2357.99 30.05 2011-02-15 06:47:14.000 046 33328.24 310.49 2357.94 30.05 2011-02-15 06:47:15.000 046 33328.13 310.52 2358.04 30.05 2011-02-15 06:47:16.000 046 33327.99 310.53 2358.11 30.05 2011-02-15 06:47:17.000 046 33328.27 310.56 2358.06 30.05 2011-02-15 06:47:18.000 046 33328.12 310.55 2358.09 30.05 2011-02-15 06:47:19.000 046 33328.07 310.55 2358.15 30.05 2011-02-15 06:47:20.000 046 33328.15 310.56 2358.15 30.05 2011-02-15 06:47:21.000 046 33328.11 310.49 2358.10 30.05 2011-02-15 06:47:22.000 046 33328.03 310.54 2358.24 30.05 2011-02-15 06:47:23.000 046 33328.24 310.50 2358.14 30.05 2011-02-15 06:47:24.000 046 33328.14 310.42 2358.16 30.05 2011-02-15 06:47:25.000 046 33328.21 310.39 2358.22 30.05 2011-02-15 06:47:26.000 046 33328.20 310.43 2358.15 30.05 2011-02-15 06:47:27.000 046 33328.30 310.34 2358.21 30.05 2011-02-15 06:47:28.000 046 33328.28 310.35 2358.11 30.05 2011-02-15 06:47:29.000 046 33328.22 310.34 2358.16 30.05 2011-02-15 06:47:30.000 046 33328.25 310.35 2358.17 30.05 2011-02-15 06:47:31.000 046 33328.27 310.28 2358.18 30.05 2011-02-15 06:47:32.000 046 33328.30 310.29 2358.18 30.05 2011-02-15 06:47:33.000 046 33328.27 310.29 2358.20 30.05 2011-02-15 06:47:34.000 046 33328.36 310.27 2358.11 30.05 2011-02-15 06:47:35.000 046 33328.19 310.24 2358.08 30.05 2011-02-15 06:47:36.000 046 33328.21 310.25 2358.12 30.05 2011-02-15 06:47:37.000 046 33328.19 310.25 2358.12 30.05 2011-02-15 06:47:38.000 046 33328.20 310.31 2358.11 30.05 2011-02-15 06:47:39.000 046 33328.15 310.29 2358.09 30.05 2011-02-15 06:47:40.000 046 33328.19 310.30 2358.15 30.05 2011-02-15 06:47:41.000 046 33328.04 310.31 2358.06 30.05 2011-02-15 06:47:42.000 046 33328.10 310.33 2358.06 30.05 2011-02-15 06:47:43.000 046 33328.17 310.34 2358.16 30.05 2011-02-15 06:47:44.000 046 33328.10 310.29 2358.14 30.05 2011-02-15 06:47:45.000 046 33328.05 310.32 2358.14 30.05 2011-02-15 06:47:46.000 046 33328.02 310.29 2358.13 30.05 2011-02-15 06:47:47.000 046 33328.07 310.30 2358.20 30.05 2011-02-15 06:47:48.000 046 33328.01 310.25 2358.15 30.05 2011-02-15 06:47:49.000 046 33328.22 310.26 2358.16 30.05 2011-02-15 06:47:50.000 046 33328.12 310.19 2358.14 30.05 2011-02-15 06:47:51.000 046 33328.11 310.16 2358.26 30.05 2011-02-15 06:47:52.000 046 33328.12 310.16 2358.18 30.05 2011-02-15 06:47:53.000 046 33328.18 310.10 2358.16 30.05 2011-02-15 06:47:54.000 046 33328.30 310.05 2358.18 30.05 2011-02-15 06:47:55.000 046 33328.34 310.04 2358.10 30.05 2011-02-15 06:47:56.000 046 33328.31 309.96 2358.07 30.05 2011-02-15 06:47:57.000 046 33328.27 309.95 2358.12 30.05 2011-02-15 06:47:58.000 046 33328.43 309.92 2358.07 30.05 2011-02-15 06:47:59.000 046 33328.41 309.89 2358.11 30.05 2011-02-15 06:48:00.000 046 33328.43 309.85 2358.03 30.05 2011-02-15 06:48:01.000 046 33328.46 309.87 2358.15 30.05 2011-02-15 06:48:02.000 046 33328.52 309.80 2358.01 30.05 2011-02-15 06:48:03.000 046 33328.51 309.80 2358.06 30.05 2011-02-15 06:48:04.000 046 33328.53 309.80 2358.05 30.05 2011-02-15 06:48:05.000 046 33328.61 309.76 2358.04 30.05 2011-02-15 06:48:06.000 046 33328.50 309.75 2358.00 30.05 2011-02-15 06:48:07.000 046 33328.50 309.79 2358.03 30.05 2011-02-15 06:48:08.000 046 33328.53 309.86 2357.95 30.05 2011-02-15 06:48:09.000 046 33328.55 309.84 2357.93 30.05 2011-02-15 06:48:10.000 046 33328.58 309.88 2357.91 30.05 2011-02-15 06:48:11.000 046 33328.45 309.88 2357.91 30.05 2011-02-15 06:48:12.000 046 33328.53 309.87 2357.92 30.05 2011-02-15 06:48:13.000 046 33328.59 309.93 2357.93 30.05 2011-02-15 06:48:14.000 046 33328.50 309.95 2357.93 30.05 2011-02-15 06:48:15.000 046 33328.47 309.94 2357.82 30.05 2011-02-15 06:48:16.000 046 33328.46 309.99 2357.99 30.05 2011-02-15 06:48:17.000 046 33328.53 309.99 2357.89 30.05 2011-02-15 06:48:18.000 046 33328.39 309.96 2357.88 30.05 2011-02-15 06:48:19.000 046 33328.40 309.99 2357.93 30.05 2011-02-15 06:48:20.000 046 33328.40 309.98 2357.91 30.05 2011-02-15 06:48:21.000 046 33328.36 309.99 2357.89 30.05 2011-02-15 06:48:22.000 046 33328.51 309.98 2357.97 30.05 2011-02-15 06:48:23.000 046 33328.33 309.99 2357.89 30.05 2011-02-15 06:48:24.000 046 33328.34 309.98 2358.04 30.05 2011-02-15 06:48:25.000 046 33328.38 309.98 2357.95 30.05 2011-02-15 06:48:26.000 046 33328.40 309.96 2357.99 30.05 2011-02-15 06:48:27.000 046 33328.43 309.99 2357.91 30.05 2011-02-15 06:48:28.000 046 33328.50 309.91 2358.01 30.05 2011-02-15 06:48:29.000 046 33328.36 309.94 2358.09 30.05 2011-02-15 06:48:30.000 046 33328.40 309.95 2358.10 30.05 2011-02-15 06:48:31.000 046 33328.36 309.94 2358.12 30.05 2011-02-15 06:48:32.000 046 33328.33 309.96 2358.01 30.05 2011-02-15 06:48:33.000 046 33328.38 309.97 2357.96 30.05 2011-02-15 06:48:34.000 046 33328.33 309.92 2357.93 30.05 2011-02-15 06:48:35.000 046 33328.37 309.93 2358.01 30.05 2011-02-15 06:48:36.000 046 33328.42 309.88 2357.99 30.05 2011-02-15 06:48:37.000 046 33328.51 309.91 2358.09 30.05 2011-02-15 06:48:38.000 046 33328.44 309.90 2358.01 30.05 2011-02-15 06:48:39.000 046 33328.53 309.90 2358.03 30.05 2011-02-15 06:48:40.000 046 33328.44 309.93 2358.03 30.05 2011-02-15 06:48:41.000 046 33328.43 309.94 2357.95 30.05 2011-02-15 06:48:42.000 046 33328.39 309.95 2357.98 30.05 2011-02-15 06:48:43.000 046 33328.36 309.90 2358.04 30.05 2011-02-15 06:48:44.000 046 33328.40 309.92 2358.04 30.05 2011-02-15 06:48:45.000 046 33328.43 309.95 2357.97 30.05 2011-02-15 06:48:46.000 046 33328.33 309.92 2358.00 30.05 2011-02-15 06:48:47.000 046 33328.37 309.92 2358.04 30.05 2011-02-15 06:48:48.000 046 33328.38 309.91 2358.03 30.05 2011-02-15 06:48:49.000 046 33328.39 309.94 2358.04 30.05 2011-02-15 06:48:50.000 046 33328.32 309.99 2358.00 30.05 2011-02-15 06:48:51.000 046 33328.28 309.94 2358.07 30.05 2011-02-15 06:48:52.000 046 33328.37 309.94 2358.07 30.05 2011-02-15 06:48:53.000 046 33328.39 309.96 2358.10 30.05 2011-02-15 06:48:54.000 046 33328.27 309.96 2358.06 30.05 2011-02-15 06:48:55.000 046 33328.33 309.95 2358.13 30.05 2011-02-15 06:48:56.000 046 33328.28 309.92 2358.06 30.05 2011-02-15 06:48:57.000 046 33328.37 309.91 2358.07 30.05 2011-02-15 06:48:58.000 046 33328.30 309.93 2357.99 30.05 2011-02-15 06:48:59.000 046 33328.26 309.88 2358.02 30.05 2011-02-15 06:49:00.000 046 33328.29 309.85 2357.99 30.05 2011-02-15 06:49:01.000 046 33328.30 309.83 2357.99 30.05 2011-02-15 06:49:02.000 046 33328.26 309.76 2358.11 30.05 2011-02-15 06:49:03.000 046 33328.39 309.80 2358.06 30.05 2011-02-15 06:49:04.000 046 33328.28 309.76 2358.08 30.05 2011-02-15 06:49:05.000 046 33328.19 309.81 2358.05 30.05 2011-02-15 06:49:06.000 046 33328.34 309.79 2357.99 30.05 2011-02-15 06:49:07.000 046 33328.18 309.77 2358.03 30.05 2011-02-15 06:49:08.000 046 33328.23 309.81 2358.10 30.05 2011-02-15 06:49:09.000 046 33328.18 309.74 2358.00 30.05 2011-02-15 06:49:10.000 046 33328.16 309.78 2358.01 30.05 2011-02-15 06:49:11.000 046 33328.24 309.86 2358.06 30.05 2011-02-15 06:49:12.000 046 33328.08 309.85 2358.10 30.05 2011-02-15 06:49:13.000 046 33328.06 309.85 2358.11 30.05 2011-02-15 06:49:14.000 046 33328.03 309.83 2358.10 30.05 2011-02-15 06:49:15.000 046 33327.96 309.86 2358.09 30.05 2011-02-15 06:49:16.000 046 33327.93 309.86 2358.07 30.05 2011-02-15 06:49:17.000 046 33328.06 309.88 2358.08 30.05 2011-02-15 06:49:18.000 046 33327.97 309.86 2358.16 30.05 2011-02-15 06:49:19.000 046 33328.00 309.88 2358.16 30.05 2011-02-15 06:49:20.000 046 33327.94 309.90 2358.13 30.05 2011-02-15 06:49:21.000 046 33327.87 309.88 2358.19 30.05 2011-02-15 06:49:22.000 046 33327.98 309.89 2358.19 30.05 2011-02-15 06:49:23.000 046 33328.06 309.87 2358.18 30.05 2011-02-15 06:49:24.000 046 33327.97 309.87 2358.17 30.05 2011-02-15 06:49:25.000 046 33327.91 309.82 2358.14 30.05 2011-02-15 06:49:26.000 046 33328.04 309.81 2358.30 30.05 2011-02-15 06:49:27.000 046 33328.08 309.78 2358.26 30.05 2011-02-15 06:49:28.000 046 33327.95 309.77 2358.31 30.05 2011-02-15 06:49:29.000 046 33328.01 309.72 2358.26 30.05 2011-02-15 06:49:30.000 046 33328.06 309.72 2358.36 30.05 2011-02-15 06:49:31.000 046 33328.06 309.74 2358.28 30.05 2011-02-15 06:49:32.000 046 33328.05 309.70 2358.28 30.05 2011-02-15 06:49:33.000 046 33328.10 309.68 2358.24 30.05 2011-02-15 06:49:34.000 046 33328.03 309.70 2358.24 30.05 2011-02-15 06:49:35.000 046 33328.05 309.71 2358.28 30.05 2011-02-15 06:49:36.000 046 33327.99 309.76 2358.26 30.05 2011-02-15 06:49:37.000 046 33327.99 309.72 2358.20 30.05 2011-02-15 06:49:38.000 046 33327.86 309.71 2358.21 30.05 2011-02-15 06:49:39.000 046 33327.84 309.78 2358.24 30.05 2011-02-15 06:49:40.000 046 33327.81 309.78 2358.23 30.05 2011-02-15 06:49:41.000 046 33327.79 309.84 2358.30 30.05 2011-02-15 06:49:42.000 046 33327.78 309.85 2358.28 30.05 2011-02-15 06:49:43.000 046 33327.75 309.91 2358.26 30.05 2011-02-15 06:49:44.000 046 33327.72 309.94 2358.32 30.05 2011-02-15 06:49:45.000 046 33327.72 309.97 2358.37 30.05 2011-02-15 06:49:46.000 046 33327.76 309.98 2358.26 30.05 2011-02-15 06:49:47.000 046 33327.74 309.99 2358.36 30.05 2011-02-15 06:49:48.000 046 33327.61 309.98 2358.34 30.05 2011-02-15 06:49:49.000 046 33327.67 310.03 2358.36 30.05 2011-02-15 06:49:50.000 046 33327.54 310.05 2358.34 30.05 2011-02-15 06:49:51.000 046 33327.58 310.04 2358.36 30.05 2011-02-15 06:49:52.000 046 33327.57 310.02 2358.40 30.05 2011-02-15 06:49:53.000 046 33327.57 310.05 2358.46 30.05 2011-02-15 06:49:54.000 046 33327.53 310.05 2358.47 30.05 2011-02-15 06:49:55.000 046 33327.54 310.07 2358.47 30.05 2011-02-15 06:49:56.000 046 33327.50 310.11 2358.56 30.05 2011-02-15 06:49:57.000 046 33327.61 310.07 2358.51 30.05 2011-02-15 06:49:58.000 046 33327.50 310.08 2358.56 30.05 2011-02-15 06:49:59.000 046 33327.55 310.05 2358.49 30.05 2011-02-15 06:50:00.000 046 33327.61 310.05 2358.49 30.05 2011-02-15 06:50:01.000 046 33327.66 310.06 2358.54 30.05 2011-02-15 06:50:02.000 046 33327.75 310.01 2358.59 30.05 2011-02-15 06:50:03.000 046 33327.69 310.01 2358.60 30.05 2011-02-15 06:50:04.000 046 33327.79 310.00 2358.51 30.05 2011-02-15 06:50:05.000 046 33327.76 309.96 2358.47 30.05 2011-02-15 06:50:06.000 046 33327.78 309.92 2358.45 30.05 2011-02-15 06:50:07.000 046 33327.93 309.90 2358.51 30.05 2011-02-15 06:50:08.000 046 33327.99 309.84 2358.52 30.05 2011-02-15 06:50:09.000 046 33327.99 309.86 2358.47 30.05 2011-02-15 06:50:10.000 046 33327.93 309.85 2358.44 30.05 2011-02-15 06:50:11.000 046 33328.08 309.83 2358.44 30.05 2011-02-15 06:50:12.000 046 33328.03 309.80 2358.49 30.05 2011-02-15 06:50:13.000 046 33328.07 309.78 2358.41 30.05 2011-02-15 06:50:14.000 046 33328.12 309.78 2358.35 30.05 2011-02-15 06:50:15.000 046 33328.11 309.80 2358.56 30.05 2011-02-15 06:50:16.000 046 33328.15 309.79 2358.41 30.05 2011-02-15 06:50:17.000 046 33328.08 309.74 2358.43 30.05 2011-02-15 06:50:18.000 046 33328.07 309.74 2358.41 30.05 2011-02-15 06:50:19.000 046 33328.16 309.74 2358.36 30.05 2011-02-15 06:50:20.000 046 33328.06 309.77 2358.36 30.05 2011-02-15 06:50:21.000 046 33328.06 309.80 2358.30 30.05 2011-02-15 06:50:22.000 046 33328.12 309.75 2358.29 30.05 2011-02-15 06:50:23.000 046 33328.12 309.73 2358.32 30.05 2011-02-15 06:50:24.000 046 33328.14 309.73 2358.29 30.05 2011-02-15 06:50:25.000 046 33328.04 309.73 2358.31 30.05 2011-02-15 06:50:26.000 046 33328.09 309.74 2358.39 30.05 2011-02-15 06:50:27.000 046 33328.14 309.78 2358.42 30.05 2011-02-15 06:50:28.000 046 33327.90 309.77 2358.33 30.05 2011-02-15 06:50:29.000 046 33328.09 309.80 2358.26 30.05 2011-02-15 06:50:30.000 046 33327.97 309.81 2358.27 30.05 2011-02-15 06:50:31.000 046 33328.02 309.84 2358.37 30.05 2011-02-15 06:50:32.000 046 33328.06 309.85 2358.33 30.05 2011-02-15 06:50:33.000 046 33328.06 309.85 2358.47 30.05 2011-02-15 06:50:34.000 046 33327.92 309.89 2358.32 30.05 2011-02-15 06:50:35.000 046 33327.93 309.87 2358.37 30.05 2011-02-15 06:50:36.000 046 33327.86 309.88 2358.34 30.05 2011-02-15 06:50:37.000 046 33327.93 309.87 2358.35 30.05 2011-02-15 06:50:38.000 046 33327.94 309.83 2358.41 30.05 2011-02-15 06:50:39.000 046 33327.99 309.87 2358.31 30.05 2011-02-15 06:50:40.000 046 33327.97 309.85 2358.41 30.05 2011-02-15 06:50:41.000 046 33327.90 309.83 2358.32 30.05 2011-02-15 06:50:42.000 046 33327.84 309.86 2358.35 30.05 2011-02-15 06:50:43.000 046 33327.91 309.79 2358.34 30.05 2011-02-15 06:50:44.000 046 33327.89 309.79 2358.38 30.05 2011-02-15 06:50:45.000 046 33327.99 309.82 2358.43 30.05 2011-02-15 06:50:46.000 046 33327.93 309.77 2358.35 30.05 2011-02-15 06:50:47.000 046 33327.86 309.74 2358.43 30.05 2011-02-15 06:50:48.000 046 33327.77 309.71 2358.51 30.05 2011-02-15 06:50:49.000 046 33327.89 309.69 2358.42 30.05 2011-02-15 06:50:50.000 046 33327.89 309.70 2358.47 30.05 2011-02-15 06:50:51.000 046 33327.91 309.65 2358.33 30.05 2011-02-15 06:50:52.000 046 33327.94 309.67 2358.37 30.05 2011-02-15 06:50:53.000 046 33327.80 309.65 2358.48 30.05 2011-02-15 06:50:54.000 046 33327.98 309.62 2358.40 30.05 2011-02-15 06:50:55.000 046 33327.92 309.61 2358.42 30.05 2011-02-15 06:50:56.000 046 33328.02 309.62 2358.43 30.05 2011-02-15 06:50:57.000 046 33327.92 309.63 2358.39 30.05 2011-02-15 06:50:58.000 046 33328.02 309.63 2358.43 30.05 2011-02-15 06:50:59.000 046 33328.08 309.61 2358.43 30.05 2011-02-15 06:51:00.000 046 33328.08 309.63 2358.45 30.05 2011-02-15 06:51:01.000 046 33328.08 309.64 2358.36 30.05 2011-02-15 06:51:02.000 046 33328.12 309.65 2358.37 30.05 2011-02-15 06:51:03.000 046 33328.07 309.68 2358.43 30.05 2011-02-15 06:51:04.000 046 33328.19 309.69 2358.44 30.05 2011-02-15 06:51:05.000 046 33328.12 309.68 2358.38 30.05 2011-02-15 06:51:06.000 046 33328.18 309.69 2358.27 30.05 2011-02-15 06:51:07.000 046 33328.12 309.67 2358.40 30.05 2011-02-15 06:51:08.000 046 33328.21 309.70 2358.33 30.05 2011-02-15 06:51:09.000 046 33328.29 309.70 2358.30 30.05 2011-02-15 06:51:10.000 046 33328.22 309.68 2358.35 30.05 2011-02-15 06:51:11.000 046 33328.31 309.68 2358.26 30.05 2011-02-15 06:51:12.000 046 33328.30 309.68 2358.26 30.05 2011-02-15 06:51:13.000 046 33328.30 309.66 2358.28 30.05 2011-02-15 06:51:14.000 046 33328.24 309.70 2358.29 30.05 2011-02-15 06:51:15.000 046 33328.27 309.69 2358.31 30.05 2011-02-15 06:51:16.000 046 33328.19 309.66 2358.32 30.05 2011-02-15 06:51:17.000 046 33328.34 309.64 2358.30 30.05 2011-02-15 06:51:18.000 046 33328.25 309.66 2358.26 30.05 2011-02-15 06:51:19.000 046 33328.30 309.69 2358.30 30.05 2011-02-15 06:51:20.000 046 33328.27 309.69 2358.26 30.05 2011-02-15 06:51:21.000 046 33328.14 309.69 2358.30 30.05 2011-02-15 06:51:22.000 046 33328.21 309.67 2358.28 30.05 2011-02-15 06:51:23.000 046 33328.24 309.68 2358.19 30.05 2011-02-15 06:51:24.000 046 33328.20 309.63 2358.19 30.05 2011-02-15 06:51:25.000 046 33328.18 309.62 2358.26 30.05 2011-02-15 06:51:26.000 046 33328.19 309.57 2358.29 30.05 2011-02-15 06:51:27.000 046 33328.21 309.62 2358.30 30.05 2011-02-15 06:51:28.000 046 33328.27 309.59 2358.26 30.05 2011-02-15 06:51:29.000 046 33328.21 309.59 2358.25 30.05 2011-02-15 06:51:30.000 046 33328.28 309.52 2358.18 30.05 2011-02-15 06:51:31.000 046 33328.40 309.49 2358.21 30.05 2011-02-15 06:51:32.000 046 33328.31 309.41 2358.28 30.05 2011-02-15 06:51:33.000 046 33328.40 309.41 2358.33 30.05 2011-02-15 06:51:34.000 046 33328.39 309.34 2358.22 30.05 2011-02-15 06:51:35.000 046 33328.34 309.36 2358.16 30.05 2011-02-15 06:51:36.000 046 33328.39 309.35 2358.15 30.05 2011-02-15 06:51:37.000 046 33328.44 309.31 2358.14 30.05 2011-02-15 06:51:38.000 046 33328.44 309.33 2358.09 30.05 2011-02-15 06:51:39.000 046 33328.40 309.25 2358.21 30.05 2011-02-15 06:51:40.000 046 33328.59 309.28 2358.15 30.05 2011-02-15 06:51:41.000 046 33328.53 309.29 2358.10 30.05 2011-02-15 06:51:42.000 046 33328.47 309.29 2358.18 30.05 2011-02-15 06:51:43.000 046 33328.53 309.29 2358.20 30.05 2011-02-15 06:51:44.000 046 33328.51 309.24 2358.07 30.05 2011-02-15 06:51:45.000 046 33328.41 309.28 2358.10 30.05 2011-02-15 06:51:46.000 046 33328.43 309.24 2358.10 30.05 2011-02-15 06:51:47.000 046 33328.53 309.25 2358.17 30.05 2011-02-15 06:51:48.000 046 33328.43 309.25 2358.13 30.05 2011-02-15 06:51:49.000 046 33328.46 309.25 2358.05 30.05 2011-02-15 06:51:50.000 046 33328.42 309.26 2358.05 30.05 2011-02-15 06:51:51.000 046 33328.43 309.27 2358.07 30.05 2011-02-15 06:51:52.000 046 33328.44 309.25 2358.00 30.05 2011-02-15 06:51:53.000 046 33328.33 309.25 2358.11 30.05 2011-02-15 06:51:54.000 046 33328.30 309.27 2358.00 30.05 2011-02-15 06:51:55.000 046 33328.34 309.36 2357.97 30.05 2011-02-15 06:51:56.000 046 33328.25 309.37 2358.12 30.05 2011-02-15 06:51:57.000 046 33328.27 309.40 2358.05 30.05 2011-02-15 06:51:58.000 046 33328.26 309.39 2358.15 30.05 2011-02-15 06:51:59.000 046 33328.23 309.44 2358.18 30.05 2011-02-15 06:52:00.000 046 33328.25 309.43 2358.11 30.05 2011-02-15 06:52:01.000 046 33328.24 309.48 2358.13 30.05 2011-02-15 06:52:02.000 046 33328.19 309.46 2358.13 30.05 2011-02-15 06:52:03.000 046 33328.24 309.45 2358.13 30.05 2011-02-15 06:52:04.000 046 33328.28 309.49 2358.24 30.05 2011-02-15 06:52:05.000 046 33328.21 309.50 2358.19 30.05 2011-02-15 06:52:06.000 046 33328.23 309.50 2358.20 30.05 2011-02-15 06:52:07.000 046 33328.29 309.48 2358.16 30.05 2011-02-15 06:52:08.000 046 33328.31 309.45 2358.22 30.05 2011-02-15 06:52:09.000 046 33328.33 309.47 2358.24 30.05 2011-02-15 06:52:10.000 046 33328.40 309.40 2358.15 30.05 2011-02-15 06:52:11.000 046 33328.45 309.43 2358.17 30.05 2011-02-15 06:52:12.000 046 33328.40 309.43 2358.19 30.05 2011-02-15 06:52:13.000 046 33328.56 309.42 2358.28 30.05 2011-02-15 06:52:14.000 046 33328.58 309.39 2358.18 30.05 2011-02-15 06:52:15.000 046 33328.47 309.38 2358.21 30.05 2011-02-15 06:52:16.000 046 33328.61 309.35 2358.15 30.05 2011-02-15 06:52:17.000 046 33328.65 309.34 2358.25 30.05 2011-02-15 06:52:18.000 046 33328.64 309.35 2358.22 30.05 2011-02-15 06:52:19.000 046 33328.67 309.31 2358.20 30.05 2011-02-15 06:52:20.000 046 33328.70 309.31 2358.13 30.05 2011-02-15 06:52:21.000 046 33328.66 309.28 2358.19 30.05 2011-02-15 06:52:22.000 046 33328.82 309.27 2358.19 30.05 2011-02-15 06:52:23.000 046 33328.71 309.26 2358.17 30.05 2011-02-15 06:52:24.000 046 33328.80 309.29 2358.12 30.05 2011-02-15 06:52:25.000 046 33328.78 309.22 2358.18 30.05 2011-02-15 06:52:26.000 046 33328.77 309.24 2358.13 30.05 2011-02-15 06:52:27.000 046 33328.79 309.24 2358.07 30.05 2011-02-15 06:52:28.000 046 33328.75 309.22 2358.06 30.05 2011-02-15 06:52:29.000 046 33328.87 309.21 2358.05 30.05 2011-02-15 06:52:30.000 046 33328.72 309.19 2358.05 30.05 2011-02-15 06:52:31.000 046 33328.76 309.22 2358.11 30.05 2011-02-15 06:52:32.000 046 33328.77 309.20 2358.03 30.05 2011-02-15 06:52:33.000 046 33328.70 309.21 2358.07 30.05 2011-02-15 06:52:34.000 046 33328.62 309.26 2358.06 30.05 2011-02-15 06:52:35.000 046 33328.74 309.27 2357.98 30.05 2011-02-15 06:52:36.000 046 33328.73 309.28 2358.07 30.05 2011-02-15 06:52:37.000 046 33328.72 309.27 2358.03 30.05 2011-02-15 06:52:38.000 046 33328.77 309.30 2358.06 30.05 2011-02-15 06:52:39.000 046 33328.64 309.34 2358.01 30.05 2011-02-15 06:52:40.000 046 33328.63 309.34 2358.09 30.05 2011-02-15 06:52:41.000 046 33328.73 309.45 2358.00 30.05 2011-02-15 06:52:42.000 046 33328.61 309.47 2358.09 30.05 2011-02-15 06:52:43.000 046 33328.62 309.48 2358.09 30.05 2011-02-15 06:52:44.000 046 33328.47 309.53 2358.16 30.05 2011-02-15 06:52:45.000 046 33328.44 309.56 2358.09 30.05 2011-02-15 06:52:46.000 046 33328.47 309.62 2358.09 30.05 2011-02-15 06:52:47.000 046 33328.29 309.68 2358.16 30.05 2011-02-15 06:52:48.000 046 33328.31 309.69 2358.12 30.05 2011-02-15 06:52:49.000 046 33328.31 309.70 2358.23 30.05 2011-02-15 06:52:50.000 046 33328.30 309.75 2358.07 30.05 2011-02-15 06:52:51.000 046 33328.25 309.74 2358.30 30.05 2011-02-15 06:52:52.000 046 33328.21 309.77 2358.18 30.05 2011-02-15 06:52:53.000 046 33328.21 309.75 2358.20 30.05 2011-02-15 06:52:54.000 046 33328.18 309.77 2358.24 30.05 2011-02-15 06:52:55.000 046 33328.22 309.75 2358.25 30.05 2011-02-15 06:52:56.000 046 33328.15 309.82 2358.24 30.05 2011-02-15 06:52:57.000 046 33328.11 309.82 2358.37 30.05 2011-02-15 06:52:58.000 046 33328.25 309.78 2358.37 30.05 2011-02-15 06:52:59.000 046 33328.24 309.74 2358.35 30.05 2011-02-15 06:53:00.000 046 33328.18 309.73 2358.31 30.05 2011-02-15 06:53:01.000 046 33328.21 309.76 2358.46 30.05 2011-02-15 06:53:02.000 046 33328.22 309.70 2358.43 30.05 2011-02-15 06:53:03.000 046 33328.25 309.67 2358.53 30.05 2011-02-15 06:53:04.000 046 33328.34 309.61 2358.46 30.05 2011-02-15 06:53:05.000 046 33328.30 309.60 2358.43 30.05 2011-02-15 06:53:06.000 046 33328.30 309.57 2358.50 30.05 2011-02-15 06:53:07.000 046 33328.40 309.54 2358.49 30.05 2011-02-15 06:53:08.000 046 33328.46 309.53 2358.47 30.05 2011-02-15 06:53:09.000 046 33328.45 309.53 2358.55 30.05 2011-02-15 06:53:10.000 046 33328.40 309.52 2358.56 30.05 2011-02-15 06:53:11.000 046 33328.40 309.52 2358.41 30.05 2011-02-15 06:53:12.000 046 33328.34 309.53 2358.45 30.05 2011-02-15 06:53:13.000 046 33328.35 309.54 2358.40 30.05 2011-02-15 06:53:14.000 046 33328.43 309.59 2358.49 30.05 2011-02-15 06:53:15.000 046 33328.39 309.60 2358.43 30.05 2011-02-15 06:53:16.000 046 33328.37 309.58 2358.51 30.05 2011-02-15 06:53:17.000 046 33328.34 309.69 2358.56 30.05 2011-02-15 06:53:18.000 046 33328.34 309.67 2358.58 30.05 2011-02-15 06:53:19.000 046 33328.28 309.73 2358.50 30.05 2011-02-15 06:53:20.000 046 33328.30 309.81 2358.53 30.05 2011-02-15 06:53:21.000 046 33328.24 309.81 2358.50 30.05 2011-02-15 06:53:22.000 046 33328.40 309.82 2358.56 30.05 2011-02-15 06:53:23.000 046 33328.23 309.86 2358.59 30.05 2011-02-15 06:53:24.000 046 33328.25 309.87 2358.49 30.05 2011-02-15 06:53:25.000 046 33328.26 309.93 2358.72 30.05 2011-02-15 06:53:26.000 046 33328.24 309.94 2358.68 30.05 2011-02-15 06:53:27.000 046 33328.28 309.93 2358.63 30.05 2011-02-15 06:53:28.000 046 33328.30 309.96 2358.70 30.05 2011-02-15 06:53:29.000 046 33328.21 310.01 2358.68 30.05 2011-02-15 06:53:30.000 046 33328.22 310.01 2358.77 30.05 2011-02-15 06:53:31.000 046 33328.38 309.97 2358.72 30.05 2011-02-15 06:53:32.000 046 33328.30 310.02 2358.78 30.05 2011-02-15 06:53:33.000 046 33328.33 310.05 2358.77 30.05 2011-02-15 06:53:34.000 046 33328.25 310.09 2358.71 30.05 2011-02-15 06:53:35.000 046 33328.34 310.07 2358.71 30.05 2011-02-15 06:53:36.000 046 33328.21 310.07 2358.72 30.05 2011-02-15 06:53:37.000 046 33328.27 310.10 2358.74 30.05 2011-02-15 06:53:38.000 046 33328.27 310.13 2358.89 30.05 2011-02-15 06:53:39.000 046 33328.27 310.11 2358.81 30.05 2011-02-15 06:53:40.000 046 33328.14 310.14 2358.78 30.05 2011-02-15 06:53:41.000 046 33328.21 310.15 2358.86 30.05 2011-02-15 06:53:42.000 046 33328.14 310.13 2358.89 30.05 2011-02-15 06:53:43.000 046 33328.23 310.15 2358.87 30.05 2011-02-15 06:53:44.000 046 33328.15 310.12 2358.84 30.05 2011-02-15 06:53:45.000 046 33328.16 310.15 2358.91 30.05 2011-02-15 06:53:46.000 046 33328.24 310.12 2358.91 30.05 2011-02-15 06:53:47.000 046 33328.23 310.14 2358.94 30.05 2011-02-15 06:53:48.000 046 33328.09 310.13 2358.96 30.05 2011-02-15 06:53:49.000 046 33328.21 310.12 2358.93 30.05 2011-02-15 06:53:50.000 046 33328.25 310.14 2359.05 30.05 2011-02-15 06:53:51.000 046 33328.22 310.11 2358.92 30.05 2011-02-15 06:53:52.000 046 33328.25 310.14 2359.03 30.05 2011-02-15 06:53:53.000 046 33328.28 310.11 2358.97 30.05 2011-02-15 06:53:54.000 046 33328.22 310.08 2358.97 30.05 2011-02-15 06:53:55.000 046 33328.33 310.13 2359.03 30.05 2011-02-15 06:53:56.000 046 33328.42 310.07 2359.04 30.05 2011-02-15 06:53:57.000 046 33328.39 310.06 2359.06 30.05 2011-02-15 06:53:58.000 046 33328.37 310.05 2359.07 30.05 2011-02-15 06:53:59.000 046 33328.42 310.05 2359.01 30.05 2011-02-15 06:54:00.000 046 33328.25 310.07 2359.05 30.05 2011-02-15 06:54:01.000 046 33328.30 310.13 2359.02 30.05 2011-02-15 06:54:02.000 046 33328.34 310.09 2359.01 30.05 2011-02-15 06:54:03.000 046 33328.30 310.09 2359.04 30.05 2011-02-15 06:54:04.000 046 33328.27 310.11 2359.04 30.05 2011-02-15 06:54:05.000 046 33328.38 310.20 2359.06 30.05 2011-02-15 06:54:06.000 046 33328.25 310.19 2359.00 30.05 2011-02-15 06:54:07.000 046 33328.22 310.19 2359.00 30.05 2011-02-15 06:54:08.000 046 33328.27 310.24 2359.02 30.05 2011-02-15 06:54:09.000 046 33328.34 310.21 2359.05 30.05 2011-02-15 06:54:10.000 046 33328.33 310.24 2359.03 30.05 2011-02-15 06:54:11.000 046 33328.14 310.29 2359.02 30.05 2011-02-15 06:54:12.000 046 33328.17 310.26 2359.02 30.05 2011-02-15 06:54:13.000 046 33328.20 310.32 2359.05 30.05 2011-02-15 06:54:14.000 046 33328.16 310.30 2359.12 30.05 2011-02-15 06:54:15.000 046 33328.21 310.27 2359.09 30.05 2011-02-15 06:54:16.000 046 33328.17 310.27 2359.14 30.05 2011-02-15 06:54:17.000 046 33328.23 310.29 2359.08 30.05 2011-02-15 06:54:18.000 046 33328.19 310.27 2359.13 30.05 2011-02-15 06:54:19.000 046 33328.26 310.27 2359.18 30.05 2011-02-15 06:54:20.000 046 33328.13 310.24 2359.21 30.05 2011-02-15 06:54:21.000 046 33328.25 310.23 2359.01 30.05 2011-02-15 06:54:22.000 046 33328.16 310.27 2359.18 30.05 2011-02-15 06:54:23.000 046 33328.26 310.23 2359.18 30.05 2011-02-15 06:54:24.000 046 33328.25 310.22 2359.19 30.05 2011-02-15 06:54:25.000 046 33328.31 310.23 2359.20 30.05 2011-02-15 06:54:26.000 046 33328.27 310.17 2359.17 30.05 2011-02-15 06:54:27.000 046 33328.31 310.19 2359.25 30.05 2011-02-15 06:54:28.000 046 33328.37 310.19 2359.24 30.05 2011-02-15 06:54:29.000 046 33328.12 310.19 2359.21 30.05 2011-02-15 06:54:30.000 046 33328.24 310.20 2359.19 30.05 2011-02-15 06:54:31.000 046 33328.25 310.23 2359.17 30.05 2011-02-15 06:54:32.000 046 33328.20 310.22 2359.18 30.05 2011-02-15 06:54:33.000 046 33328.21 310.27 2359.17 30.05 2011-02-15 06:54:34.000 046 33328.26 310.23 2359.22 30.05 2011-02-15 06:54:35.000 046 33328.23 310.19 2359.27 30.05 2011-02-15 06:54:36.000 046 33328.19 310.18 2359.22 30.05 2011-02-15 06:54:37.000 046 33328.18 310.20 2359.27 30.05 2011-02-15 06:54:38.000 046 33328.21 310.17 2359.23 30.05 2011-02-15 06:54:39.000 046 33328.23 310.17 2359.16 30.05 2011-02-15 06:54:40.000 046 33328.15 310.15 2359.30 30.05 2011-02-15 06:54:41.000 046 33328.15 310.14 2359.24 30.05 2011-02-15 06:54:42.000 046 33328.14 310.15 2359.23 30.05 2011-02-15 06:54:43.000 046 33328.19 310.14 2359.15 30.05 2011-02-15 06:54:44.000 046 33328.17 310.14 2359.25 30.05 2011-02-15 06:54:45.000 046 33328.15 310.17 2359.15 30.05 2011-02-15 06:54:46.000 046 33328.19 310.18 2359.27 30.05 2011-02-15 06:54:47.000 046 33328.15 310.13 2359.21 30.05 2011-02-15 06:54:48.000 046 33328.12 310.12 2359.24 30.05 2011-02-15 06:54:49.000 046 33328.19 310.14 2359.28 30.05 2011-02-15 06:54:50.000 046 33328.09 310.13 2359.23 30.05 2011-02-15 06:54:51.000 046 33328.03 310.17 2359.25 30.05 2011-02-15 06:54:52.000 046 33328.18 310.15 2359.28 30.05 2011-02-15 06:54:53.000 046 33328.13 310.17 2359.26 30.05 2011-02-15 06:54:54.000 046 33328.11 310.16 2359.26 30.05 2011-02-15 06:54:55.000 046 33328.20 310.19 2359.28 30.05 2011-02-15 06:54:56.000 046 33328.20 310.20 2359.33 30.05 2011-02-15 06:54:57.000 046 33328.13 310.17 2359.27 30.05 2011-02-15 06:54:58.000 046 33328.15 310.21 2359.35 30.05 2011-02-15 06:54:59.000 046 33328.08 310.15 2359.24 30.05 2011-02-15 06:55:00.000 046 33328.03 310.15 2359.25 30.05 2011-02-15 06:55:01.000 046 33328.13 310.20 2359.29 30.05 2011-02-15 06:55:02.000 046 33328.10 310.20 2359.31 30.05 2011-02-15 06:55:03.000 046 33328.12 310.14 2359.30 30.05 2011-02-15 06:55:04.000 046 33328.15 310.16 2359.31 30.05 2011-02-15 06:55:05.000 046 33328.12 310.15 2359.31 30.05 2011-02-15 06:55:06.000 046 33328.03 310.11 2359.36 30.05 2011-02-15 06:55:07.000 046 33328.12 310.13 2359.37 30.05 2011-02-15 06:55:08.000 046 33328.15 310.13 2359.39 30.05 2011-02-15 06:55:09.000 046 33328.00 310.08 2359.38 30.05 2011-02-15 06:55:10.000 046 33328.20 310.11 2359.36 30.05 2011-02-15 06:55:11.000 046 33328.24 310.08 2359.37 30.05 2011-02-15 06:55:12.000 046 33328.11 310.09 2359.33 30.05 2011-02-15 06:55:13.000 046 33328.19 310.06 2359.34 30.05 2011-02-15 06:55:14.000 046 33328.14 310.07 2359.36 30.05 2011-02-15 06:55:15.000 046 33328.06 310.02 2359.34 30.05 2011-02-15 06:55:16.000 046 33328.07 310.04 2359.33 30.05 2011-02-15 06:55:17.000 046 33328.03 310.01 2359.31 30.05 2011-02-15 06:55:18.000 046 33328.13 310.04 2359.28 30.05 2011-02-15 06:55:19.000 046 33328.16 309.98 2359.33 30.05 2011-02-15 06:55:20.000 046 33328.14 309.97 2359.30 30.05 2011-02-15 06:55:21.000 046 33328.15 310.02 2359.27 30.05 2011-02-15 06:55:22.000 046 33328.12 309.94 2359.35 30.05 2011-02-15 06:55:23.000 046 33328.08 309.96 2359.30 30.05 2011-02-15 06:55:24.000 046 33328.10 309.95 2359.30 30.05 2011-02-15 06:55:25.000 046 33328.21 309.91 2359.29 30.05 2011-02-15 06:55:26.000 046 33328.14 309.88 2359.30 30.05 2011-02-15 06:55:27.000 046 33328.04 309.85 2359.30 30.05 2011-02-15 06:55:28.000 046 33328.17 309.85 2359.30 30.05 2011-02-15 06:55:29.000 046 33328.15 309.83 2359.25 30.05 2011-02-15 06:55:30.000 046 33328.08 309.81 2359.27 30.05 2011-02-15 06:55:31.000 046 33328.19 309.74 2359.28 30.05 2011-02-15 06:55:32.000 046 33328.19 309.75 2359.24 30.05 2011-02-15 06:55:33.000 046 33328.17 309.74 2359.30 30.05 2011-02-15 06:55:34.000 046 33328.24 309.71 2359.25 30.05 2011-02-15 06:55:35.000 046 33328.21 309.62 2359.31 30.05 2011-02-15 06:55:36.000 046 33328.16 309.64 2359.22 30.05 2011-02-15 06:55:37.000 046 33328.25 309.65 2359.25 30.05 2011-02-15 06:55:38.000 046 33328.18 309.63 2359.19 30.05 2011-02-15 06:55:39.000 046 33328.21 309.60 2359.25 30.05 2011-02-15 06:55:40.000 046 33328.14 309.58 2359.19 30.05 2011-02-15 06:55:41.000 046 33328.31 309.54 2359.22 30.05 2011-02-15 06:55:42.000 046 33328.24 309.52 2359.27 30.05 2011-02-15 06:55:43.000 046 33328.34 309.46 2359.11 30.05 2011-02-15 06:55:44.000 046 33328.38 309.48 2359.15 30.05 2011-02-15 06:55:45.000 046 33328.34 309.42 2359.14 30.05 2011-02-15 06:55:46.000 046 33328.34 309.44 2359.08 30.05 2011-02-15 06:55:47.000 046 33328.29 309.41 2359.13 30.05 2011-02-15 06:55:48.000 046 33328.30 309.38 2359.13 30.05 2011-02-15 06:55:49.000 046 33328.31 309.36 2359.08 30.05 2011-02-15 06:55:50.000 046 33328.36 309.40 2359.08 30.05 2011-02-15 06:55:51.000 046 33328.31 309.37 2358.93 30.05 2011-02-15 06:55:52.000 046 33328.30 309.36 2359.11 30.05 2011-02-15 06:55:53.000 046 33328.27 309.40 2359.07 30.05 2011-02-15 06:55:54.000 046 33328.27 309.39 2359.03 30.05 2011-02-15 06:55:55.000 046 33328.30 309.40 2359.04 30.05 2011-02-15 06:55:56.000 046 33328.27 309.36 2359.02 30.05 2011-02-15 06:55:57.000 046 33328.31 309.36 2359.02 30.05 2011-02-15 06:55:58.000 046 33328.32 309.40 2358.94 30.05 2011-02-15 06:55:59.000 046 33328.33 309.36 2359.03 30.05 2011-02-15 06:56:00.000 046 33328.28 309.34 2358.91 30.05 2011-02-15 06:56:01.000 046 33328.27 309.31 2358.98 30.05 2011-02-15 06:56:02.000 046 33328.31 309.34 2358.96 30.05 2011-02-15 06:56:03.000 046 33328.25 309.26 2358.89 30.05 2011-02-15 06:56:04.000 046 33328.41 309.28 2358.90 30.05 2011-02-15 06:56:05.000 046 33328.24 309.27 2358.94 30.05 2011-02-15 06:56:06.000 046 33328.27 309.25 2358.94 30.05 2011-02-15 06:56:07.000 046 33328.26 309.30 2358.97 30.05 2011-02-15 06:56:08.000 046 33328.31 309.30 2358.97 30.05 2011-02-15 06:56:09.000 046 33328.19 309.28 2358.87 30.05 2011-02-15 06:56:10.000 046 33328.29 309.29 2358.93 30.05 2011-02-15 06:56:11.000 046 33328.21 309.27 2358.81 30.05 2011-02-15 06:56:12.000 046 33328.12 309.29 2358.89 30.05 2011-02-15 06:56:13.000 046 33328.14 309.26 2358.92 30.05 2011-02-15 06:56:14.000 046 33328.22 309.30 2358.92 30.05 2011-02-15 06:56:15.000 046 33328.15 309.30 2358.91 30.05 2011-02-15 06:56:16.000 046 33328.17 309.32 2358.97 30.05 2011-02-15 06:56:17.000 046 33328.18 309.28 2358.85 30.05 2011-02-15 06:56:18.000 046 33328.25 309.26 2358.89 30.05 2011-02-15 06:56:19.000 046 33328.24 309.25 2358.95 30.05 2011-02-15 06:56:20.000 046 33328.27 309.18 2358.91 30.05 2011-02-15 06:56:21.000 046 33328.27 309.17 2358.96 30.05 2011-02-15 06:56:22.000 046 33328.36 309.12 2358.93 30.05 2011-02-15 06:56:23.000 046 33328.43 309.03 2358.90 30.05 2011-02-15 06:56:24.000 046 33328.41 308.97 2358.83 30.05 2011-02-15 06:56:25.000 046 33328.43 308.97 2358.79 30.05 2011-02-15 06:56:26.000 046 33328.49 308.95 2358.81 30.05 2011-02-15 06:56:27.000 046 33328.59 308.90 2358.82 30.05 2011-02-15 06:56:28.000 046 33328.47 308.84 2358.76 30.05 2011-02-15 06:56:29.000 046 33328.53 308.81 2358.77 30.05 2011-02-15 06:56:30.000 046 33328.47 308.80 2358.71 30.05 2011-02-15 06:56:31.000 046 33328.62 308.83 2358.77 30.05 2011-02-15 06:56:32.000 046 33328.57 308.84 2358.71 30.05 2011-02-15 06:56:33.000 046 33328.60 308.81 2358.78 30.05 2011-02-15 06:56:34.000 046 33328.55 308.79 2358.80 30.05 2011-02-15 06:56:35.000 046 33328.47 308.83 2358.68 30.05 2011-02-15 06:56:36.000 046 33328.54 308.81 2358.65 30.05 2011-02-15 06:56:37.000 046 33328.53 308.83 2358.76 30.05 2011-02-15 06:56:38.000 046 33328.51 308.79 2358.63 30.05 2011-02-15 06:56:39.000 046 33328.56 308.80 2358.69 30.05 2011-02-15 06:56:40.000 046 33328.54 308.75 2358.66 30.05 2011-02-15 06:56:41.000 046 33328.50 308.73 2358.53 30.05 2011-02-15 06:56:42.000 046 33328.55 308.69 2358.61 30.05 2011-02-15 06:56:43.000 046 33328.56 308.68 2358.59 30.05 2011-02-15 06:56:44.000 046 33328.58 308.65 2358.59 30.05 2011-02-15 06:56:45.000 046 33328.64 308.64 2358.56 30.05 2011-02-15 06:56:46.000 046 33328.58 308.63 2358.55 30.05 2011-02-15 06:56:47.000 046 33328.58 308.56 2358.57 30.05 2011-02-15 06:56:48.000 046 33328.56 308.57 2358.55 30.05 2011-02-15 06:56:49.000 046 33328.64 308.56 2358.50 30.05 2011-02-15 06:56:50.000 046 33328.71 308.55 2358.53 30.05 2011-02-15 06:56:51.000 046 33328.62 308.51 2358.40 30.05 2011-02-15 06:56:52.000 046 33328.72 308.55 2358.48 30.05 2011-02-15 06:56:53.000 046 33328.73 308.60 2358.41 30.05 2011-02-15 06:56:54.000 046 33328.62 308.52 2358.43 30.05 2011-02-15 06:56:55.000 046 33328.61 308.51 2358.42 30.05 2011-02-15 06:56:56.000 046 33328.61 308.56 2358.28 30.05 2011-02-15 06:56:57.000 046 33328.60 308.53 2358.38 30.05 2011-02-15 06:56:58.000 046 33328.65 308.50 2358.40 30.05 2011-02-15 06:56:59.000 046 33328.69 308.48 2358.38 30.05 2011-02-15 06:57:00.000 046 33328.61 308.44 2358.34 30.05 2011-02-15 06:57:01.000 046 33328.74 308.40 2358.40 30.05 2011-02-15 06:57:02.000 046 33328.68 308.33 2358.34 30.05 2011-02-15 06:57:03.000 046 33328.72 308.32 2358.27 30.05 2011-02-15 06:57:04.000 046 33328.80 308.30 2358.34 30.05 2011-02-15 06:57:05.000 046 33328.71 308.20 2358.36 30.05 2011-02-15 06:57:06.000 046 33328.85 308.16 2358.31 30.05 2011-02-15 06:57:07.000 046 33328.84 308.11 2358.26 30.05 2011-02-15 06:57:08.000 046 33328.86 308.06 2358.28 30.05 2011-02-15 06:57:09.000 046 33328.84 308.06 2358.25 30.05 2011-02-15 06:57:10.000 046 33328.84 308.03 2358.15 30.05 2011-02-15 06:57:11.000 046 33328.96 307.96 2358.19 30.05 2011-02-15 06:57:12.000 046 33328.89 307.95 2358.20 30.05 2011-02-15 06:57:13.000 046 33328.91 307.94 2358.17 30.05 2011-02-15 06:57:14.000 046 33328.98 307.92 2358.05 30.05 2011-02-15 06:57:15.000 046 33328.84 307.91 2358.07 30.05 2011-02-15 06:57:16.000 046 33328.95 307.93 2358.08 30.05 2011-02-15 06:57:17.000 046 33328.93 307.91 2358.05 30.05 2011-02-15 06:57:18.000 046 33328.90 307.90 2357.98 30.05 2011-02-15 06:57:19.000 046 33329.07 307.85 2357.99 30.05 2011-02-15 06:57:20.000 046 33328.95 307.85 2358.11 30.05 2011-02-15 06:57:21.000 046 33328.93 307.87 2357.97 30.05 2011-02-15 06:57:22.000 046 33329.02 307.83 2358.01 30.05 2011-02-15 06:57:23.000 046 33328.95 307.76 2357.86 30.05 2011-02-15 06:57:24.000 046 33328.91 307.73 2357.88 30.05 2011-02-15 06:57:25.000 046 33328.99 307.71 2357.91 30.05 2011-02-15 06:57:26.000 046 33329.00 307.65 2357.94 30.05 2011-02-15 06:57:27.000 046 33329.12 307.62 2357.81 30.05 2011-02-15 06:57:28.000 046 33329.10 307.56 2357.79 30.05 2011-02-15 06:57:29.000 046 33329.05 307.52 2357.73 30.05 2011-02-15 06:57:30.000 046 33329.08 307.48 2357.70 30.05 2011-02-15 06:57:31.000 046 33329.14 307.43 2357.69 30.05 2011-02-15 06:57:32.000 046 33329.17 307.46 2357.73 30.05 2011-02-15 06:57:33.000 046 33329.21 307.40 2357.66 30.05 2011-02-15 06:57:34.000 046 33329.29 307.38 2357.78 30.05 2011-02-15 06:57:35.000 046 33329.29 307.35 2357.72 30.05 2011-02-15 06:57:36.000 046 33329.26 307.38 2357.63 30.05 2011-02-15 06:57:37.000 046 33329.28 307.43 2357.64 30.05 2011-02-15 06:57:38.000 046 33329.29 307.40 2357.58 30.05 2011-02-15 06:57:39.000 046 33329.45 307.38 2357.56 30.05 2011-02-15 06:57:40.000 046 33329.23 307.41 2357.50 30.05 2011-02-15 06:57:41.000 046 33329.31 307.40 2357.57 30.05 2011-02-15 06:57:42.000 046 33329.23 307.41 2357.51 30.04 2011-02-15 06:57:43.000 046 33329.27 307.45 2357.50 30.05 2011-02-15 06:57:44.000 046 33329.29 307.48 2357.38 30.05 2011-02-15 06:57:45.000 046 33329.24 307.45 2357.51 30.05 2011-02-15 06:57:46.000 046 33329.25 307.51 2357.47 30.04 2011-02-15 06:57:47.000 046 33329.18 307.54 2357.41 30.04 2011-02-15 06:57:48.000 046 33329.26 307.53 2357.39 30.04 2011-02-15 06:57:49.000 046 33329.19 307.49 2357.36 30.04 2011-02-15 06:57:50.000 046 33329.20 307.51 2357.44 30.04 2011-02-15 06:57:51.000 046 33329.23 307.51 2357.42 30.04 2011-02-15 06:57:52.000 046 33329.24 307.53 2357.35 30.04 2011-02-15 06:57:53.000 046 33329.14 307.50 2357.44 30.04 2011-02-15 06:57:54.000 046 33329.13 307.52 2357.23 30.04 2011-02-15 06:57:55.000 046 33329.14 307.53 2357.26 30.04 2011-02-15 06:57:56.000 046 33329.21 307.51 2357.30 30.04 2011-02-15 06:57:57.000 046 33329.22 307.51 2357.34 30.04 2011-02-15 06:57:58.000 046 33329.21 307.51 2357.40 30.04 2011-02-15 06:57:59.000 046 33329.09 307.54 2357.26 30.04 2011-02-15 06:58:00.000 046 33329.12 307.51 2357.34 30.04 2011-02-15 06:58:01.000 046 33329.12 307.50 2357.28 30.04 2011-02-15 06:58:02.000 046 33329.14 307.55 2357.22 30.04 2011-02-15 06:58:03.000 046 33329.11 307.56 2357.32 30.04 2011-02-15 06:58:04.000 046 33328.97 307.60 2357.29 30.04 2011-02-15 06:58:05.000 046 33329.07 307.58 2357.25 30.04 2011-02-15 06:58:06.000 046 33329.06 307.57 2357.24 30.04 2011-02-15 06:58:07.000 046 33329.02 307.57 2357.21 30.04 2011-02-15 06:58:08.000 046 33328.92 307.64 2357.28 30.04 2011-02-15 06:58:09.000 046 33328.99 307.64 2357.27 30.04 2011-02-15 06:58:10.000 046 33328.86 307.62 2357.32 30.04 2011-02-15 06:58:11.000 046 33328.89 307.71 2357.28 30.04 2011-02-15 06:58:12.000 046 33328.89 307.73 2357.31 30.04 2011-02-15 06:58:13.000 046 33328.80 307.75 2357.30 30.04 2011-02-15 06:58:14.000 046 33328.84 307.75 2357.25 30.04 2011-02-15 06:58:15.000 046 33328.73 307.78 2357.39 30.04 2011-02-15 06:58:16.000 046 33328.70 307.78 2357.23 30.04 2011-02-15 06:58:17.000 046 33328.61 307.85 2357.24 30.04 2011-02-15 06:58:18.000 046 33328.59 307.86 2357.35 30.04 2011-02-15 06:58:19.000 046 33328.55 307.86 2357.40 30.04 2011-02-15 06:58:20.000 046 33328.61 307.89 2357.30 30.04 2011-02-15 06:58:21.000 046 33328.49 307.96 2357.48 30.04 2011-02-15 06:58:22.000 046 33328.43 307.99 2357.42 30.04 2011-02-15 06:58:23.000 046 33328.33 308.03 2357.44 30.04 2011-02-15 06:58:24.000 046 33328.25 308.12 2357.45 30.04 2011-02-15 06:58:25.000 046 33328.21 308.15 2357.47 30.04 2011-02-15 06:58:26.000 046 33328.15 308.21 2357.55 30.04 2011-02-15 06:58:27.000 046 33328.14 308.33 2357.50 30.04 2011-02-15 06:58:28.000 046 33328.00 308.38 2357.64 30.04 2011-02-15 06:58:29.000 046 33327.98 308.47 2357.64 30.04 2011-02-15 06:58:30.000 046 33327.82 308.57 2357.64 30.04 2011-02-15 06:58:31.000 046 33327.74 308.66 2357.62 30.04 2011-02-15 06:58:32.000 046 33327.79 308.75 2357.71 30.04 2011-02-15 06:58:33.000 046 33327.64 308.80 2357.81 30.04 2011-02-15 06:58:34.000 046 33327.56 308.87 2357.84 30.04 2011-02-15 06:58:35.000 046 33327.62 308.95 2357.81 30.04 2011-02-15 06:58:36.000 046 33327.50 309.02 2357.95 30.04 2011-02-15 06:58:37.000 046 33327.43 309.09 2357.99 30.04 2011-02-15 06:58:38.000 046 33327.50 309.12 2357.97 30.04 2011-02-15 06:58:39.000 046 33327.43 309.12 2358.00 30.04 2011-02-15 06:58:40.000 046 33327.41 309.21 2358.04 30.04 2011-02-15 06:58:41.000 046 33327.44 309.19 2358.07 30.04 2011-02-15 06:58:42.000 046 33327.40 309.22 2358.13 30.04 2011-02-15 06:58:43.000 046 33327.32 309.25 2358.19 30.04 2011-02-15 06:58:44.000 046 33327.40 309.23 2358.21 30.04 2011-02-15 06:58:45.000 046 33327.41 309.23 2358.25 30.04 2011-02-15 06:58:46.000 046 33327.32 309.25 2358.20 30.04 2011-02-15 06:58:47.000 046 33327.31 309.28 2358.37 30.04 2011-02-15 06:58:48.000 046 33327.32 309.32 2358.30 30.04 2011-02-15 06:58:49.000 046 33327.24 309.30 2358.38 30.04 2011-02-15 06:58:50.000 046 33327.30 309.34 2358.44 30.04 2011-02-15 06:58:51.000 046 33327.35 309.39 2358.43 30.04 2011-02-15 06:58:52.000 046 33327.34 309.35 2358.50 30.04 2011-02-15 06:58:53.000 046 33327.40 309.38 2358.50 30.04 2011-02-15 06:58:54.000 046 33327.34 309.40 2358.49 30.04 2011-02-15 06:58:55.000 046 33327.30 309.39 2358.51 30.04 2011-02-15 06:58:56.000 046 33327.40 309.43 2358.55 30.04 2011-02-15 06:58:57.000 046 33327.44 309.48 2358.57 30.04 2011-02-15 06:58:58.000 046 33327.43 309.49 2358.49 30.04 2011-02-15 06:58:59.000 046 33327.34 309.51 2358.57 30.04 2011-02-15 06:59:00.000 046 33327.51 309.56 2358.63 30.04 2011-02-15 06:59:01.000 046 33327.38 309.58 2358.71 30.04 2011-02-15 06:59:02.000 046 33327.46 309.59 2358.63 30.04 2011-02-15 06:59:03.000 046 33327.41 309.61 2358.56 30.04 2011-02-15 06:59:04.000 046 33327.43 309.70 2358.67 30.04 2011-02-15 06:59:05.000 046 33327.48 309.70 2358.63 30.04 2011-02-15 06:59:06.000 046 33327.57 309.65 2358.69 30.04 2011-02-15 06:59:07.000 046 33327.56 309.65 2358.73 30.04 2011-02-15 06:59:08.000 046 33327.63 309.67 2358.69 30.04 2011-02-15 06:59:09.000 046 33327.68 309.71 2358.68 30.04 2011-02-15 06:59:10.000 046 33327.72 309.66 2358.66 30.04 2011-02-15 06:59:11.000 046 33327.84 309.62 2358.59 30.04 2011-02-15 06:59:12.000 046 33327.89 309.54 2358.62 30.04 2011-02-15 06:59:13.000 046 33327.89 309.55 2358.65 30.04 2011-02-15 06:59:14.000 046 33327.93 309.51 2358.60 30.04 2011-02-15 06:59:15.000 046 33328.02 309.49 2358.58 30.04 2011-02-15 06:59:16.000 046 33328.07 309.47 2358.56 30.04 2011-02-15 06:59:17.000 046 33328.19 309.43 2358.52 30.04 2011-02-15 06:59:18.000 046 33328.28 309.42 2358.54 30.04 2011-02-15 06:59:19.000 046 33328.26 309.45 2358.55 30.04 2011-02-15 06:59:20.000 046 33328.30 309.36 2358.47 30.04 2011-02-15 06:59:21.000 046 33328.45 309.34 2358.46 30.04 2011-02-15 06:59:22.000 046 33328.49 309.32 2358.53 30.04 2011-02-15 06:59:23.000 046 33328.42 309.31 2358.45 30.04 2011-02-15 06:59:24.000 046 33328.50 309.33 2358.40 30.04 2011-02-15 06:59:25.000 046 33328.55 309.27 2358.41 30.04 2011-02-15 06:59:26.000 046 33328.55 309.31 2358.43 30.04 2011-02-15 06:59:27.000 046 33328.56 309.35 2358.43 30.04 2011-02-15 06:59:28.000 046 33328.53 309.36 2358.34 30.04 2011-02-15 06:59:29.000 046 33328.72 309.37 2358.25 30.04 2011-02-15 06:59:30.000 046 33328.64 309.42 2358.25 30.04 2011-02-15 06:59:31.000 046 33328.53 309.40 2358.28 30.04 2011-02-15 06:59:32.000 046 33328.55 309.45 2358.25 30.04 2011-02-15 06:59:33.000 046 33328.62 309.47 2358.16 30.04 2011-02-15 06:59:34.000 046 33328.67 309.47 2358.20 30.04 2011-02-15 06:59:35.000 046 33328.68 309.45 2358.14 30.04 2011-02-15 06:59:36.000 046 33328.75 309.43 2358.15 30.04 2011-02-15 06:59:37.000 046 33328.77 309.45 2358.15 30.04 2011-02-15 06:59:38.000 046 33328.65 309.45 2358.20 30.04 2011-02-15 06:59:39.000 046 33328.81 309.46 2358.15 30.04 2011-02-15 06:59:40.000 046 33328.70 309.47 2358.17 30.04 2011-02-15 06:59:41.000 046 33328.83 309.41 2358.05 30.04 2011-02-15 06:59:42.000 046 33328.87 309.37 2358.12 30.04 2011-02-15 06:59:43.000 046 33328.90 309.40 2358.16 30.04 2011-02-15 06:59:44.000 046 33329.00 309.36 2358.04 30.04 2011-02-15 06:59:45.000 046 33328.96 309.31 2358.13 30.04 2011-02-15 06:59:46.000 046 33328.97 309.29 2358.03 30.04 2011-02-15 06:59:47.000 046 33329.08 309.23 2358.04 30.04 2011-02-15 06:59:48.000 046 33329.22 309.19 2358.00 30.04 2011-02-15 06:59:49.000 046 33329.24 309.18 2358.02 30.04 2011-02-15 06:59:50.000 046 33329.36 309.17 2357.94 30.04 2011-02-15 06:59:51.000 046 33329.33 309.09 2357.97 30.04 2011-02-15 06:59:52.000 046 33329.42 309.10 2357.93 30.04 2011-02-15 06:59:53.000 046 33329.34 309.07 2357.88 30.04 2011-02-15 06:59:54.000 046 33329.49 309.08 2357.86 30.04 2011-02-15 06:59:55.000 046 33329.42 309.06 2357.86 30.04 2011-02-15 06:59:56.000 046 33329.51 309.09 2357.92 30.04 2011-02-15 06:59:57.000 046 33329.45 309.10 2357.75 30.04 2011-02-15 06:59:58.000 046 33329.60 309.07 2357.87 30.04 2011-02-15 06:59:59.000 046 33329.52 309.08 2357.83 30.04 2011-02-15 07:00:00.000 046 33329.51 309.11 2357.78 30.04 2011-02-15 07:00:01.000 046 33329.52 309.11 2357.73 30.04 2011-02-15 07:00:02.000 046 33329.72 309.14 2357.64 30.04 2011-02-15 07:00:03.000 046 33329.62 309.17 2357.69 30.04 2011-02-15 07:00:04.000 046 33329.59 309.16 2357.69 30.04 2011-02-15 07:00:05.000 046 33329.67 309.16 2357.67 30.04 2011-02-15 07:00:06.000 046 33329.74 309.17 2357.68 30.04 2011-02-15 07:00:07.000 046 33329.66 309.15 2357.65 30.04 2011-02-15 07:00:08.000 046 33329.76 309.19 2357.63 30.04 2011-02-15 07:00:09.000 046 33329.80 309.21 2357.59 30.04 2011-02-15 07:00:10.000 046 33329.67 309.20 2357.67 30.04 2011-02-15 07:00:11.000 046 33329.70 309.20 2357.63 30.04 2011-02-15 07:00:12.000 046 33329.83 309.20 2357.57 30.04 2011-02-15 07:00:13.000 046 33329.82 309.15 2357.57 30.04 2011-02-15 07:00:14.000 046 33329.83 309.22 2357.60 30.04 2011-02-15 07:00:15.000 046 33329.83 309.23 2357.60 30.04 2011-02-15 07:00:16.000 046 33329.76 309.23 2357.57 30.04 2011-02-15 07:00:17.000 046 33329.80 309.21 2357.57 30.04 2011-02-15 07:00:18.000 046 33329.85 309.24 2357.66 30.04 2011-02-15 07:00:19.000 046 33329.82 309.23 2357.62 30.04 2011-02-15 07:00:20.000 046 33329.86 309.27 2357.59 30.04 2011-02-15 07:00:21.000 046 33329.80 309.29 2357.66 30.04 2011-02-15 07:00:22.000 046 33329.79 309.32 2357.58 30.04 2011-02-15 07:00:23.000 046 33329.81 309.32 2357.59 30.04 2011-02-15 07:00:24.000 046 33329.76 309.32 2357.57 30.04 2011-02-15 07:00:25.000 046 33329.68 309.35 2357.54 30.04 2011-02-15 07:00:26.000 046 33329.74 309.42 2357.60 30.04 2011-02-15 07:00:27.000 046 33329.74 309.49 2357.57 30.04 2011-02-15 07:00:28.000 046 33329.76 309.55 2357.60 30.04 2011-02-15 07:00:29.000 046 33329.69 309.55 2357.55 30.04 2011-02-15 07:00:30.000 046 33329.68 309.60 2357.57 30.04 2011-02-15 07:00:31.000 046 33329.70 309.62 2357.59 30.04 2011-02-15 07:00:32.000 046 33329.57 309.65 2357.62 30.04 2011-02-15 07:00:33.000 046 33329.54 309.70 2357.66 30.04 2011-02-15 07:00:34.000 046 33329.56 309.69 2357.66 30.04 2011-02-15 07:00:35.000 046 33329.41 309.73 2357.74 30.04 2011-02-15 07:00:36.000 046 33329.48 309.76 2357.70 30.04 2011-02-15 07:00:37.000 046 33329.45 309.78 2357.69 30.04 2011-02-15 07:00:38.000 046 33329.44 309.81 2357.79 30.04 2011-02-15 07:00:39.000 046 33329.36 309.82 2357.75 30.04 2011-02-15 07:00:40.000 046 33329.45 309.84 2357.81 30.04 2011-02-15 07:00:41.000 046 33329.39 309.79 2357.85 30.04 2011-02-15 07:00:42.000 046 33329.38 309.79 2357.79 30.04 2011-02-15 07:00:43.000 046 33329.42 309.80 2357.85 30.04 2011-02-15 07:00:44.000 046 33329.36 309.80 2357.93 30.04 2011-02-15 07:00:45.000 046 33329.42 309.81 2357.95 30.04 2011-02-15 07:00:46.000 046 33329.33 309.81 2357.95 30.04 2011-02-15 07:00:47.000 046 33329.24 309.86 2357.91 30.04 2011-02-15 07:00:48.000 046 33329.30 309.82 2357.93 30.04 2011-02-15 07:00:49.000 046 33329.30 309.82 2357.99 30.04 2011-02-15 07:00:50.000 046 33329.25 309.79 2357.99 30.04 2011-02-15 07:00:51.000 046 33329.23 309.80 2357.96 30.04 2011-02-15 07:00:52.000 046 33329.21 309.81 2358.00 30.04 2011-02-15 07:00:53.000 046 33329.24 309.78 2358.06 30.04 2011-02-15 07:00:54.000 046 33329.34 309.78 2357.97 30.04 2011-02-15 07:00:55.000 046 33329.27 309.72 2358.03 30.04 2011-02-15 07:00:56.000 046 33329.27 309.78 2358.10 30.04 2011-02-15 07:00:57.000 046 33329.32 309.74 2358.06 30.04 2011-02-15 07:00:58.000 046 33329.25 309.74 2358.06 30.04 2011-02-15 07:00:59.000 046 33329.21 309.75 2358.18 30.04 2011-02-15 07:01:00.000 046 33329.32 309.78 2358.24 30.04 2011-02-15 07:01:01.000 046 33329.26 309.80 2358.17 30.04 2011-02-15 07:01:02.000 046 33329.18 309.82 2358.23 30.04 2011-02-15 07:01:03.000 046 33329.17 309.77 2358.21 30.04 2011-02-15 07:01:04.000 046 33329.27 309.82 2358.19 30.04 2011-02-15 07:01:05.000 046 33329.20 309.82 2358.22 30.04 2011-02-15 07:01:06.000 046 33329.37 309.83 2358.21 30.04 2011-02-15 07:01:07.000 046 33329.31 309.79 2358.24 30.04 2011-02-15 07:01:08.000 046 33329.24 309.85 2358.28 30.04 2011-02-15 07:01:09.000 046 33329.22 309.82 2358.26 30.04 2011-02-15 07:01:10.000 046 33329.27 309.88 2358.27 30.04 2011-02-15 07:01:11.000 046 33329.33 309.82 2358.20 30.04 2011-02-15 07:01:12.000 046 33329.36 309.79 2358.24 30.04 2011-02-15 07:01:13.000 046 33329.25 309.78 2358.28 30.04 2011-02-15 07:01:14.000 046 33329.26 309.74 2358.33 30.04 2011-02-15 07:01:15.000 046 33329.27 309.76 2358.34 30.04 2011-02-15 07:01:16.000 046 33329.27 309.73 2358.31 30.04 2011-02-15 07:01:17.000 046 33329.33 309.73 2358.38 30.04 2011-02-15 07:01:18.000 046 33329.27 309.71 2358.40 30.04 2011-02-15 07:01:19.000 046 33329.24 309.73 2358.42 30.04 2011-02-15 07:01:20.000 046 33329.24 309.65 2358.43 30.04 2011-02-15 07:01:21.000 046 33329.26 309.71 2358.37 30.04 2011-02-15 07:01:22.000 046 33329.23 309.69 2358.37 30.04 2011-02-15 07:01:23.000 046 33329.17 309.71 2358.49 30.04 2011-02-15 07:01:24.000 046 33329.24 309.74 2358.53 30.04 2011-02-15 07:01:25.000 046 33329.24 309.72 2358.47 30.04 2011-02-15 07:01:26.000 046 33329.23 309.76 2358.43 30.04 2011-02-15 07:01:27.000 046 33329.20 309.74 2358.47 30.04 2011-02-15 07:01:28.000 046 33329.21 309.74 2358.45 30.04 2011-02-15 07:01:29.000 046 33329.17 309.75 2358.40 30.04 2011-02-15 07:01:30.000 046 33329.17 309.77 2358.47 30.04 2011-02-15 07:01:31.000 046 33329.04 309.80 2358.46 30.04 2011-02-15 07:01:32.000 046 33329.17 309.82 2358.62 30.04 2011-02-15 07:01:33.000 046 33329.14 309.80 2358.48 30.04 2011-02-15 07:01:34.000 046 33329.17 309.78 2358.49 30.04 2011-02-15 07:01:35.000 046 33329.06 309.82 2358.56 30.04 2011-02-15 07:01:36.000 046 33329.13 309.78 2358.55 30.04 2011-02-15 07:01:37.000 046 33329.09 309.81 2358.56 30.04 2011-02-15 07:01:38.000 046 33329.14 309.78 2358.56 30.04 2011-02-15 07:01:39.000 046 33329.09 309.75 2358.59 30.04 2011-02-15 07:01:40.000 046 33329.11 309.75 2358.63 30.04 2011-02-15 07:01:41.000 046 33329.05 309.76 2358.57 30.04 2011-02-15 07:01:42.000 046 33328.97 309.75 2358.59 30.04 2011-02-15 07:01:43.000 046 33329.03 309.75 2358.58 30.04 2011-02-15 07:01:44.000 046 33328.98 309.80 2358.60 30.04 2011-02-15 07:01:45.000 046 33328.96 309.82 2358.67 30.04 2011-02-15 07:01:46.000 046 33328.98 309.81 2358.71 30.04 2011-02-15 07:01:47.000 046 33328.79 309.88 2358.70 30.04 2011-02-15 07:01:48.000 046 33328.93 309.87 2358.69 30.04 2011-02-15 07:01:49.000 046 33328.86 309.84 2358.72 30.04 2011-02-15 07:01:50.000 046 33328.78 309.88 2358.71 30.04 2011-02-15 07:01:51.000 046 33328.99 309.83 2358.80 30.04 2011-02-15 07:01:52.000 046 33329.07 309.85 2358.82 30.04 2011-02-15 07:01:53.000 046 33328.79 309.82 2358.74 30.04 2011-02-15 07:01:54.000 046 33328.90 309.82 2358.87 30.04 2011-02-15 07:01:55.000 046 33328.87 309.78 2358.82 30.04 2011-02-15 07:01:56.000 046 33328.87 309.75 2358.89 30.04 2011-02-15 07:01:57.000 046 33328.95 309.71 2358.85 30.04 2011-02-15 07:01:58.000 046 33328.96 309.72 2358.74 30.04 2011-02-15 07:01:59.000 046 33328.79 309.69 2358.88 30.04 2011-02-15 07:02:00.000 046 33328.87 309.61 2358.88 30.04 2011-02-15 07:02:01.000 046 33328.92 309.62 2358.87 30.04 2011-02-15 07:02:02.000 046 33328.92 309.64 2358.89 30.04 2011-02-15 07:02:03.000 046 33328.85 309.58 2358.86 30.04 2011-02-15 07:02:04.000 046 33328.87 309.59 2358.84 30.04 2011-02-15 07:02:05.000 046 33328.87 309.55 2358.82 30.04 2011-02-15 07:02:06.000 046 33328.90 309.58 2358.80 30.04 2011-02-15 07:02:07.000 046 33328.87 309.60 2358.79 30.04 2011-02-15 07:02:08.000 046 33328.83 309.61 2358.84 30.04 2011-02-15 07:02:09.000 046 33328.80 309.65 2358.89 30.04 2011-02-15 07:02:10.000 046 33328.73 309.64 2358.80 30.04 2011-02-15 07:02:11.000 046 33328.81 309.64 2358.91 30.04 2011-02-15 07:02:12.000 046 33328.86 309.65 2358.88 30.04 2011-02-15 07:02:13.000 046 33328.78 309.64 2358.86 30.04 2011-02-15 07:02:14.000 046 33328.80 309.68 2358.87 30.04 2011-02-15 07:02:15.000 046 33328.80 309.62 2358.90 30.04 2011-02-15 07:02:16.000 046 33328.86 309.60 2358.87 30.04 2011-02-15 07:02:17.000 046 33328.75 309.61 2358.80 30.04 2011-02-15 07:02:18.000 046 33328.80 309.60 2358.88 30.04 2011-02-15 07:02:19.000 046 33328.78 309.61 2358.90 30.04 2011-02-15 07:02:20.000 046 33328.79 309.59 2358.96 30.04 2011-02-15 07:02:21.000 046 33328.78 309.57 2358.86 30.04 2011-02-15 07:02:22.000 046 33328.85 309.56 2358.90 30.04 2011-02-15 07:02:23.000 046 33328.68 309.56 2358.99 30.04 2011-02-15 07:02:24.000 046 33328.74 309.51 2358.87 30.04 2011-02-15 07:02:25.000 046 33328.61 309.50 2358.89 30.04 2011-02-15 07:02:26.000 046 33328.71 309.49 2358.83 30.04 2011-02-15 07:02:27.000 046 33328.69 309.51 2358.89 30.04 2011-02-15 07:02:28.000 046 33328.75 309.42 2358.87 30.04 2011-02-15 07:02:29.000 046 33328.62 309.42 2358.99 30.04 2011-02-15 07:02:30.000 046 33328.68 309.43 2358.93 30.04 2011-02-15 07:02:31.000 046 33328.68 309.43 2358.91 30.04 2011-02-15 07:02:32.000 046 33328.71 309.41 2358.83 30.04 2011-02-15 07:02:33.000 046 33328.65 309.40 2358.86 30.04 2011-02-15 07:02:34.000 046 33328.65 309.38 2358.94 30.04 2011-02-15 07:02:35.000 046 33328.66 309.40 2358.89 30.04 2011-02-15 07:02:36.000 046 33328.69 309.41 2358.91 30.04 2011-02-15 07:02:37.000 046 33328.61 309.39 2358.88 30.04 2011-02-15 07:02:38.000 046 33328.62 309.44 2358.93 30.04 2011-02-15 07:02:39.000 046 33328.65 309.42 2358.91 30.04 2011-02-15 07:02:40.000 046 33328.65 309.45 2358.91 30.04 2011-02-15 07:02:41.000 046 33328.65 309.41 2358.89 30.04 2011-02-15 07:02:42.000 046 33328.62 309.45 2358.89 30.04 2011-02-15 07:02:43.000 046 33328.58 309.44 2358.84 30.04 2011-02-15 07:02:44.000 046 33328.50 309.47 2359.00 30.04 2011-02-15 07:02:45.000 046 33328.53 309.41 2358.94 30.04 2011-02-15 07:02:46.000 046 33328.48 309.47 2358.92 30.04 2011-02-15 07:02:47.000 046 33328.47 309.42 2358.87 30.04 2011-02-15 07:02:48.000 046 33328.39 309.43 2358.93 30.04 2011-02-15 07:02:49.000 046 33328.35 309.42 2358.86 30.04 2011-02-15 07:02:50.000 046 33328.36 309.44 2358.91 30.04 2011-02-15 07:02:51.000 046 33328.25 309.44 2358.98 30.04 2011-02-15 07:02:52.000 046 33328.25 309.50 2359.02 30.04 2011-02-15 07:02:53.000 046 33328.31 309.53 2358.98 30.04 2011-02-15 07:02:54.000 046 33328.28 309.55 2359.07 30.04 2011-02-15 07:02:55.000 046 33328.16 309.56 2359.12 30.04 2011-02-15 07:02:56.000 046 33328.13 309.53 2358.93 30.04 2011-02-15 07:02:57.000 046 33328.12 309.59 2359.04 30.04 2011-02-15 07:02:58.000 046 33328.11 309.55 2359.06 30.04 2011-02-15 07:02:59.000 046 33328.21 309.51 2359.06 30.04 2011-02-15 07:03:00.000 046 33328.18 309.57 2359.10 30.04 2011-02-15 07:03:01.000 046 33328.18 309.52 2359.07 30.04 2011-02-15 07:03:02.000 046 33328.11 309.56 2359.09 30.04 2011-02-15 07:03:03.000 046 33328.22 309.49 2359.08 30.04 2011-02-15 07:03:04.000 046 33328.21 309.50 2359.15 30.04 2011-02-15 07:03:05.000 046 33328.15 309.50 2359.14 30.04 2011-02-15 07:03:06.000 046 33328.28 309.48 2359.18 30.04 2011-02-15 07:03:07.000 046 33328.30 309.47 2359.12 30.04 2011-02-15 07:03:08.000 046 33328.21 309.50 2359.19 30.04 2011-02-15 07:03:09.000 046 33328.27 309.43 2359.16 30.04 2011-02-15 07:03:10.000 046 33328.25 309.44 2359.21 30.04 2011-02-15 07:03:11.000 046 33328.30 309.42 2359.13 30.04 2011-02-15 07:03:12.000 046 33328.34 309.39 2359.12 30.04 2011-02-15 07:03:13.000 046 33328.27 309.39 2359.14 30.04 2011-02-15 07:03:14.000 046 33328.34 309.40 2359.15 30.04 2011-02-15 07:03:15.000 046 33328.33 309.38 2359.18 30.04 2011-02-15 07:03:16.000 046 33328.24 309.36 2359.25 30.04 2011-02-15 07:03:17.000 046 33328.39 309.38 2359.15 30.04 2011-02-15 07:03:18.000 046 33328.33 309.43 2359.12 30.04 2011-02-15 07:03:19.000 046 33328.25 309.45 2359.09 30.04 2011-02-15 07:03:20.000 046 33328.26 309.46 2359.19 30.04 2011-02-15 07:03:21.000 046 33328.14 309.49 2359.20 30.04 2011-02-15 07:03:22.000 046 33328.22 309.50 2359.14 30.04 2011-02-15 07:03:23.000 046 33328.14 309.56 2359.17 30.04 2011-02-15 07:03:24.000 046 33328.14 309.58 2359.19 30.04 2011-02-15 07:03:25.000 046 33328.15 309.58 2359.16 30.04 2011-02-15 07:03:26.000 046 33328.19 309.59 2359.11 30.04 2011-02-15 07:03:27.000 046 33328.12 309.65 2359.18 30.04 2011-02-15 07:03:28.000 046 33328.12 309.70 2359.19 30.04 2011-02-15 07:03:29.000 046 33328.08 309.69 2359.18 30.04 2011-02-15 07:03:30.000 046 33328.14 309.71 2359.19 30.04 2011-02-15 07:03:31.000 046 33328.14 309.74 2359.22 30.04 2011-02-15 07:03:32.000 046 33328.22 309.76 2359.25 30.04 2011-02-15 07:03:33.000 046 33328.11 309.82 2359.27 30.04 2011-02-15 07:03:34.000 046 33328.09 309.80 2359.31 30.04 2011-02-15 07:03:35.000 046 33328.16 309.84 2359.27 30.04 2011-02-15 07:03:36.000 046 33328.01 309.92 2359.34 30.04 2011-02-15 07:03:37.000 046 33328.05 309.89 2359.30 30.04 2011-02-15 07:03:38.000 046 33328.03 309.92 2359.27 30.04 2011-02-15 07:03:39.000 046 33328.06 309.92 2359.36 30.04 2011-02-15 07:03:40.000 046 33327.97 309.91 2359.30 30.04 2011-02-15 07:03:41.000 046 33328.04 309.85 2359.30 30.04 2011-02-15 07:03:42.000 046 33328.17 309.83 2359.27 30.04 2011-02-15 07:03:43.000 046 33328.03 309.84 2359.27 30.04 2011-02-15 07:03:44.000 046 33328.07 309.72 2359.30 30.04 2011-02-15 07:03:45.000 046 33328.17 309.70 2359.31 30.04 2011-02-15 07:03:46.000 046 33328.24 309.72 2359.34 30.04 2011-02-15 07:03:47.000 046 33328.31 309.63 2359.27 30.04 2011-02-15 07:03:48.000 046 33328.38 309.63 2359.41 30.04 2011-02-15 07:03:49.000 046 33328.34 309.55 2359.37 30.04 2011-02-15 07:03:50.000 046 33328.36 309.55 2359.27 30.04 2011-02-15 07:03:51.000 046 33328.30 309.55 2359.28 30.04 2011-02-15 07:03:52.000 046 33328.27 309.51 2359.34 30.04 2011-02-15 07:03:53.000 046 33328.36 309.49 2359.22 30.04 2011-02-15 07:03:54.000 046 33328.35 309.52 2359.25 30.04 2011-02-15 07:03:55.000 046 33328.42 309.51 2359.16 30.04 2011-02-15 07:03:56.000 046 33328.44 309.53 2359.17 30.04 2011-02-15 07:03:57.000 046 33328.37 309.55 2359.13 30.04 2011-02-15 07:03:58.000 046 33328.21 309.52 2359.17 30.04 2011-02-15 07:03:59.000 046 33328.31 309.58 2359.21 30.04 2011-02-15 07:04:00.000 046 33328.33 309.62 2359.16 30.04 2011-02-15 07:04:01.000 046 33328.37 309.60 2359.21 30.04 2011-02-15 07:04:02.000 046 33328.37 309.66 2359.06 30.04 2011-02-15 07:04:03.000 046 33328.36 309.65 2359.15 30.04 2011-02-15 07:04:04.000 046 33328.28 309.73 2359.18 30.04 2011-02-15 07:04:05.000 046 33328.34 309.73 2359.15 30.04 2011-02-15 07:04:06.000 046 33328.31 309.75 2359.15 30.04 2011-02-15 07:04:07.000 046 33328.27 309.78 2359.14 30.04 2011-02-15 07:04:08.000 046 33328.33 309.76 2359.14 30.04 2011-02-15 07:04:09.000 046 33328.25 309.77 2359.12 30.04 2011-02-15 07:04:10.000 046 33328.25 309.80 2359.12 30.04 2011-02-15 07:04:11.000 046 33328.27 309.79 2359.11 30.04 2011-02-15 07:04:12.000 046 33328.33 309.82 2359.07 30.04 2011-02-15 07:04:13.000 046 33328.25 309.79 2359.09 30.04 2011-02-15 07:04:14.000 046 33328.33 309.84 2359.15 30.04 2011-02-15 07:04:15.000 046 33328.35 309.85 2359.11 30.04 2011-02-15 07:04:16.000 046 33328.34 309.85 2359.08 30.04 2011-02-15 07:04:17.000 046 33328.30 309.88 2359.12 30.04 2011-02-15 07:04:18.000 046 33328.41 309.89 2359.12 30.04 2011-02-15 07:04:19.000 046 33328.40 309.90 2359.19 30.04 2011-02-15 07:04:20.000 046 33328.44 309.89 2359.10 30.04 2011-02-15 07:04:21.000 046 33328.44 309.87 2359.17 30.04 2011-02-15 07:04:22.000 046 33328.44 309.88 2359.06 30.04 2011-02-15 07:04:23.000 046 33328.42 309.88 2359.14 30.04 2011-02-15 07:04:24.000 046 33328.38 309.87 2359.14 30.04 2011-02-15 07:04:25.000 046 33328.41 309.85 2359.06 30.04 2011-02-15 07:04:26.000 046 33328.44 309.86 2359.05 30.04 2011-02-15 07:04:27.000 046 33328.49 309.85 2359.10 30.04 2011-02-15 07:04:28.000 046 33328.49 309.84 2359.09 30.04 2011-02-15 07:04:29.000 046 33328.47 309.84 2359.10 30.04 2011-02-15 07:04:30.000 046 33328.56 309.82 2358.97 30.04 2011-02-15 07:04:31.000 046 33328.54 309.80 2358.93 30.04 2011-02-15 07:04:32.000 046 33328.61 309.81 2359.05 30.04 2011-02-15 07:04:33.000 046 33328.59 309.77 2359.03 30.04 2011-02-15 07:04:34.000 046 33328.57 309.75 2358.98 30.04 2011-02-15 07:04:35.000 046 33328.69 309.76 2359.00 30.04 2011-02-15 07:04:36.000 046 33328.65 309.74 2359.02 30.04 2011-02-15 07:04:37.000 046 33328.67 309.70 2358.92 30.04 2011-02-15 07:04:38.000 046 33328.70 309.67 2359.00 30.04 2011-02-15 07:04:39.000 046 33328.79 309.63 2358.89 30.04 2011-02-15 07:04:40.000 046 33328.81 309.70 2358.89 30.04 2011-02-15 07:04:41.000 046 33328.88 309.62 2358.87 30.04 2011-02-15 07:04:42.000 046 33328.81 309.59 2358.89 30.04 2011-02-15 07:04:43.000 046 33328.84 309.55 2358.84 30.04 2011-02-15 07:04:44.000 046 33328.97 309.54 2358.85 30.04 2011-02-15 07:04:45.000 046 33328.99 309.54 2358.81 30.04 2011-02-15 07:04:46.000 046 33328.95 309.52 2358.81 30.04 2011-02-15 07:04:47.000 046 33328.96 309.51 2358.81 30.04 2011-02-15 07:04:48.000 046 33329.00 309.49 2358.84 30.04 2011-02-15 07:04:49.000 046 33329.00 309.48 2358.78 30.04 2011-02-15 07:04:50.000 046 33329.12 309.43 2358.75 30.04 2011-02-15 07:04:51.000 046 33329.14 309.47 2358.68 30.04 2011-02-15 07:04:52.000 046 33329.12 309.50 2358.65 30.04 2011-02-15 07:04:53.000 046 33329.12 309.50 2358.67 30.04 2011-02-15 07:04:54.000 046 33329.12 309.52 2358.66 30.04 2011-02-15 07:04:55.000 046 33329.12 309.52 2358.55 30.04 2011-02-15 07:04:56.000 046 33329.14 309.54 2358.65 30.04 2011-02-15 07:04:57.000 046 33329.12 309.56 2358.63 30.04 2011-02-15 07:04:58.000 046 33329.12 309.57 2358.59 30.04 2011-02-15 07:04:59.000 046 33329.08 309.60 2358.63 30.04 2011-02-15 07:05:00.000 046 33329.17 309.63 2358.59 30.04 2011-02-15 07:05:01.000 046 33329.12 309.64 2358.60 30.04 2011-02-15 07:05:02.000 046 33329.15 309.73 2358.57 30.04 2011-02-15 07:05:03.000 046 33329.11 309.74 2358.64 30.04 2011-02-15 07:05:04.000 046 33329.08 309.73 2358.58 30.04 2011-02-15 07:05:05.000 046 33329.10 309.78 2358.54 30.04 2011-02-15 07:05:06.000 046 33328.96 309.82 2358.67 30.04 2011-02-15 07:05:07.000 046 33328.96 309.87 2358.66 30.04 2011-02-15 07:05:08.000 046 33329.00 309.80 2358.60 30.04 2011-02-15 07:05:09.000 046 33329.04 309.89 2358.61 30.04 2011-02-15 07:05:10.000 046 33328.94 309.92 2358.65 30.04 2011-02-15 07:05:11.000 046 33328.94 309.95 2358.63 30.04 2011-02-15 07:05:12.000 046 33329.04 309.98 2358.62 30.04 2011-02-15 07:05:13.000 046 33328.92 309.97 2358.70 30.04 2011-02-15 07:05:14.000 046 33329.01 310.00 2358.74 30.04 2011-02-15 07:05:15.000 046 33328.93 310.04 2358.73 30.04 2011-02-15 07:05:16.000 046 33328.95 310.01 2358.66 30.04 2011-02-15 07:05:17.000 046 33328.91 310.03 2358.66 30.04 2011-02-15 07:05:18.000 046 33329.05 310.08 2358.77 30.04 2011-02-15 07:05:19.000 046 33328.96 310.09 2358.75 30.04 2011-02-15 07:05:20.000 046 33329.01 310.04 2358.80 30.04 2011-02-15 07:05:21.000 046 33329.06 310.07 2358.84 30.04 2011-02-15 07:05:22.000 046 33329.05 310.09 2358.76 30.04 2011-02-15 07:05:23.000 046 33329.04 310.10 2358.86 30.04 2011-02-15 07:05:24.000 046 33329.09 310.07 2358.80 30.04 2011-02-15 07:05:25.000 046 33329.06 310.09 2358.80 30.04 2011-02-15 07:05:26.000 046 33329.13 310.16 2358.81 30.03 2011-02-15 07:05:27.000 046 33329.11 310.13 2358.80 30.03 2011-02-15 07:05:28.000 046 33329.10 310.16 2358.87 30.03 2011-02-15 07:05:29.000 046 33329.06 310.19 2358.75 30.04 2011-02-15 07:05:30.000 046 33329.14 310.17 2358.90 30.04 2011-02-15 07:05:31.000 046 33329.15 310.20 2358.84 30.04 2011-02-15 07:05:32.000 046 33329.14 310.22 2358.80 30.04 2011-02-15 07:05:33.000 046 33329.20 310.20 2358.86 30.04 2011-02-15 07:05:34.000 046 33329.16 310.25 2358.86 30.04 2011-02-15 07:05:35.000 046 33329.31 310.15 2358.76 30.04 2011-02-15 07:05:36.000 046 33329.35 310.15 2358.87 30.04 2011-02-15 07:05:37.000 046 33329.35 310.13 2358.89 30.04 2011-02-15 07:05:38.000 046 33329.35 310.12 2358.89 30.04 2011-02-15 07:05:39.000 046 33329.45 310.11 2358.91 30.04 2011-02-15 07:05:40.000 046 33329.54 310.08 2358.82 30.04 2011-02-15 07:05:41.000 046 33329.38 310.08 2358.96 30.04 2011-02-15 07:05:42.000 046 33329.46 310.05 2358.89 30.04 2011-02-15 07:05:43.000 046 33329.47 310.04 2358.80 30.03 2011-02-15 07:05:44.000 046 33329.45 310.04 2358.74 30.04 2011-02-15 07:05:45.000 046 33329.48 310.10 2358.84 30.03 2011-02-15 07:05:46.000 046 33329.46 310.10 2358.85 30.03 2011-02-15 07:05:47.000 046 33329.60 310.11 2358.78 30.04 2011-02-15 07:05:48.000 046 33329.49 310.15 2358.79 30.04 2011-02-15 07:05:49.000 046 33329.42 310.17 2358.76 30.03 2011-02-15 07:05:50.000 046 33329.45 310.21 2358.65 30.04 2011-02-15 07:05:51.000 046 33329.38 310.21 2358.75 30.04 2011-02-15 07:05:52.000 046 33329.39 310.27 2358.83 30.04 2011-02-15 07:05:53.000 046 33329.34 310.30 2358.80 30.03 2011-02-15 07:05:54.000 046 33329.35 310.28 2358.78 30.04 2011-02-15 07:05:55.000 046 33329.29 310.28 2358.81 30.04 2011-02-15 07:05:56.000 046 33329.40 310.34 2358.73 30.04 2011-02-15 07:05:57.000 046 33329.46 310.30 2358.77 30.04 2011-02-15 07:05:58.000 046 33329.37 310.27 2358.82 30.04 2011-02-15 07:05:59.000 046 33329.38 310.25 2358.79 30.04 2011-02-15 07:06:00.000 046 33329.39 310.23 2358.84 30.04 2011-02-15 07:06:01.000 046 33329.35 310.18 2358.86 30.04 2011-02-15 07:06:02.000 046 33329.40 310.19 2358.85 30.04 2011-02-15 07:06:03.000 046 33329.52 310.14 2358.81 30.04 2011-02-15 07:06:04.000 046 33329.40 310.11 2358.76 30.04 2011-02-15 07:06:05.000 046 33329.48 310.07 2358.81 30.04 2011-02-15 07:06:06.000 046 33329.44 310.01 2358.79 30.03 2011-02-15 07:06:07.000 046 33329.39 309.96 2358.79 30.03 2011-02-15 07:06:08.000 046 33329.59 309.89 2358.84 30.03 2011-02-15 07:06:09.000 046 33329.52 309.87 2358.85 30.03 2011-02-15 07:06:10.000 046 33329.62 309.82 2358.79 30.03 2011-02-15 07:06:11.000 046 33329.55 309.80 2358.85 30.03 2011-02-15 07:06:12.000 046 33329.57 309.82 2358.80 30.03 2011-02-15 07:06:13.000 046 33329.59 309.81 2358.81 30.03 2011-02-15 07:06:14.000 046 33329.61 309.83 2358.86 30.03 2011-02-15 07:06:15.000 046 33329.67 309.79 2358.86 30.03 2011-02-15 07:06:16.000 046 33329.76 309.77 2358.78 30.03 2011-02-15 07:06:17.000 046 33329.67 309.77 2358.74 30.03 2011-02-15 07:06:18.000 046 33329.77 309.77 2358.67 30.03 2011-02-15 07:06:19.000 046 33329.71 309.79 2358.69 30.03 2011-02-15 07:06:20.000 046 33329.78 309.78 2358.73 30.03 2011-02-15 07:06:21.000 046 33329.83 309.76 2358.74 30.03 2011-02-15 07:06:22.000 046 33329.67 309.77 2358.82 30.04 2011-02-15 07:06:23.000 046 33329.83 309.78 2358.74 30.03 2011-02-15 07:06:24.000 046 33330.00 309.76 2358.73 30.03 2011-02-15 07:06:25.000 046 33329.95 309.80 2358.78 30.03 2011-02-15 07:06:26.000 046 33329.99 309.82 2358.69 30.03 2011-02-15 07:06:27.000 046 33329.93 309.82 2358.70 30.03 2011-02-15 07:06:28.000 046 33329.91 309.83 2358.66 30.04 2011-02-15 07:06:29.000 046 33329.89 309.86 2358.74 30.03 2011-02-15 07:06:30.000 046 33329.90 309.88 2358.74 30.03 2011-02-15 07:06:31.000 046 33329.83 309.90 2358.67 30.03 2011-02-15 07:06:32.000 046 33329.89 309.94 2358.69 30.04 2011-02-15 07:06:33.000 046 33329.85 310.00 2358.68 30.04 2011-02-15 07:06:34.000 046 33329.88 309.98 2358.70 30.04 2011-02-15 07:06:35.000 046 33329.95 310.03 2358.66 30.04 2011-02-15 07:06:36.000 046 33329.97 310.03 2358.65 30.04 2011-02-15 07:06:37.000 046 33329.91 310.02 2358.63 30.04 2011-02-15 07:06:38.000 046 33329.92 310.05 2358.63 30.04 2011-02-15 07:06:39.000 046 33329.98 310.08 2358.57 30.04 2011-02-15 07:06:40.000 046 33329.96 310.06 2358.65 30.04 2011-02-15 07:06:41.000 046 33329.97 310.07 2358.72 30.04 2011-02-15 07:06:42.000 046 33329.94 310.04 2358.62 30.04 2011-02-15 07:06:43.000 046 33329.95 310.00 2358.68 30.04 2011-02-15 07:06:44.000 046 33329.97 310.04 2358.69 30.04 2011-02-15 07:06:45.000 046 33330.00 309.98 2358.65 30.04 2011-02-15 07:06:46.000 046 33329.95 309.97 2358.68 30.04 2011-02-15 07:06:47.000 046 33330.00 309.94 2358.70 30.04 2011-02-15 07:06:48.000 046 33329.94 309.93 2358.65 30.04 2011-02-15 07:06:49.000 046 33329.97 309.90 2358.59 30.03 2011-02-15 07:06:50.000 046 33329.93 309.85 2358.60 30.03 2011-02-15 07:06:51.000 046 33329.93 309.76 2358.59 30.04 2011-02-15 07:06:52.000 046 33329.85 309.78 2358.60 30.04 2011-02-15 07:06:53.000 046 33329.92 309.75 2358.59 30.04 2011-02-15 07:06:54.000 046 33329.89 309.75 2358.51 30.04 2011-02-15 07:06:55.000 046 33329.86 309.74 2358.54 30.04 2011-02-15 07:06:56.000 046 33329.77 309.70 2358.55 30.03 2011-02-15 07:06:57.000 046 33329.78 309.76 2358.53 30.03 2011-02-15 07:06:58.000 046 33329.66 309.69 2358.52 30.03 2011-02-15 07:06:59.000 046 33329.81 309.72 2358.60 30.03 2011-02-15 07:07:00.000 046 33329.79 309.67 2358.63 30.03 2011-02-15 07:07:01.000 046 33329.76 309.65 2358.59 30.03 2011-02-15 07:07:02.000 046 33329.77 309.61 2358.59 30.03 2011-02-15 07:07:03.000 046 33329.70 309.60 2358.60 30.03 2011-02-15 07:07:04.000 046 33329.68 309.54 2358.56 30.03 2011-02-15 07:07:05.000 046 33329.77 309.50 2358.56 30.03 2011-02-15 07:07:06.000 046 33329.71 309.46 2358.54 30.03 2011-02-15 07:07:07.000 046 33329.74 309.43 2358.47 30.03 2011-02-15 07:07:08.000 046 33329.86 309.43 2358.61 30.03 2011-02-15 07:07:09.000 046 33329.77 309.42 2358.54 30.03 2011-02-15 07:07:10.000 046 33329.74 309.40 2358.66 30.03 2011-02-15 07:07:11.000 046 33329.79 309.45 2358.62 30.03 2011-02-15 07:07:12.000 046 33329.88 309.47 2358.59 30.03 2011-02-15 07:07:13.000 046 33329.75 309.47 2358.56 30.03 2011-02-15 07:07:14.000 046 33329.79 309.55 2358.57 30.03 2011-02-15 07:07:15.000 046 33329.67 309.59 2358.58 30.03 2011-02-15 07:07:16.000 046 33329.70 309.56 2358.56 30.03 2011-02-15 07:07:17.000 046 33329.65 309.65 2358.62 30.03 2011-02-15 07:07:18.000 046 33329.67 309.70 2358.62 30.03 2011-02-15 07:07:19.000 046 33329.57 309.69 2358.54 30.03 2011-02-15 07:07:20.000 046 33329.65 309.78 2358.56 30.03 2011-02-15 07:07:21.000 046 33329.62 309.73 2358.62 30.03 2011-02-15 07:07:22.000 046 33329.55 309.75 2358.66 30.03 2011-02-15 07:07:23.000 046 33329.68 309.74 2358.68 30.03 2011-02-15 07:07:24.000 046 33329.63 309.74 2358.65 30.03 2011-02-15 07:07:25.000 046 33329.61 309.69 2358.66 30.03 2011-02-15 07:07:26.000 046 33329.77 309.65 2358.65 30.03 2011-02-15 07:07:27.000 046 33329.79 309.64 2358.71 30.03 2011-02-15 07:07:28.000 046 33329.81 309.56 2358.72 30.03 2011-02-15 07:07:29.000 046 33329.88 309.55 2358.71 30.03 2011-02-15 07:07:30.000 046 33330.03 309.48 2358.68 30.03 2011-02-15 07:07:31.000 046 33330.00 309.42 2358.72 30.03 2011-02-15 07:07:32.000 046 33330.03 309.38 2358.71 30.03 2011-02-15 07:07:33.000 046 33330.05 309.31 2358.71 30.03 2011-02-15 07:07:34.000 046 33330.10 309.29 2358.62 30.03 2011-02-15 07:07:35.000 046 33330.11 309.24 2358.66 30.03 2011-02-15 07:07:36.000 046 33330.14 309.21 2358.57 30.03 2011-02-15 07:07:37.000 046 33330.11 309.19 2358.62 30.03 2011-02-15 07:07:38.000 046 33330.21 309.14 2358.64 30.03 2011-02-15 07:07:39.000 046 33330.25 309.16 2358.55 30.03 2011-02-15 07:07:40.000 046 33330.15 309.15 2358.57 30.03 2011-02-15 07:07:41.000 046 33330.15 309.11 2358.58 30.03 2011-02-15 07:07:42.000 046 33330.20 309.13 2358.60 30.03 2011-02-15 07:07:43.000 046 33330.16 309.10 2358.51 30.03 2011-02-15 07:07:44.000 046 33330.18 309.17 2358.60 30.03 2011-02-15 07:07:45.000 046 33330.18 309.19 2358.49 30.03 2011-02-15 07:07:46.000 046 33330.20 309.20 2358.54 30.03 2011-02-15 07:07:47.000 046 33330.05 309.18 2358.44 30.03 2011-02-15 07:07:48.000 046 33330.10 309.21 2358.51 30.03 2011-02-15 07:07:49.000 046 33330.05 309.21 2358.55 30.03 2011-02-15 07:07:50.000 046 33329.96 309.29 2358.50 30.03 2011-02-15 07:07:51.000 046 33329.96 309.31 2358.43 30.03 2011-02-15 07:07:52.000 046 33330.05 309.30 2358.46 30.03 2011-02-15 07:07:53.000 046 33329.95 309.33 2358.49 30.03 2011-02-15 07:07:54.000 046 33329.84 309.37 2358.42 30.03 2011-02-15 07:07:55.000 046 33329.82 309.36 2358.41 30.03 2011-02-15 07:07:56.000 046 33329.77 309.39 2358.49 30.03 2011-02-15 07:07:57.000 046 33329.82 309.35 2358.53 30.03 2011-02-15 07:07:58.000 046 33329.86 309.38 2358.41 30.03 2011-02-15 07:07:59.000 046 33329.77 309.44 2358.46 30.03 2011-02-15 07:08:00.000 046 33329.78 309.42 2358.55 30.03 2011-02-15 07:08:01.000 046 33329.73 309.44 2358.60 30.03 2011-02-15 07:08:02.000 046 33329.76 309.47 2358.56 30.03 2011-02-15 07:08:03.000 046 33329.74 309.52 2358.55 30.03 2011-02-15 07:08:04.000 046 33329.73 309.46 2358.53 30.03 2011-02-15 07:08:05.000 046 33329.76 309.49 2358.61 30.03 2011-02-15 07:08:06.000 046 33329.68 309.49 2358.66 30.03 2011-02-15 07:08:07.000 046 33329.74 309.47 2358.62 30.03 2011-02-15 07:08:08.000 046 33329.82 309.49 2358.60 30.03 2011-02-15 07:08:09.000 046 33329.75 309.53 2358.59 30.03 2011-02-15 07:08:10.000 046 33329.68 309.55 2358.63 30.03 2011-02-15 07:08:11.000 046 33329.74 309.60 2358.66 30.03 2011-02-15 07:08:12.000 046 33329.64 309.59 2358.66 30.03 2011-02-15 07:08:13.000 046 33329.70 309.58 2358.65 30.03 2011-02-15 07:08:14.000 046 33329.71 309.62 2358.67 30.03 2011-02-15 07:08:15.000 046 33329.71 309.63 2358.74 30.03 2011-02-15 07:08:16.000 046 33329.70 309.60 2358.72 30.03 2011-02-15 07:08:17.000 046 33329.73 309.58 2358.71 30.03 2011-02-15 07:08:18.000 046 33329.70 309.58 2358.72 30.03 2011-02-15 07:08:19.000 046 33329.68 309.54 2358.71 30.03 2011-02-15 07:08:20.000 046 33329.67 309.55 2358.81 30.03 2011-02-15 07:08:21.000 046 33329.62 309.52 2358.80 30.03 2011-02-15 07:08:22.000 046 33329.71 309.55 2358.75 30.03 2011-02-15 07:08:23.000 046 33329.67 309.50 2358.83 30.03 2011-02-15 07:08:24.000 046 33329.63 309.52 2358.79 30.03 2011-02-15 07:08:25.000 046 33329.65 309.53 2358.83 30.03 2011-02-15 07:08:26.000 046 33329.58 309.52 2358.78 30.03 2011-02-15 07:08:27.000 046 33329.53 309.59 2358.88 30.03 2011-02-15 07:08:28.000 046 33329.55 309.61 2358.80 30.03 2011-02-15 07:08:29.000 046 33329.46 309.64 2358.85 30.03 2011-02-15 07:08:30.000 046 33329.38 309.69 2358.89 30.03 2011-02-15 07:08:31.000 046 33329.49 309.70 2358.90 30.03 2011-02-15 07:08:32.000 046 33329.43 309.74 2358.93 30.03 2011-02-15 07:08:33.000 046 33329.40 309.80 2358.90 30.03 2011-02-15 07:08:34.000 046 33329.42 309.82 2358.98 30.03 2011-02-15 07:08:35.000 046 33329.26 309.85 2358.91 30.03 2011-02-15 07:08:36.000 046 33329.34 309.90 2359.00 30.03 2011-02-15 07:08:37.000 046 33329.21 309.94 2359.06 30.03 2011-02-15 07:08:38.000 046 33329.23 309.95 2359.09 30.03 2011-02-15 07:08:39.000 046 33329.26 310.02 2359.05 30.03 2011-02-15 07:08:40.000 046 33329.21 309.99 2359.12 30.03 2011-02-15 07:08:41.000 046 33329.04 310.08 2359.14 30.03 2011-02-15 07:08:42.000 046 33329.17 310.10 2359.19 30.03 2011-02-15 07:08:43.000 046 33329.05 310.16 2359.15 30.03 2011-02-15 07:08:44.000 046 33329.04 310.17 2359.22 30.03 2011-02-15 07:08:45.000 046 33328.89 310.23 2359.28 30.03 2011-02-15 07:08:46.000 046 33328.82 310.31 2359.21 30.03 2011-02-15 07:08:47.000 046 33329.01 310.32 2359.27 30.03 2011-02-15 07:08:48.000 046 33328.75 310.39 2359.28 30.03 2011-02-15 07:08:49.000 046 33328.80 310.38 2359.22 30.03 2011-02-15 07:08:50.000 046 33328.84 310.43 2359.33 30.03 2011-02-15 07:08:51.000 046 33328.68 310.45 2359.51 30.03 2011-02-15 07:08:52.000 046 33328.83 310.49 2359.46 30.03 2011-02-15 07:08:53.000 046 33328.62 310.53 2359.41 30.03 2011-02-15 07:08:54.000 046 33328.68 310.56 2359.55 30.03 2011-02-15 07:08:55.000 046 33328.62 310.60 2359.51 30.03 2011-02-15 07:08:56.000 046 33328.59 310.64 2359.53 30.03 2011-02-15 07:08:57.000 046 33328.52 310.66 2359.66 30.03 2011-02-15 07:08:58.000 046 33328.55 310.71 2359.64 30.03 2011-02-15 07:08:59.000 046 33328.43 310.75 2359.75 30.03 2011-02-15 07:09:00.000 046 33328.46 310.79 2359.63 30.03 2011-02-15 07:09:01.000 046 33328.32 310.78 2359.67 30.03 2011-02-15 07:09:02.000 046 33328.43 310.80 2359.77 30.03 2011-02-15 07:09:03.000 046 33328.43 310.83 2359.74 30.03 2011-02-15 07:09:04.000 046 33328.25 310.79 2359.78 30.03 2011-02-15 07:09:05.000 046 33328.37 310.80 2359.86 30.03 2011-02-15 07:09:06.000 046 33328.34 310.77 2359.86 30.03 2011-02-15 07:09:07.000 046 33328.32 310.77 2359.90 30.03 2011-02-15 07:09:08.000 046 33328.37 310.75 2359.96 30.03 2011-02-15 07:09:09.000 046 33328.43 310.76 2359.96 30.03 2011-02-15 07:09:10.000 046 33328.39 310.69 2359.86 30.03 2011-02-15 07:09:11.000 046 33328.37 310.67 2360.00 30.03 2011-02-15 07:09:12.000 046 33328.46 310.63 2359.93 30.03 2011-02-15 07:09:13.000 046 33328.51 310.59 2359.94 30.03 2011-02-15 07:09:14.000 046 33328.46 310.51 2359.95 30.03 2011-02-15 07:09:15.000 046 33328.50 310.50 2359.99 30.03 2011-02-15 07:09:16.000 046 33328.33 310.50 2359.95 30.03 2011-02-15 07:09:17.000 046 33328.49 310.45 2359.99 30.03 2011-02-15 07:09:18.000 046 33328.48 310.40 2360.01 30.03 2011-02-15 07:09:19.000 046 33328.51 310.39 2360.02 30.03 2011-02-15 07:09:20.000 046 33328.59 310.38 2359.89 30.03 2011-02-15 07:09:21.000 046 33328.52 310.37 2359.96 30.03 2011-02-15 07:09:22.000 046 33328.47 310.36 2359.99 30.03 2011-02-15 07:09:23.000 046 33328.65 310.29 2359.98 30.03 2011-02-15 07:09:24.000 046 33328.62 310.28 2359.95 30.03 2011-02-15 07:09:25.000 046 33328.64 310.24 2359.96 30.03 2011-02-15 07:09:26.000 046 33328.67 310.29 2359.93 30.03 2011-02-15 07:09:27.000 046 33328.67 310.24 2359.93 30.03 2011-02-15 07:09:28.000 046 33328.65 310.23 2359.90 30.03 2011-02-15 07:09:29.000 046 33328.67 310.21 2359.87 30.03 2011-02-15 07:09:30.000 046 33328.69 310.13 2359.86 30.03 2011-02-15 07:09:31.000 046 33328.69 310.14 2359.87 30.03 2011-02-15 07:09:32.000 046 33328.67 310.16 2359.96 30.03 2011-02-15 07:09:33.000 046 33328.68 310.18 2359.93 30.03 2011-02-15 07:09:34.000 046 33328.69 310.16 2359.87 30.03 2011-02-15 07:09:35.000 046 33328.69 310.12 2359.90 30.03 2011-02-15 07:09:36.000 046 33328.74 310.18 2359.91 30.03 2011-02-15 07:09:37.000 046 33328.69 310.18 2359.92 30.03 2011-02-15 07:09:38.000 046 33328.64 310.19 2359.83 30.03 2011-02-15 07:09:39.000 046 33328.74 310.21 2359.86 30.03 2011-02-15 07:09:40.000 046 33328.66 310.24 2359.88 30.03 2011-02-15 07:09:41.000 046 33328.68 310.25 2359.90 30.03 2011-02-15 07:09:42.000 046 33328.64 310.30 2359.90 30.03 2011-02-15 07:09:43.000 046 33328.63 310.36 2359.92 30.03 2011-02-15 07:09:44.000 046 33328.54 310.44 2359.89 30.03 2011-02-15 07:09:45.000 046 33328.51 310.49 2359.77 30.03 2011-02-15 07:09:46.000 046 33328.46 310.55 2359.79 30.03 2011-02-15 07:09:47.000 046 33328.44 310.60 2359.87 30.03 2011-02-15 07:09:48.000 046 33328.42 310.70 2359.92 30.03 2011-02-15 07:09:49.000 046 33328.41 310.72 2359.83 30.03 2011-02-15 07:09:50.000 046 33328.45 310.79 2359.95 30.03 2011-02-15 07:09:51.000 046 33328.50 310.81 2359.97 30.03 2011-02-15 07:09:52.000 046 33328.43 310.83 2359.93 30.03 2011-02-15 07:09:53.000 046 33328.50 310.88 2359.95 30.03 2011-02-15 07:09:54.000 046 33328.42 310.93 2360.02 30.03 2011-02-15 07:09:55.000 046 33328.47 310.90 2360.02 30.03 2011-02-15 07:09:56.000 046 33328.48 310.99 2360.05 30.03 2011-02-15 07:09:57.000 046 33328.47 310.95 2360.09 30.03 2011-02-15 07:09:58.000 046 33328.38 310.99 2360.05 30.03 2011-02-15 07:09:59.000 046 33328.57 311.00 2360.07 30.03 2011-02-15 07:10:00.000 046 33328.47 311.00 2360.07 30.03 2011-02-15 07:10:01.000 046 33328.52 310.98 2360.08 30.03 2011-02-15 07:10:02.000 046 33328.50 310.98 2360.06 30.03 2011-02-15 07:10:03.000 046 33328.51 311.02 2360.07 30.03 2011-02-15 07:10:04.000 046 33328.46 310.97 2360.11 30.03 2011-02-15 07:10:05.000 046 33328.44 311.01 2360.01 30.03 2011-02-15 07:10:06.000 046 33328.42 310.96 2360.11 30.03 2011-02-15 07:10:07.000 046 33328.47 310.94 2360.11 30.03 2011-02-15 07:10:08.000 046 33328.51 310.96 2360.18 30.03 2011-02-15 07:10:09.000 046 33328.51 310.97 2360.12 30.03 2011-02-15 07:10:10.000 046 33328.48 310.90 2360.12 30.03 2011-02-15 07:10:11.000 046 33328.52 310.87 2360.19 30.03 2011-02-15 07:10:12.000 046 33328.59 310.78 2360.16 30.03 2011-02-15 07:10:13.000 046 33328.55 310.76 2360.14 30.03 2011-02-15 07:10:14.000 046 33328.72 310.73 2360.10 30.03 2011-02-15 07:10:15.000 046 33328.74 310.71 2360.15 30.03 2011-02-15 07:10:16.000 046 33328.73 310.65 2360.06 30.03 2011-02-15 07:10:17.000 046 33328.92 310.61 2360.13 30.03 2011-02-15 07:10:18.000 046 33328.84 310.52 2360.21 30.03 2011-02-15 07:10:19.000 046 33328.84 310.51 2360.11 30.03 2011-02-15 07:10:20.000 046 33328.95 310.44 2360.11 30.03 2011-02-15 07:10:21.000 046 33328.89 310.43 2360.12 30.03 2011-02-15 07:10:22.000 046 33328.95 310.35 2360.06 30.03 2011-02-15 07:10:23.000 046 33329.02 310.36 2360.03 30.03 2011-02-15 07:10:24.000 046 33329.01 310.34 2359.97 30.03 2011-02-15 07:10:25.000 046 33329.14 310.32 2360.00 30.03 2011-02-15 07:10:26.000 046 33329.15 310.31 2359.99 30.03 2011-02-15 07:10:27.000 046 33329.21 310.23 2359.89 30.03 2011-02-15 07:10:28.000 046 33329.26 310.22 2359.96 30.03 2011-02-15 07:10:29.000 046 33329.23 310.26 2359.86 30.03 2011-02-15 07:10:30.000 046 33329.28 310.22 2359.97 30.03 2011-02-15 07:10:31.000 046 33329.29 310.23 2359.90 30.03 2011-02-15 07:10:32.000 046 33329.38 310.24 2359.89 30.03 2011-02-15 07:10:33.000 046 33329.36 310.21 2359.81 30.03 2011-02-15 07:10:34.000 046 33329.39 310.20 2359.84 30.03 2011-02-15 07:10:35.000 046 33329.37 310.24 2359.81 30.03 2011-02-15 07:10:36.000 046 33329.40 310.26 2359.82 30.03 2011-02-15 07:10:37.000 046 33329.35 310.32 2359.72 30.03 2011-02-15 07:10:38.000 046 33329.30 310.30 2359.71 30.03 2011-02-15 07:10:39.000 046 33329.42 310.40 2359.72 30.03 2011-02-15 07:10:40.000 046 33329.38 310.44 2359.74 30.03 2011-02-15 07:10:41.000 046 33329.32 310.49 2359.72 30.03 2011-02-15 07:10:42.000 046 33329.33 310.55 2359.68 30.03 2011-02-15 07:10:43.000 046 33329.30 310.58 2359.64 30.03 2011-02-15 07:10:44.000 046 33329.23 310.63 2359.74 30.03 2011-02-15 07:10:45.000 046 33329.20 310.70 2359.71 30.03 2011-02-15 07:10:46.000 046 33329.22 310.73 2359.62 30.03 2011-02-15 07:10:47.000 046 33329.26 310.83 2359.74 30.03 2011-02-15 07:10:48.000 046 33329.25 310.84 2359.82 30.03 2011-02-15 07:10:49.000 046 33329.21 310.86 2359.80 30.03 2011-02-15 07:10:50.000 046 33329.17 310.87 2359.78 30.03 2011-02-15 07:10:51.000 046 33329.18 310.93 2359.76 30.03 2011-02-15 07:10:52.000 046 33329.15 310.93 2359.78 30.03 2011-02-15 07:10:53.000 046 33329.13 310.94 2359.82 30.03 2011-02-15 07:10:54.000 046 33329.15 310.99 2359.79 30.03 2011-02-15 07:10:55.000 046 33329.11 311.00 2359.80 30.03 2011-02-15 07:10:56.000 046 33329.07 311.01 2359.80 30.03 2011-02-15 07:10:57.000 046 33329.10 311.01 2359.75 30.03 2011-02-15 07:10:58.000 046 33328.97 311.04 2359.70 30.03 2011-02-15 07:10:59.000 046 33328.94 311.05 2359.72 30.03 2011-02-15 07:11:00.000 046 33329.00 311.11 2359.83 30.03 2011-02-15 07:11:01.000 046 33328.90 311.12 2359.93 30.03 2011-02-15 07:11:02.000 046 33328.87 311.13 2359.81 30.03 2011-02-15 07:11:03.000 046 33328.77 311.17 2359.90 30.03 2011-02-15 07:11:04.000 046 33328.80 311.20 2359.93 30.03 2011-02-15 07:11:05.000 046 33328.67 311.20 2359.87 30.03 2011-02-15 07:11:06.000 046 33328.72 311.21 2359.94 30.03 2011-02-15 07:11:07.000 046 33328.64 311.23 2359.90 30.03 2011-02-15 07:11:08.000 046 33328.71 311.28 2359.91 30.03 2011-02-15 07:11:09.000 046 33328.73 311.23 2359.92 30.03 2011-02-15 07:11:10.000 046 33328.64 311.24 2359.99 30.03 2011-02-15 07:11:11.000 046 33328.75 311.23 2360.02 30.03 2011-02-15 07:11:12.000 046 33328.68 311.19 2360.04 30.03 2011-02-15 07:11:13.000 046 33328.65 311.20 2360.05 30.03 2011-02-15 07:11:14.000 046 33328.74 311.16 2360.12 30.03 2011-02-15 07:11:15.000 046 33328.71 311.14 2360.06 30.03 2011-02-15 07:11:16.000 046 33328.72 311.10 2360.08 30.03 2011-02-15 07:11:17.000 046 33328.65 311.04 2360.15 30.03 2011-02-15 07:11:18.000 046 33328.79 310.97 2360.17 30.03 2011-02-15 07:11:19.000 046 33328.69 310.97 2360.17 30.03 2011-02-15 07:11:20.000 046 33328.66 310.93 2360.18 30.03 2011-02-15 07:11:21.000 046 33328.66 310.92 2360.24 30.03 2011-02-15 07:11:22.000 046 33328.74 310.87 2360.22 30.03 2011-02-15 07:11:23.000 046 33328.81 310.85 2360.10 30.03 2011-02-15 07:11:24.000 046 33328.69 310.86 2360.15 30.03 2011-02-15 07:11:25.000 046 33328.79 310.85 2360.12 30.03 2011-02-15 07:11:26.000 046 33328.78 310.83 2360.14 30.03 2011-02-15 07:11:27.000 046 33328.86 310.87 2360.13 30.03 2011-02-15 07:11:28.000 046 33328.77 310.91 2360.11 30.03 2011-02-15 07:11:29.000 046 33328.77 310.95 2360.13 30.03 2011-02-15 07:11:30.000 046 33328.72 311.03 2360.14 30.03 2011-02-15 07:11:31.000 046 33328.74 311.01 2360.16 30.03 2011-02-15 07:11:32.000 046 33328.69 311.04 2360.18 30.03 2011-02-15 07:11:33.000 046 33328.77 311.09 2360.11 30.03 2011-02-15 07:11:34.000 046 33328.78 311.12 2360.12 30.03 2011-02-15 07:11:35.000 046 33328.72 311.12 2360.16 30.03 2011-02-15 07:11:36.000 046 33328.69 311.15 2360.17 30.03 2011-02-15 07:11:37.000 046 33328.74 311.19 2360.18 30.03 2011-02-15 07:11:38.000 046 33328.75 311.19 2360.17 30.03 2011-02-15 07:11:39.000 046 33328.84 311.20 2360.19 30.03 2011-02-15 07:11:40.000 046 33328.81 311.23 2360.18 30.03 2011-02-15 07:11:41.000 046 33328.82 311.24 2360.18 30.03 2011-02-15 07:11:42.000 046 33328.87 311.20 2360.15 30.03 2011-02-15 07:11:43.000 046 33328.86 311.28 2360.23 30.03 2011-02-15 07:11:44.000 046 33328.80 311.27 2360.10 30.03 2011-02-15 07:11:45.000 046 33328.68 311.33 2360.21 30.03 2011-02-15 07:11:46.000 046 33328.73 311.36 2360.16 30.03 2011-02-15 07:11:47.000 046 33328.72 311.31 2360.14 30.03 2011-02-15 07:11:48.000 046 33328.64 311.39 2360.14 30.03 2011-02-15 07:11:49.000 046 33328.87 311.38 2360.20 30.03 2011-02-15 07:11:50.000 046 33328.75 311.37 2360.19 30.03 2011-02-15 07:11:51.000 046 33328.70 311.40 2360.19 30.03 2011-02-15 07:11:52.000 046 33328.72 311.35 2360.17 30.03 2011-02-15 07:11:53.000 046 33328.69 311.39 2360.14 30.03 2011-02-15 07:11:54.000 046 33328.89 311.41 2360.10 30.03 2011-02-15 07:11:55.000 046 33328.79 311.39 2360.26 30.03 2011-02-15 07:11:56.000 046 33328.74 311.35 2360.19 30.03 2011-02-15 07:11:57.000 046 33328.69 311.36 2360.15 30.03 2011-02-15 07:11:58.000 046 33328.78 311.34 2360.16 30.03 2011-02-15 07:11:59.000 046 33328.82 311.34 2360.14 30.03 2011-02-15 07:12:00.000 046 33328.65 311.33 2360.14 30.03 2011-02-15 07:12:01.000 046 33328.82 311.28 2360.11 30.03 2011-02-15 07:12:02.000 046 33328.80 311.29 2360.14 30.03 2011-02-15 07:12:03.000 046 33328.83 311.28 2360.17 30.03 2011-02-15 07:12:04.000 046 33328.82 311.28 2360.14 30.03 2011-02-15 07:12:05.000 046 33328.96 311.25 2360.08 30.03 2011-02-15 07:12:06.000 046 33328.90 311.26 2360.18 30.03 2011-02-15 07:12:07.000 046 33328.95 311.19 2360.23 30.03 2011-02-15 07:12:08.000 046 33328.92 311.16 2360.12 30.03 2011-02-15 07:12:09.000 046 33328.96 311.11 2360.15 30.03 2011-02-15 07:12:10.000 046 33328.87 311.10 2360.12 30.03 2011-02-15 07:12:11.000 046 33329.00 311.14 2360.17 30.03 2011-02-15 07:12:12.000 046 33329.02 311.13 2360.03 30.03 2011-02-15 07:12:13.000 046 33328.97 311.14 2360.13 30.03 2011-02-15 07:12:14.000 046 33328.91 311.14 2360.11 30.03 2011-02-15 07:12:15.000 046 33328.92 311.14 2360.17 30.03 2011-02-15 07:12:16.000 046 33328.92 311.18 2360.11 30.03 2011-02-15 07:12:17.000 046 33328.94 311.13 2360.20 30.03 2011-02-15 07:12:18.000 046 33328.90 311.13 2360.15 30.03 2011-02-15 07:12:19.000 046 33328.99 311.15 2360.12 30.03 2011-02-15 07:12:20.000 046 33329.00 311.14 2360.14 30.03 2011-02-15 07:12:21.000 046 33329.00 311.08 2360.17 30.03 2011-02-15 07:12:22.000 046 33328.94 311.04 2360.10 30.03 2011-02-15 07:12:23.000 046 33328.99 311.08 2360.03 30.03 2011-02-15 07:12:24.000 046 33329.08 311.07 2360.11 30.03 2011-02-15 07:12:25.000 046 33329.01 311.04 2360.10 30.03 2011-02-15 07:12:26.000 046 33329.04 310.98 2360.13 30.03 2011-02-15 07:12:27.000 046 33329.09 311.03 2360.08 30.03 2011-02-15 07:12:28.000 046 33329.12 311.00 2360.03 30.03 2011-02-15 07:12:29.000 046 33329.00 310.99 2360.13 30.02 2011-02-15 07:12:30.000 046 33329.21 310.99 2360.00 30.03 2011-02-15 07:12:31.000 046 33329.21 311.00 2360.07 30.03 2011-02-15 07:12:32.000 046 33329.11 310.99 2360.01 30.02 2011-02-15 07:12:33.000 046 33329.14 311.02 2360.05 30.02 2011-02-15 07:12:34.000 046 33329.14 311.04 2360.07 30.03 2011-02-15 07:12:35.000 046 33329.02 311.05 2360.03 30.03 2011-02-15 07:12:36.000 046 33329.20 311.11 2359.99 30.02 2011-02-15 07:12:37.000 046 33329.27 311.12 2359.95 30.03 2011-02-15 07:12:38.000 046 33329.18 311.12 2359.96 30.02 2011-02-15 07:12:39.000 046 33329.18 311.17 2360.07 30.02 2011-02-15 07:12:40.000 046 33329.15 311.21 2359.99 30.02 2011-02-15 07:12:41.000 046 33329.18 311.15 2360.03 30.03 2011-02-15 07:12:42.000 046 33329.20 311.19 2360.07 30.03 2011-02-15 07:12:43.000 046 33329.12 311.19 2359.96 30.03 2011-02-15 07:12:44.000 046 33329.19 311.17 2359.95 30.03 2011-02-15 07:12:45.000 046 33329.20 311.24 2360.01 30.03 2011-02-15 07:12:46.000 046 33329.15 311.21 2359.97 30.03 2011-02-15 07:12:47.000 046 33329.17 311.21 2359.97 30.03 2011-02-15 07:12:48.000 046 33329.15 311.22 2359.99 30.03 2011-02-15 07:12:49.000 046 33329.11 311.20 2360.06 30.03 2011-02-15 07:12:50.000 046 33329.11 311.21 2360.03 30.03 2011-02-15 07:12:51.000 046 33329.10 311.26 2359.99 30.03 2011-02-15 07:12:52.000 046 33329.16 311.32 2360.02 30.03 2011-02-15 07:12:53.000 046 33329.09 311.32 2359.96 30.03 2011-02-15 07:12:54.000 046 33329.12 311.40 2360.05 30.03 2011-02-15 07:12:55.000 046 33329.02 311.33 2360.10 30.02 2011-02-15 07:12:56.000 046 33329.04 311.31 2359.99 30.02 2011-02-15 07:12:57.000 046 33329.04 311.39 2360.09 30.02 2011-02-15 07:12:58.000 046 33329.08 311.30 2360.03 30.02 2011-02-15 07:12:59.000 046 33329.05 311.37 2360.11 30.02 2011-02-15 07:13:00.000 046 33329.11 311.40 2360.09 30.02 2011-02-15 07:13:01.000 046 33329.00 311.35 2360.05 30.02 2011-02-15 07:13:02.000 046 33329.07 311.37 2360.14 30.03 2011-02-15 07:13:03.000 046 33329.11 311.38 2360.17 30.02 2011-02-15 07:13:04.000 046 33329.11 311.40 2360.18 30.03 2011-02-15 07:13:05.000 046 33329.08 311.39 2360.13 30.03 2011-02-15 07:13:06.000 046 33329.06 311.36 2360.14 30.02 2011-02-15 07:13:07.000 046 33329.02 311.39 2360.11 30.02 2011-02-15 07:13:08.000 046 33329.02 311.41 2360.10 30.02 2011-02-15 07:13:09.000 046 33329.04 311.42 2360.20 30.03 2011-02-15 07:13:10.000 046 33329.02 311.45 2360.15 30.02 2011-02-15 07:13:11.000 046 33329.01 311.45 2360.18 30.02 2011-02-15 07:13:12.000 046 33328.92 311.44 2360.13 30.03 2011-02-15 07:13:13.000 046 33328.93 311.44 2360.24 30.02 2011-02-15 07:13:14.000 046 33328.92 311.43 2360.24 30.02 2011-02-15 07:13:15.000 046 33328.95 311.41 2360.17 30.02 2011-02-15 07:13:16.000 046 33328.99 311.41 2360.15 30.02 2011-02-15 07:13:17.000 046 33328.87 311.38 2360.12 30.03 2011-02-15 07:13:18.000 046 33328.87 311.43 2360.18 30.02 2011-02-15 07:13:19.000 046 33328.92 311.41 2360.18 30.02 2011-02-15 07:13:20.000 046 33328.87 311.41 2360.17 30.03 2011-02-15 07:13:21.000 046 33328.88 311.42 2360.20 30.02 2011-02-15 07:13:22.000 046 33328.76 311.46 2360.18 30.03 2011-02-15 07:13:23.000 046 33328.70 311.47 2360.17 30.03 2011-02-15 07:13:24.000 046 33328.83 311.48 2360.11 30.03 2011-02-15 07:13:25.000 046 33328.79 311.48 2360.23 30.03 2011-02-15 07:13:26.000 046 33328.78 311.46 2360.23 30.03 2011-02-15 07:13:27.000 046 33328.72 311.42 2360.20 30.03 2011-02-15 07:13:28.000 046 33328.80 311.45 2360.10 30.03 2011-02-15 07:13:29.000 046 33328.82 311.43 2360.21 30.03 2011-02-15 07:13:30.000 046 33328.84 311.39 2360.25 30.03 2011-02-15 07:13:31.000 046 33328.87 311.32 2360.27 30.03 2011-02-15 07:13:32.000 046 33328.88 311.30 2360.18 30.03 2011-02-15 07:13:33.000 046 33328.97 311.26 2360.20 30.03 2011-02-15 07:13:34.000 046 33329.17 311.17 2360.24 30.03 2011-02-15 07:13:35.000 046 33329.10 311.19 2360.29 30.03 2011-02-15 07:13:36.000 046 33329.21 311.15 2360.22 30.03 2011-02-15 07:13:37.000 046 33329.21 311.11 2360.12 30.03 2011-02-15 07:13:38.000 046 33329.27 311.03 2360.16 30.03 2011-02-15 07:13:39.000 046 33329.36 310.95 2360.18 30.03 2011-02-15 07:13:40.000 046 33329.39 310.89 2360.08 30.03 2011-02-15 07:13:41.000 046 33329.49 310.83 2360.18 30.03 2011-02-15 07:13:42.000 046 33329.58 310.83 2360.09 30.03 2011-02-15 07:13:43.000 046 33329.60 310.74 2360.07 30.03 2011-02-15 07:13:44.000 046 33329.57 310.69 2360.01 30.03 2011-02-15 07:13:45.000 046 33329.62 310.62 2359.97 30.03 2011-02-15 07:13:46.000 046 33329.67 310.59 2359.98 30.03 2011-02-15 07:13:47.000 046 33329.73 310.59 2359.92 30.03 2011-02-15 07:13:48.000 046 33329.82 310.52 2359.90 30.03 2011-02-15 07:13:49.000 046 33329.84 310.47 2359.82 30.03 2011-02-15 07:13:50.000 046 33329.93 310.48 2359.82 30.03 2011-02-15 07:13:51.000 046 33329.92 310.50 2359.74 30.02 2011-02-15 07:13:52.000 046 33330.01 310.42 2359.69 30.02 2011-02-15 07:13:53.000 046 33329.95 310.40 2359.71 30.02 2011-02-15 07:13:54.000 046 33330.07 310.41 2359.59 30.02 2011-02-15 07:13:55.000 046 33330.13 310.41 2359.56 30.02 2011-02-15 07:13:56.000 046 33330.12 310.38 2359.50 30.02 2011-02-15 07:13:57.000 046 33330.20 310.37 2359.52 30.02 2011-02-15 07:13:58.000 046 33330.17 310.36 2359.53 30.02 2011-02-15 07:13:59.000 046 33330.17 310.34 2359.57 30.02 2011-02-15 07:14:00.000 046 33330.11 310.38 2359.44 30.02 2011-02-15 07:14:01.000 046 33330.26 310.34 2359.41 30.02 2011-02-15 07:14:02.000 046 33330.11 310.35 2359.38 30.02 2011-02-15 07:14:03.000 046 33330.17 310.42 2359.35 30.02 2011-02-15 07:14:04.000 046 33330.16 310.30 2359.36 30.02 2011-02-15 07:14:05.000 046 33330.14 310.39 2359.32 30.02 2011-02-15 07:14:06.000 046 33330.11 310.38 2359.21 30.02 2011-02-15 07:14:07.000 046 33330.11 310.42 2359.33 30.02 2011-02-15 07:14:08.000 046 33330.09 310.39 2359.31 30.02 2011-02-15 07:14:09.000 046 33330.09 310.48 2359.35 30.02 2011-02-15 07:14:10.000 046 33330.04 310.53 2359.18 30.02 2011-02-15 07:14:11.000 046 33329.93 310.55 2359.21 30.02 2011-02-15 07:14:12.000 046 33330.05 310.54 2359.15 30.02 2011-02-15 07:14:13.000 046 33330.00 310.59 2359.14 30.02 2011-02-15 07:14:14.000 046 33330.00 310.62 2359.14 30.02 2011-02-15 07:14:15.000 046 33329.95 310.66 2359.13 30.02 2011-02-15 07:14:16.000 046 33330.01 310.66 2359.16 30.02 2011-02-15 07:14:17.000 046 33330.00 310.64 2359.16 30.02 2011-02-15 07:14:18.000 046 33329.91 310.63 2359.11 30.02 2011-02-15 07:14:19.000 046 33329.94 310.67 2359.17 30.02 2011-02-15 07:14:20.000 046 33329.96 310.60 2359.12 30.02 2011-02-15 07:14:21.000 046 33329.99 310.57 2359.15 30.02 2011-02-15 07:14:22.000 046 33330.02 310.57 2359.11 30.02 2011-02-15 07:14:23.000 046 33330.07 310.54 2359.09 30.02 2011-02-15 07:14:24.000 046 33330.07 310.50 2359.10 30.02 2011-02-15 07:14:25.000 046 33330.09 310.48 2359.16 30.02 2011-02-15 07:14:26.000 046 33330.13 310.44 2359.11 30.02 2011-02-15 07:14:27.000 046 33330.10 310.40 2359.11 30.02 2011-02-15 07:14:28.000 046 33330.11 310.43 2359.02 30.02 2011-02-15 07:14:29.000 046 33330.21 310.38 2359.04 30.02 2011-02-15 07:14:30.000 046 33330.20 310.32 2359.07 30.02 2011-02-15 07:14:31.000 046 33330.28 310.25 2359.07 30.02 2011-02-15 07:14:32.000 046 33330.22 310.24 2359.04 30.02 2011-02-15 07:14:33.000 046 33330.43 310.19 2359.03 30.02 2011-02-15 07:14:34.000 046 33330.38 310.17 2359.01 30.02 2011-02-15 07:14:35.000 046 33330.32 310.13 2358.93 30.02 2011-02-15 07:14:36.000 046 33330.48 310.06 2358.96 30.02 2011-02-15 07:14:37.000 046 33330.38 310.11 2358.96 30.02 2011-02-15 07:14:38.000 046 33330.42 310.10 2358.93 30.02 2011-02-15 07:14:39.000 046 33330.51 310.07 2358.88 30.02 2011-02-15 07:14:40.000 046 33330.48 310.07 2358.93 30.02 2011-02-15 07:14:41.000 046 33330.48 310.07 2358.85 30.02 2011-02-15 07:14:42.000 046 33330.53 310.13 2358.88 30.02 2011-02-15 07:14:43.000 046 33330.39 310.14 2358.87 30.02 2011-02-15 07:14:44.000 046 33330.42 310.15 2358.83 30.02 2011-02-15 07:14:45.000 046 33330.42 310.21 2358.86 30.02 2011-02-15 07:14:46.000 046 33330.48 310.25 2358.75 30.02 2011-02-15 07:14:47.000 046 33330.44 310.23 2358.80 30.02 2011-02-15 07:14:48.000 046 33330.45 310.27 2358.84 30.02 2011-02-15 07:14:49.000 046 33330.41 310.26 2358.85 30.02 2011-02-15 07:14:50.000 046 33330.41 310.27 2358.82 30.02 2011-02-15 07:14:51.000 046 33330.59 310.28 2358.75 30.02 2011-02-15 07:14:52.000 046 33330.53 310.21 2358.80 30.02 2011-02-15 07:14:53.000 046 33330.58 310.19 2358.74 30.02 2011-02-15 07:14:54.000 046 33330.65 310.16 2358.78 30.02 2011-02-15 07:14:55.000 046 33330.61 310.13 2358.75 30.02 2011-02-15 07:14:56.000 046 33330.67 310.10 2358.73 30.02 2011-02-15 07:14:57.000 046 33330.66 310.09 2358.79 30.02 2011-02-15 07:14:58.000 046 33330.69 310.09 2358.62 30.02 2011-02-15 07:14:59.000 046 33330.63 310.07 2358.63 30.02 2011-02-15 07:15:00.000 046 33330.70 310.03 2358.62 30.02 2011-02-15 07:15:01.000 046 33330.67 310.09 2358.59 30.02 2011-02-15 07:15:02.000 046 33330.69 310.08 2358.61 30.02 2011-02-15 07:15:03.000 046 33330.66 310.13 2358.54 30.02 2011-02-15 07:15:04.000 046 33330.75 310.12 2358.62 30.02 2011-02-15 07:15:05.000 046 33330.58 310.16 2358.73 30.02 2011-02-15 07:15:06.000 046 33330.69 310.19 2358.53 30.02 2011-02-15 07:15:07.000 046 33330.72 310.24 2358.64 30.02 2011-02-15 07:15:08.000 046 33330.58 310.27 2358.63 30.02 2011-02-15 07:15:09.000 046 33330.59 310.35 2358.64 30.02 2011-02-15 07:15:10.000 046 33330.63 310.44 2358.65 30.02 2011-02-15 07:15:11.000 046 33330.58 310.45 2358.56 30.02 2011-02-15 07:15:12.000 046 33330.49 310.53 2358.61 30.02 2011-02-15 07:15:13.000 046 33330.50 310.56 2358.71 30.02 2011-02-15 07:15:14.000 046 33330.51 310.57 2358.59 30.02 2011-02-15 07:15:15.000 046 33330.53 310.65 2358.69 30.02 2011-02-15 07:15:16.000 046 33330.52 310.69 2358.62 30.02 2011-02-15 07:15:17.000 046 33330.58 310.74 2358.69 30.02 2011-02-15 07:15:18.000 046 33330.44 310.72 2358.66 30.02 2011-02-15 07:15:19.000 046 33330.60 310.72 2358.65 30.02 2011-02-15 07:15:20.000 046 33330.52 310.74 2358.70 30.02 2011-02-15 07:15:21.000 046 33330.60 310.73 2358.67 30.02 2011-02-15 07:15:22.000 046 33330.64 310.71 2358.68 30.02 2011-02-15 07:15:23.000 046 33330.57 310.76 2358.65 30.02 2011-02-15 07:15:24.000 046 33330.60 310.67 2358.75 30.02 2011-02-15 07:15:25.000 046 33330.79 310.60 2358.79 30.02 2011-02-15 07:15:26.000 046 33330.74 310.61 2358.78 30.02 2011-02-15 07:15:27.000 046 33330.78 310.52 2358.74 30.02 2011-02-15 07:15:28.000 046 33330.86 310.49 2358.76 30.02 2011-02-15 07:15:29.000 046 33330.77 310.43 2358.75 30.02 2011-02-15 07:15:30.000 046 33330.87 310.42 2358.75 30.02 2011-02-15 07:15:31.000 046 33330.83 310.39 2358.72 30.02 2011-02-15 07:15:32.000 046 33330.95 310.40 2358.70 30.02 2011-02-15 07:15:33.000 046 33330.87 310.34 2358.63 30.02 2011-02-15 07:15:34.000 046 33330.89 310.36 2358.63 30.02 2011-02-15 07:15:35.000 046 33330.86 310.36 2358.67 30.02 2011-02-15 07:15:36.000 046 33330.92 310.37 2358.53 30.02 2011-02-15 07:15:37.000 046 33330.88 310.37 2358.59 30.02 2011-02-15 07:15:38.000 046 33330.86 310.37 2358.51 30.02 2011-02-15 07:15:39.000 046 33330.83 310.42 2358.57 30.02 2011-02-15 07:15:40.000 046 33330.76 310.44 2358.57 30.02 2011-02-15 07:15:41.000 046 33330.79 310.42 2358.60 30.02 2011-02-15 07:15:42.000 046 33330.74 310.41 2358.56 30.02 2011-02-15 07:15:43.000 046 33330.69 310.42 2358.49 30.02 2011-02-15 07:15:44.000 046 33330.72 310.44 2358.50 30.02 2011-02-15 07:15:45.000 046 33330.79 310.43 2358.57 30.02 2011-02-15 07:15:46.000 046 33330.78 310.37 2358.44 30.02 2011-02-15 07:15:47.000 046 33330.79 310.39 2358.45 30.02 2011-02-15 07:15:48.000 046 33330.84 310.36 2358.49 30.02 2011-02-15 07:15:49.000 046 33330.83 310.33 2358.52 30.02 2011-02-15 07:15:50.000 046 33330.79 310.34 2358.50 30.02 2011-02-15 07:15:51.000 046 33330.78 310.34 2358.52 30.02 2011-02-15 07:15:52.000 046 33330.78 310.35 2358.60 30.02 2011-02-15 07:15:53.000 046 33330.94 310.30 2358.44 30.02 2011-02-15 07:15:54.000 046 33330.82 310.33 2358.49 30.02 2011-02-15 07:15:55.000 046 33330.92 310.29 2358.47 30.02 2011-02-15 07:15:56.000 046 33330.93 310.30 2358.45 30.02 2011-02-15 07:15:57.000 046 33330.98 310.25 2358.50 30.02 2011-02-15 07:15:58.000 046 33331.01 310.28 2358.54 30.02 2011-02-15 07:15:59.000 046 33331.01 310.23 2358.50 30.02 2011-02-15 07:16:00.000 046 33331.10 310.21 2358.47 30.02 2011-02-15 07:16:01.000 046 33331.08 310.21 2358.40 30.02 2011-02-15 07:16:02.000 046 33331.13 310.17 2358.38 30.02 2011-02-15 07:16:03.000 046 33331.15 310.20 2358.35 30.02 2011-02-15 07:16:04.000 046 33331.19 310.15 2358.41 30.02 2011-02-15 07:16:05.000 046 33331.21 310.17 2358.41 30.02 2011-02-15 07:16:06.000 046 33331.28 310.12 2358.36 30.02 2011-02-15 07:16:07.000 046 33331.23 310.11 2358.41 30.02 2011-02-15 07:16:08.000 046 33331.21 310.11 2358.39 30.02 2011-02-15 07:16:09.000 046 33331.24 310.05 2358.33 30.02 2011-02-15 07:16:10.000 046 33331.29 309.99 2358.30 30.02 2011-02-15 07:16:11.000 046 33331.32 309.98 2358.28 30.02 2011-02-15 07:16:12.000 046 33331.24 309.97 2358.27 30.02 2011-02-15 07:16:13.000 046 33331.25 309.92 2358.27 30.02 2011-02-15 07:16:14.000 046 33331.21 309.92 2358.29 30.02 2011-02-15 07:16:15.000 046 33331.29 309.93 2358.25 30.02 2011-02-15 07:16:16.000 046 33331.29 309.96 2358.23 30.02 2011-02-15 07:16:17.000 046 33331.35 309.95 2358.14 30.02 2011-02-15 07:16:18.000 046 33331.35 309.91 2358.26 30.02 2011-02-15 07:16:19.000 046 33331.34 309.90 2358.12 30.02 2011-02-15 07:16:20.000 046 33331.32 309.89 2358.13 30.02 2011-02-15 07:16:21.000 046 33331.44 309.86 2358.15 30.02 2011-02-15 07:16:22.000 046 33331.44 309.88 2358.15 30.02 2011-02-15 07:16:23.000 046 33331.38 309.86 2358.10 30.02 2011-02-15 07:16:24.000 046 33331.26 309.89 2358.18 30.02 2011-02-15 07:16:25.000 046 33331.43 309.87 2358.12 30.02 2011-02-15 07:16:26.000 046 33331.38 309.88 2358.06 30.02 2011-02-15 07:16:27.000 046 33331.38 309.90 2358.14 30.02 2011-02-15 07:16:28.000 046 33331.43 309.91 2358.18 30.02 2011-02-15 07:16:29.000 046 33331.31 309.89 2358.11 30.02 2011-02-15 07:16:30.000 046 33331.31 309.85 2358.07 30.02 2011-02-15 07:16:31.000 046 33331.32 309.89 2358.06 30.02 2011-02-15 07:16:32.000 046 33331.30 309.90 2358.04 30.02 2011-02-15 07:16:33.000 046 33331.29 309.87 2358.12 30.02 2011-02-15 07:16:34.000 046 33331.28 309.85 2358.04 30.02 2011-02-15 07:16:35.000 046 33331.36 309.88 2357.99 30.02 2011-02-15 07:16:36.000 046 33331.20 309.84 2357.97 30.02 2011-02-15 07:16:37.000 046 33331.39 309.85 2358.05 30.02 2011-02-15 07:16:38.000 046 33331.35 309.83 2358.02 30.02 2011-02-15 07:16:39.000 046 33331.30 309.80 2357.98 30.02 2011-02-15 07:16:40.000 046 33331.25 309.85 2358.00 30.02 2011-02-15 07:16:41.000 046 33331.29 309.79 2358.04 30.02 2011-02-15 07:16:42.000 046 33331.34 309.81 2358.12 30.02 2011-02-15 07:16:43.000 046 33331.35 309.80 2358.04 30.02 2011-02-15 07:16:44.000 046 33331.28 309.86 2358.07 30.02 2011-02-15 07:16:45.000 046 33331.26 309.86 2358.08 30.02 2011-02-15 07:16:46.000 046 33331.33 309.88 2358.03 30.02 2011-02-15 07:16:47.000 046 33331.28 309.86 2358.07 30.02 2011-02-15 07:16:48.000 046 33331.29 309.85 2358.05 30.02 2011-02-15 07:16:49.000 046 33331.39 309.88 2358.05 30.02 2011-02-15 07:16:50.000 046 33331.36 309.91 2358.03 30.02 2011-02-15 07:16:51.000 046 33331.31 309.91 2358.07 30.02 2011-02-15 07:16:52.000 046 33331.36 309.94 2358.04 30.02 2011-02-15 07:16:53.000 046 33331.37 309.93 2358.03 30.02 2011-02-15 07:16:54.000 046 33331.46 309.95 2358.08 30.02 2011-02-15 07:16:55.000 046 33331.31 309.90 2358.04 30.02 2011-02-15 07:16:56.000 046 33331.33 309.91 2358.00 30.02 2011-02-15 07:16:57.000 046 33331.32 309.93 2358.07 30.02 2011-02-15 07:16:58.000 046 33331.40 309.91 2358.05 30.02 2011-02-15 07:16:59.000 046 33331.47 309.96 2358.02 30.02 2011-02-15 07:17:00.000 046 33331.35 309.91 2358.02 30.02 2011-02-15 07:17:01.000 046 33331.34 309.96 2358.11 30.02 2011-02-15 07:17:02.000 046 33331.34 309.95 2358.05 30.02 2011-02-15 07:17:03.000 046 33331.33 309.98 2358.01 30.02 2011-02-15 07:17:04.000 046 33331.34 310.04 2358.09 30.02 2011-02-15 07:17:05.000 046 33331.31 310.00 2358.01 30.02 2011-02-15 07:17:06.000 046 33331.32 310.01 2358.12 30.02 2011-02-15 07:17:07.000 046 33331.25 310.09 2358.12 30.02 2011-02-15 07:17:08.000 046 33331.23 310.06 2358.10 30.02 2011-02-15 07:17:09.000 046 33331.32 310.10 2358.02 30.02 2011-02-15 07:17:10.000 046 33331.30 310.10 2358.04 30.02 2011-02-15 07:17:11.000 046 33331.28 310.15 2358.10 30.02 2011-02-15 07:17:12.000 046 33331.31 310.12 2358.18 30.02 2011-02-15 07:17:13.000 046 33331.23 310.12 2358.16 30.02 2011-02-15 07:17:14.000 046 33331.24 310.13 2358.14 30.02 2011-02-15 07:17:15.000 046 33331.23 310.14 2358.10 30.02 2011-02-15 07:17:16.000 046 33331.27 310.11 2358.10 30.02 2011-02-15 07:17:17.000 046 33331.34 310.18 2358.12 30.02 2011-02-15 07:17:18.000 046 33331.27 310.15 2358.20 30.02 2011-02-15 07:17:19.000 046 33331.21 310.18 2358.19 30.02 2011-02-15 07:17:20.000 046 33331.27 310.16 2358.18 30.02 2011-02-15 07:17:21.000 046 33331.26 310.19 2358.21 30.02 2011-02-15 07:17:22.000 046 33331.25 310.14 2358.20 30.02 2011-02-15 07:17:23.000 046 33331.26 310.09 2358.16 30.02 2011-02-15 07:17:24.000 046 33331.25 310.13 2358.16 30.02 2011-02-15 07:17:25.000 046 33331.23 310.08 2358.21 30.02 2011-02-15 07:17:26.000 046 33331.22 310.05 2358.19 30.02 2011-02-15 07:17:27.000 046 33331.26 310.06 2358.24 30.02 2011-02-15 07:17:28.000 046 33331.14 310.10 2358.18 30.02 2011-02-15 07:17:29.000 046 33331.14 310.04 2358.18 30.02 2011-02-15 07:17:30.000 046 33331.13 310.08 2358.18 30.02 2011-02-15 07:17:31.000 046 33331.14 310.07 2358.09 30.02 2011-02-15 07:17:32.000 046 33331.19 310.04 2358.09 30.02 2011-02-15 07:17:33.000 046 33331.15 310.03 2358.16 30.02 2011-02-15 07:17:34.000 046 33331.13 310.07 2358.15 30.02 2011-02-15 07:17:35.000 046 33331.03 310.07 2358.14 30.02 2011-02-15 07:17:36.000 046 33331.07 310.03 2358.19 30.02 2011-02-15 07:17:37.000 046 33331.02 310.05 2358.18 30.02 2011-02-15 07:17:38.000 046 33331.08 310.05 2358.22 30.02 2011-02-15 07:17:39.000 046 33331.14 310.04 2358.13 30.02 2011-02-15 07:17:40.000 046 33331.10 310.07 2358.20 30.02 2011-02-15 07:17:41.000 046 33331.11 310.02 2358.18 30.02 2011-02-15 07:17:42.000 046 33330.99 309.96 2358.23 30.02 2011-02-15 07:17:43.000 046 33331.07 310.00 2358.13 30.02 2011-02-15 07:17:44.000 046 33331.08 309.98 2358.15 30.02 2011-02-15 07:17:45.000 046 33331.07 309.97 2358.25 30.02 2011-02-15 07:17:46.000 046 33331.16 309.92 2358.26 30.02 2011-02-15 07:17:47.000 046 33331.11 309.94 2358.25 30.02 2011-02-15 07:17:48.000 046 33331.18 309.92 2358.19 30.02 2011-02-15 07:17:49.000 046 33331.23 309.93 2358.24 30.02 2011-02-15 07:17:50.000 046 33331.06 309.92 2358.24 30.02 2011-02-15 07:17:51.000 046 33331.12 309.96 2358.29 30.02 2011-02-15 07:17:52.000 046 33331.14 309.95 2358.26 30.02 2011-02-15 07:17:53.000 046 33331.16 310.00 2358.32 30.02 2011-02-15 07:17:54.000 046 33331.09 310.01 2358.22 30.02 2011-02-15 07:17:55.000 046 33331.09 310.05 2358.26 30.02 2011-02-15 07:17:56.000 046 33331.08 310.03 2358.27 30.02 2011-02-15 07:17:57.000 046 33331.07 310.07 2358.30 30.02 2011-02-15 07:17:58.000 046 33331.03 310.07 2358.28 30.02 2011-02-15 07:17:59.000 046 33330.98 310.06 2358.28 30.02 2011-02-15 07:18:00.000 046 33330.97 310.06 2358.31 30.02 2011-02-15 07:18:01.000 046 33330.97 310.01 2358.32 30.02 2011-02-15 07:18:02.000 046 33331.00 310.02 2358.30 30.02 2011-02-15 07:18:03.000 046 33331.01 310.05 2358.32 30.02 2011-02-15 07:18:04.000 046 33330.95 310.01 2358.34 30.02 2011-02-15 07:18:05.000 046 33330.94 309.95 2358.30 30.02 2011-02-15 07:18:06.000 046 33330.92 309.98 2358.32 30.02 2011-02-15 07:18:07.000 046 33330.85 309.95 2358.30 30.02 2011-02-15 07:18:08.000 046 33330.89 309.96 2358.33 30.02 2011-02-15 07:18:09.000 046 33330.91 310.01 2358.38 30.02 2011-02-15 07:18:10.000 046 33330.81 310.03 2358.34 30.02 2011-02-15 07:18:11.000 046 33330.88 310.01 2358.29 30.02 2011-02-15 07:18:12.000 046 33330.82 310.07 2358.38 30.02 2011-02-15 07:18:13.000 046 33330.82 310.08 2358.41 30.02 2011-02-15 07:18:14.000 046 33330.75 310.10 2358.47 30.02 2011-02-15 07:18:15.000 046 33330.71 310.19 2358.38 30.02 2011-02-15 07:18:16.000 046 33330.73 310.24 2358.41 30.02 2011-02-15 07:18:17.000 046 33330.61 310.21 2358.37 30.02 2011-02-15 07:18:18.000 046 33330.69 310.23 2358.37 30.02 2011-02-15 07:18:19.000 046 33330.61 310.23 2358.40 30.02 2011-02-15 07:18:20.000 046 33330.69 310.21 2358.48 30.02 2011-02-15 07:18:21.000 046 33330.68 310.15 2358.49 30.02 2011-02-15 07:18:22.000 046 33330.79 310.10 2358.56 30.02 2011-02-15 07:18:23.000 046 33330.76 310.08 2358.66 30.02 2011-02-15 07:18:24.000 046 33330.70 310.05 2358.58 30.02 2011-02-15 07:18:25.000 046 33330.86 309.90 2358.55 30.02 2011-02-15 07:18:26.000 046 33330.85 309.85 2358.53 30.02 2011-02-15 07:18:27.000 046 33330.90 309.76 2358.53 30.02 2011-02-15 07:18:28.000 046 33330.91 309.68 2358.53 30.02 2011-02-15 07:18:29.000 046 33330.89 309.65 2358.53 30.02 2011-02-15 07:18:30.000 046 33330.97 309.60 2358.51 30.02 2011-02-15 07:18:31.000 046 33330.92 309.63 2358.45 30.02 2011-02-15 07:18:32.000 046 33331.00 309.65 2358.54 30.02 2011-02-15 07:18:33.000 046 33330.98 309.68 2358.48 30.02 2011-02-15 07:18:34.000 046 33330.94 309.70 2358.59 30.02 2011-02-15 07:18:35.000 046 33330.88 309.77 2358.47 30.02 2011-02-15 07:18:36.000 046 33330.87 309.76 2358.55 30.02 2011-02-15 07:18:37.000 046 33330.92 309.84 2358.50 30.02 2011-02-15 07:18:38.000 046 33330.82 309.89 2358.54 30.02 2011-02-15 07:18:39.000 046 33330.89 309.95 2358.49 30.02 2011-02-15 07:18:40.000 046 33330.85 309.97 2358.53 30.02 2011-02-15 07:18:41.000 046 33330.89 310.02 2358.50 30.02 2011-02-15 07:18:42.000 046 33330.85 310.00 2358.50 30.02 2011-02-15 07:18:43.000 046 33330.91 310.03 2358.50 30.02 2011-02-15 07:18:44.000 046 33330.99 310.04 2358.57 30.02 2011-02-15 07:18:45.000 046 33330.95 310.02 2358.49 30.02 2011-02-15 07:18:46.000 046 33330.94 310.03 2358.48 30.02 2011-02-15 07:18:47.000 046 33330.95 310.04 2358.59 30.02 2011-02-15 07:18:48.000 046 33330.85 310.03 2358.53 30.02 2011-02-15 07:18:49.000 046 33330.81 310.05 2358.52 30.02 2011-02-15 07:18:50.000 046 33330.76 310.03 2358.45 30.02 2011-02-15 07:18:51.000 046 33330.88 310.06 2358.57 30.02 2011-02-15 07:18:52.000 046 33330.79 310.04 2358.53 30.02 2011-02-15 07:18:53.000 046 33330.62 310.08 2358.55 30.02 2011-02-15 07:18:54.000 046 33330.81 310.09 2358.54 30.02 2011-02-15 07:18:55.000 046 33330.54 310.09 2358.45 30.02 2011-02-15 07:18:56.000 046 33330.51 310.14 2358.44 30.02 2011-02-15 07:18:57.000 046 33330.55 310.16 2358.53 30.02 2011-02-15 07:18:58.000 046 33330.51 310.20 2358.60 30.02 2011-02-15 07:18:59.000 046 33330.43 310.20 2358.62 30.02 2011-02-15 07:19:00.000 046 33330.41 310.25 2358.62 30.02 2011-02-15 07:19:01.000 046 33330.46 310.27 2358.60 30.02 2011-02-15 07:19:02.000 046 33330.39 310.31 2358.67 30.02 2011-02-15 07:19:03.000 046 33330.31 310.30 2358.69 30.02 2011-02-15 07:19:04.000 046 33330.37 310.30 2358.74 30.02 2011-02-15 07:19:05.000 046 33330.35 310.30 2358.82 30.02 2011-02-15 07:19:06.000 046 33330.34 310.31 2358.76 30.02 2011-02-15 07:19:07.000 046 33330.41 310.32 2358.78 30.02 2011-02-15 07:19:08.000 046 33330.39 310.34 2358.82 30.02 2011-02-15 07:19:09.000 046 33330.41 310.30 2358.82 30.02 2011-02-15 07:19:10.000 046 33330.42 310.33 2358.78 30.02 2011-02-15 07:19:11.000 046 33330.42 310.31 2358.86 30.02 2011-02-15 07:19:12.000 046 33330.37 310.25 2358.86 30.02 2011-02-15 07:19:13.000 046 33330.48 310.23 2358.80 30.02 2011-02-15 07:19:14.000 046 33330.44 310.23 2358.81 30.02 2011-02-15 07:19:15.000 046 33330.41 310.29 2358.90 30.02 2011-02-15 07:19:16.000 046 33330.48 310.21 2358.91 30.02 2011-02-15 07:19:17.000 046 33330.44 310.23 2358.91 30.02 2011-02-15 07:19:18.000 046 33330.39 310.22 2358.88 30.02 2011-02-15 07:19:19.000 046 33330.51 310.26 2358.90 30.02 2011-02-15 07:19:20.000 046 33330.32 310.25 2358.87 30.02 2011-02-15 07:19:21.000 046 33330.50 310.25 2358.91 30.02 2011-02-15 07:19:22.000 046 33330.49 310.27 2358.91 30.02 2011-02-15 07:19:23.000 046 33330.39 310.25 2358.91 30.02 2011-02-15 07:19:24.000 046 33330.48 310.26 2358.90 30.02 2011-02-15 07:19:25.000 046 33330.44 310.23 2358.88 30.02 2011-02-15 07:19:26.000 046 33330.43 310.21 2358.84 30.02 2011-02-15 07:19:27.000 046 33330.46 310.25 2358.87 30.02 2011-02-15 07:19:28.000 046 33330.50 310.25 2358.82 30.02 2011-02-15 07:19:29.000 046 33330.44 310.22 2358.86 30.02 2011-02-15 07:19:30.000 046 33330.46 310.21 2358.92 30.02 2011-02-15 07:19:31.000 046 33330.40 310.23 2358.92 30.02 2011-02-15 07:19:32.000 046 33330.38 310.22 2358.91 30.02 2011-02-15 07:19:33.000 046 33330.31 310.22 2358.89 30.02 2011-02-15 07:19:34.000 046 33330.25 310.27 2358.94 30.02 2011-02-15 07:19:35.000 046 33330.35 310.28 2358.91 30.02 2011-02-15 07:19:36.000 046 33330.26 310.29 2358.82 30.02 2011-02-15 07:19:37.000 046 33330.25 310.32 2358.94 30.02 2011-02-15 07:19:38.000 046 33330.11 310.35 2358.94 30.02 2011-02-15 07:19:39.000 046 33330.07 310.41 2358.93 30.02 2011-02-15 07:19:40.000 046 33330.08 310.44 2358.95 30.02 2011-02-15 07:19:41.000 046 33329.99 310.43 2358.87 30.02 2011-02-15 07:19:42.000 046 33330.05 310.46 2358.90 30.02 2011-02-15 07:19:43.000 046 33330.23 310.46 2358.99 30.02 2011-02-15 07:19:44.000 046 33330.04 310.45 2358.99 30.02 2011-02-15 07:19:45.000 046 33330.00 310.44 2358.93 30.02 2011-02-15 07:19:46.000 046 33329.97 310.40 2359.02 30.02 2011-02-15 07:19:47.000 046 33329.92 310.39 2358.99 30.02 2011-02-15 07:19:48.000 046 33329.97 310.36 2359.02 30.02 2011-02-15 07:19:49.000 046 33329.97 310.30 2359.03 30.02 2011-02-15 07:19:50.000 046 33329.96 310.27 2359.12 30.02 2011-02-15 07:19:51.000 046 33330.11 310.21 2359.00 30.02 2011-02-15 07:19:52.000 046 33330.06 310.17 2359.11 30.02 2011-02-15 07:19:53.000 046 33330.05 310.14 2359.12 30.02 2011-02-15 07:19:54.000 046 33330.13 310.06 2359.11 30.02 2011-02-15 07:19:55.000 046 33330.10 309.96 2359.11 30.02 2011-02-15 07:19:56.000 046 33330.11 309.95 2359.18 30.02 2011-02-15 07:19:57.000 046 33330.20 309.88 2359.15 30.02 2011-02-15 07:19:58.000 046 33330.16 309.82 2359.08 30.02 2011-02-15 07:19:59.000 046 33330.19 309.82 2359.11 30.02 2011-02-15 07:20:00.000 046 33330.37 309.71 2359.19 30.02 2011-02-15 07:20:01.000 046 33330.26 309.69 2359.18 30.02 2011-02-15 07:20:02.000 046 33330.29 309.68 2359.12 30.02 2011-02-15 07:20:03.000 046 33330.23 309.69 2359.11 30.02 2011-02-15 07:20:04.000 046 33330.25 309.66 2359.09 30.02 2011-02-15 07:20:05.000 046 33330.19 309.67 2359.15 30.02 2011-02-15 07:20:06.000 046 33330.20 309.74 2359.12 30.02 2011-02-15 07:20:07.000 046 33330.14 309.82 2359.15 30.02 2011-02-15 07:20:08.000 046 33330.04 309.82 2359.15 30.02 2011-02-15 07:20:09.000 046 33329.98 309.96 2359.20 30.02 2011-02-15 07:20:10.000 046 33329.91 310.10 2359.20 30.02 2011-02-15 07:20:11.000 046 33329.79 310.14 2359.14 30.02 2011-02-15 07:20:12.000 046 33329.73 310.22 2359.17 30.02 2011-02-15 07:20:13.000 046 33329.85 310.39 2359.16 30.02 2011-02-15 07:20:14.000 046 33329.64 310.45 2359.16 30.02 2011-02-15 07:20:15.000 046 33329.72 310.50 2359.27 30.02 2011-02-15 07:20:16.000 046 33329.67 310.65 2359.40 30.02 2011-02-15 07:20:17.000 046 33329.61 310.74 2359.33 30.02 2011-02-15 07:20:18.000 046 33329.67 310.75 2359.46 30.02 2011-02-15 07:20:19.000 046 33329.71 310.86 2359.41 30.02 2011-02-15 07:20:20.000 046 33329.70 310.88 2359.42 30.02 2011-02-15 07:20:21.000 046 33329.65 310.96 2359.51 30.02 2011-02-15 07:20:22.000 046 33329.68 310.93 2359.47 30.02 2011-02-15 07:20:23.000 046 33329.75 310.92 2359.47 30.02 2011-02-15 07:20:24.000 046 33329.75 310.91 2359.56 30.02 2011-02-15 07:20:25.000 046 33329.72 310.95 2359.60 30.02 2011-02-15 07:20:26.000 046 33329.73 310.95 2359.56 30.02 2011-02-15 07:20:27.000 046 33329.74 310.97 2359.62 30.02 2011-02-15 07:20:28.000 046 33329.78 310.99 2359.65 30.02 2011-02-15 07:20:29.000 046 33329.77 311.04 2359.65 30.02 2011-02-15 07:20:30.000 046 33329.67 311.05 2359.68 30.02 2011-02-15 07:20:31.000 046 33329.70 311.05 2359.68 30.02 2011-02-15 07:20:32.000 046 33329.67 311.05 2359.70 30.02 2011-02-15 07:20:33.000 046 33329.63 311.07 2359.74 30.02 2011-02-15 07:20:34.000 046 33329.63 311.12 2359.71 30.02 2011-02-15 07:20:35.000 046 33329.58 311.16 2359.74 30.02 2011-02-15 07:20:36.000 046 33329.64 311.14 2359.76 30.02 2011-02-15 07:20:37.000 046 33329.64 311.14 2359.74 30.02 2011-02-15 07:20:38.000 046 33329.65 311.16 2359.74 30.02 2011-02-15 07:20:39.000 046 33329.61 311.14 2359.78 30.02 2011-02-15 07:20:40.000 046 33329.61 311.12 2359.81 30.02 2011-02-15 07:20:41.000 046 33329.62 311.12 2359.84 30.02 2011-02-15 07:20:42.000 046 33329.62 311.05 2359.81 30.02 2011-02-15 07:20:43.000 046 33329.72 311.03 2359.97 30.02 2011-02-15 07:20:44.000 046 33329.62 310.99 2359.87 30.02 2011-02-15 07:20:45.000 046 33329.78 310.94 2359.84 30.02 2011-02-15 07:20:46.000 046 33329.60 310.90 2359.94 30.02 2011-02-15 07:20:47.000 046 33329.63 310.85 2359.84 30.02 2011-02-15 07:20:48.000 046 33329.60 310.88 2359.87 30.02 2011-02-15 07:20:49.000 046 33329.68 310.81 2359.78 30.02 2011-02-15 07:20:50.000 046 33329.58 310.79 2359.77 30.02 2011-02-15 07:20:51.000 046 33329.71 310.78 2359.80 30.02 2011-02-15 07:20:52.000 046 33329.65 310.77 2359.80 30.02 2011-02-15 07:20:53.000 046 33329.63 310.78 2359.80 30.02 2011-02-15 07:20:54.000 046 33329.64 310.75 2359.84 30.02 2011-02-15 07:20:55.000 046 33329.66 310.75 2359.78 30.02 2011-02-15 07:20:56.000 046 33329.57 310.71 2359.78 30.02 2011-02-15 07:20:57.000 046 33329.53 310.70 2359.90 30.02 2011-02-15 07:20:58.000 046 33329.61 310.65 2359.81 30.02 2011-02-15 07:20:59.000 046 33329.65 310.61 2359.84 30.02 2011-02-15 07:21:00.000 046 33329.57 310.58 2359.84 30.02 2011-02-15 07:21:01.000 046 33329.62 310.52 2359.74 30.02 2011-02-15 07:21:02.000 046 33329.64 310.50 2359.87 30.02 2011-02-15 07:21:03.000 046 33329.62 310.45 2359.81 30.02 2011-02-15 07:21:04.000 046 33329.64 310.36 2359.84 30.02 2011-02-15 07:21:05.000 046 33329.60 310.34 2359.69 30.02 2011-02-15 07:21:06.000 046 33329.73 310.22 2359.63 30.02 2011-02-15 07:21:07.000 046 33329.68 310.16 2359.70 30.02 2011-02-15 07:21:08.000 046 33329.70 310.10 2359.76 30.02 2011-02-15 07:21:09.000 046 33329.75 310.05 2359.71 30.02 2011-02-15 07:21:10.000 046 33329.75 309.96 2359.68 30.02 2011-02-15 07:21:11.000 046 33329.76 309.92 2359.69 30.02 2011-02-15 07:21:12.000 046 33329.88 309.92 2359.71 30.02 2011-02-15 07:21:13.000 046 33329.81 309.85 2359.62 30.02 2011-02-15 07:21:14.000 046 33329.78 309.85 2359.65 30.02 2011-02-15 07:21:15.000 046 33329.83 309.84 2359.65 30.02 2011-02-15 07:21:16.000 046 33329.86 309.81 2359.63 30.02 2011-02-15 07:21:17.000 046 33329.76 309.90 2359.54 30.02 2011-02-15 07:21:18.000 046 33329.84 309.94 2359.65 30.02 2011-02-15 07:21:19.000 046 33329.79 309.91 2359.59 30.02 2011-02-15 07:21:20.000 046 33329.73 309.92 2359.55 30.02 2011-02-15 07:21:21.000 046 33329.76 310.04 2359.55 30.02 2011-02-15 07:21:22.000 046 33329.67 310.14 2359.49 30.02 2011-02-15 07:21:23.000 046 33329.64 310.14 2359.45 30.02 2011-02-15 07:21:24.000 046 33329.74 310.25 2359.51 30.02 2011-02-15 07:21:25.000 046 33329.56 310.27 2359.56 30.02 2011-02-15 07:21:26.000 046 33329.64 310.31 2359.57 30.02 2011-02-15 07:21:27.000 046 33329.65 310.37 2359.55 30.01 2011-02-15 07:21:28.000 046 33329.59 310.38 2359.57 30.01 2011-02-15 07:21:29.000 046 33329.60 310.42 2359.55 30.01 2011-02-15 07:21:30.000 046 33329.56 310.46 2359.55 30.01 2011-02-15 07:21:31.000 046 33329.54 310.46 2359.62 30.02 2011-02-15 07:21:32.000 046 33329.49 310.50 2359.64 30.02 2011-02-15 07:21:33.000 046 33329.50 310.47 2359.67 30.02 2011-02-15 07:21:34.000 046 33329.56 310.47 2359.58 30.02 2011-02-15 07:21:35.000 046 33329.49 310.46 2359.57 30.02 2011-02-15 07:21:36.000 046 33329.52 310.46 2359.63 30.02 2011-02-15 07:21:37.000 046 33329.60 310.42 2359.72 30.02 2011-02-15 07:21:38.000 046 33329.50 310.37 2359.76 30.02 2011-02-15 07:21:39.000 046 33329.49 310.37 2359.64 30.02 2011-02-15 07:21:40.000 046 33329.53 310.27 2359.65 30.02 2011-02-15 07:21:41.000 046 33329.47 310.25 2359.64 30.02 2011-02-15 07:21:42.000 046 33329.38 310.21 2359.63 30.02 2011-02-15 07:21:43.000 046 33329.63 310.17 2359.71 30.02 2011-02-15 07:21:44.000 046 33329.48 310.13 2359.66 30.02 2011-02-15 07:21:45.000 046 33329.50 310.07 2359.72 30.02 2011-02-15 07:21:46.000 046 33329.48 309.99 2359.68 30.02 2011-02-15 07:21:47.000 046 33329.48 309.97 2359.64 30.02 2011-02-15 07:21:48.000 046 33329.61 309.97 2359.63 30.02 2011-02-15 07:21:49.000 046 33329.45 309.96 2359.69 30.02 2011-02-15 07:21:50.000 046 33329.43 309.92 2359.67 30.02 2011-02-15 07:21:51.000 046 33329.46 309.92 2359.66 30.02 2011-02-15 07:21:52.000 046 33329.50 309.99 2359.74 30.02 2011-02-15 07:21:53.000 046 33329.52 309.99 2359.66 30.02 2011-02-15 07:21:54.000 046 33329.50 310.05 2359.64 30.02 2011-02-15 07:21:55.000 046 33329.54 310.09 2359.73 30.01 2011-02-15 07:21:56.000 046 33329.48 310.10 2359.70 30.02 2011-02-15 07:21:57.000 046 33329.54 310.12 2359.70 30.02 2011-02-15 07:21:58.000 046 33329.58 310.17 2359.71 30.02 2011-02-15 07:21:59.000 046 33329.47 310.18 2359.71 30.02 2011-02-15 07:22:00.000 046 33329.63 310.22 2359.72 30.01 2011-02-15 07:22:01.000 046 33329.52 310.22 2359.74 30.02 2011-02-15 07:22:02.000 046 33329.54 310.24 2359.72 30.02 2011-02-15 07:22:03.000 046 33329.60 310.23 2359.71 30.02 2011-02-15 07:22:04.000 046 33329.54 310.29 2359.72 30.02 2011-02-15 07:22:05.000 046 33329.55 310.27 2359.72 30.02 2011-02-15 07:22:06.000 046 33329.43 310.30 2359.74 30.01 2011-02-15 07:22:07.000 046 33329.41 310.35 2359.67 30.01 2011-02-15 07:22:08.000 046 33329.36 310.34 2359.72 30.01 2011-02-15 07:22:09.000 046 33329.48 310.37 2359.74 30.01 2011-02-15 07:22:10.000 046 33329.38 310.46 2359.74 30.01 2011-02-15 07:22:11.000 046 33329.43 310.47 2359.81 30.02 2011-02-15 07:22:12.000 046 33329.31 310.51 2359.79 30.01 2011-02-15 07:22:13.000 046 33329.24 310.59 2359.84 30.01 2011-02-15 07:22:14.000 046 33329.16 310.60 2359.83 30.01 2011-02-15 07:22:15.000 046 33329.23 310.73 2359.85 30.01 2011-02-15 07:22:16.000 046 33329.18 310.75 2359.83 30.01 2011-02-15 07:22:17.000 046 33329.17 310.79 2359.86 30.01 2011-02-15 07:22:18.000 046 33329.01 310.86 2359.89 30.01 2011-02-15 07:22:19.000 046 33329.05 310.89 2360.03 30.01 2011-02-15 07:22:20.000 046 33328.96 310.92 2360.05 30.01 2011-02-15 07:22:21.000 046 33328.95 311.00 2360.03 30.01 2011-02-15 07:22:22.000 046 33328.96 311.05 2360.03 30.01 2011-02-15 07:22:23.000 046 33328.95 311.11 2360.03 30.01 2011-02-15 07:22:24.000 046 33329.00 311.13 2360.07 30.01 2011-02-15 07:22:25.000 046 33328.83 311.15 2360.05 30.01 2011-02-15 07:22:26.000 046 33328.79 311.20 2360.10 30.01 2011-02-15 07:22:27.000 046 33328.74 311.27 2360.15 30.01 2011-02-15 07:22:28.000 046 33328.79 311.27 2360.22 30.01 2011-02-15 07:22:29.000 046 33328.76 311.33 2360.22 30.01 2011-02-15 07:22:30.000 046 33328.61 311.43 2360.27 30.01 2011-02-15 07:22:31.000 046 33328.64 311.43 2360.31 30.01 2011-02-15 07:22:32.000 046 33328.62 311.46 2360.31 30.01 2011-02-15 07:22:33.000 046 33328.53 311.50 2360.36 30.01 2011-02-15 07:22:34.000 046 33328.46 311.54 2360.42 30.01 2011-02-15 07:22:35.000 046 33328.43 311.56 2360.39 30.01 2011-02-15 07:22:36.000 046 33328.47 311.55 2360.44 30.01 2011-02-15 07:22:37.000 046 33328.46 311.56 2360.49 30.01 2011-02-15 07:22:38.000 046 33328.50 311.57 2360.55 30.01 2011-02-15 07:22:39.000 046 33328.55 311.58 2360.61 30.01 2011-02-15 07:22:40.000 046 33328.53 311.52 2360.65 30.01 2011-02-15 07:22:41.000 046 33328.44 311.46 2360.60 30.01 2011-02-15 07:22:42.000 046 33328.62 311.44 2360.69 30.01 2011-02-15 07:22:43.000 046 33328.49 311.36 2360.67 30.01 2011-02-15 07:22:44.000 046 33328.57 311.34 2360.61 30.01 2011-02-15 07:22:45.000 046 33328.53 311.27 2360.71 30.01 2011-02-15 07:22:46.000 046 33328.68 311.18 2360.76 30.01 2011-02-15 07:22:47.000 046 33328.65 311.14 2360.69 30.01 2011-02-15 07:22:48.000 046 33328.76 311.13 2360.72 30.01 2011-02-15 07:22:49.000 046 33328.81 311.04 2360.71 30.01 2011-02-15 07:22:50.000 046 33328.85 311.06 2360.74 30.01 2011-02-15 07:22:51.000 046 33328.85 310.93 2360.74 30.01 2011-02-15 07:22:52.000 046 33328.86 310.92 2360.73 30.01 2011-02-15 07:22:53.000 046 33328.85 310.86 2360.68 30.01 2011-02-15 07:22:54.000 046 33328.97 310.84 2360.70 30.01 2011-02-15 07:22:55.000 046 33328.88 310.85 2360.67 30.01 2011-02-15 07:22:56.000 046 33328.85 310.81 2360.70 30.01 2011-02-15 07:22:57.000 046 33328.84 310.78 2360.66 30.01 2011-02-15 07:22:58.000 046 33328.92 310.76 2360.61 30.01 2011-02-15 07:22:59.000 046 33328.87 310.78 2360.61 30.01 2011-02-15 07:23:00.000 046 33328.84 310.79 2360.68 30.01 2011-02-15 07:23:01.000 046 33328.95 310.76 2360.66 30.01 2011-02-15 07:23:02.000 046 33328.85 310.76 2360.68 30.01 2011-02-15 07:23:03.000 046 33328.83 310.77 2360.66 30.01 2011-02-15 07:23:04.000 046 33328.71 310.80 2360.61 30.01 2011-02-15 07:23:05.000 046 33328.62 310.84 2360.70 30.01 2011-02-15 07:23:06.000 046 33328.72 310.85 2360.59 30.01 2011-02-15 07:23:07.000 046 33328.66 310.88 2360.53 30.01 2011-02-15 07:23:08.000 046 33328.59 310.89 2360.62 30.01 2011-02-15 07:23:09.000 046 33328.47 310.93 2360.68 30.01 2011-02-15 07:23:10.000 046 33328.54 310.97 2360.62 30.01 2011-02-15 07:23:11.000 046 33328.45 310.97 2360.57 30.01 2011-02-15 07:23:12.000 046 33328.46 311.08 2360.61 30.01 2011-02-15 07:23:13.000 046 33328.37 311.02 2360.69 30.01 2011-02-15 07:23:14.000 046 33328.42 311.04 2360.69 30.01 2011-02-15 07:23:15.000 046 33328.39 311.09 2360.67 30.01 2011-02-15 07:23:16.000 046 33328.29 311.12 2360.68 30.01 2011-02-15 07:23:17.000 046 33328.19 311.10 2360.71 30.01 2011-02-15 07:23:18.000 046 33328.34 311.10 2360.73 30.01 2011-02-15 07:23:19.000 046 33328.05 311.12 2360.76 30.01 2011-02-15 07:23:20.000 046 33328.18 311.12 2360.76 30.01 2011-02-15 07:23:21.000 046 33328.12 311.09 2360.82 30.01 2011-02-15 07:23:22.000 046 33328.14 311.09 2360.80 30.01 2011-02-15 07:23:23.000 046 33328.08 311.10 2360.82 30.01 2011-02-15 07:23:24.000 046 33328.04 311.05 2360.81 30.01 2011-02-15 07:23:25.000 046 33328.15 311.11 2360.84 30.01 2011-02-15 07:23:26.000 046 33328.01 311.08 2360.88 30.01 2011-02-15 07:23:27.000 046 33328.10 311.14 2360.92 30.01 2011-02-15 07:23:28.000 046 33328.01 311.06 2360.93 30.01 2011-02-15 07:23:29.000 046 33328.03 311.06 2360.89 30.01 2011-02-15 07:23:30.000 046 33328.10 310.97 2360.93 30.01 2011-02-15 07:23:31.000 046 33328.06 310.98 2360.94 30.01 2011-02-15 07:23:32.000 046 33328.13 310.93 2360.92 30.01 2011-02-15 07:23:33.000 046 33328.19 310.87 2361.00 30.01 2011-02-15 07:23:34.000 046 33328.18 310.83 2361.02 30.01 2011-02-15 07:23:35.000 046 33328.10 310.84 2360.95 30.01 2011-02-15 07:23:36.000 046 33328.32 310.73 2360.99 30.01 2011-02-15 07:23:37.000 046 33328.36 310.68 2360.95 30.01 2011-02-15 07:23:38.000 046 33328.22 310.63 2361.00 30.01 2011-02-15 07:23:39.000 046 33328.38 310.61 2360.96 30.01 2011-02-15 07:23:40.000 046 33328.40 310.56 2360.98 30.01 2011-02-15 07:23:41.000 046 33328.36 310.50 2360.90 30.01 2011-02-15 07:23:42.000 046 33328.46 310.43 2360.95 30.01 2011-02-15 07:23:43.000 046 33328.52 310.42 2360.99 30.01 2011-02-15 07:23:44.000 046 33328.37 310.40 2360.92 30.01 2011-02-15 07:23:45.000 046 33328.42 310.39 2360.96 30.01 2011-02-15 07:23:46.000 046 33328.42 310.37 2360.89 30.01 2011-02-15 07:23:47.000 046 33328.40 310.35 2360.86 30.01 2011-02-15 07:23:48.000 046 33328.42 310.39 2360.89 30.01 2011-02-15 07:23:49.000 046 33328.37 310.47 2360.77 30.01 2011-02-15 07:23:50.000 046 33328.36 310.47 2360.80 30.01 2011-02-15 07:23:51.000 046 33328.45 310.47 2360.78 30.01 2011-02-15 07:23:52.000 046 33328.36 310.59 2360.80 30.01 2011-02-15 07:23:53.000 046 33328.42 310.59 2360.81 30.01 2011-02-15 07:23:54.000 046 33328.34 310.67 2360.83 30.01 2011-02-15 07:23:55.000 046 33328.27 310.73 2360.84 30.01 2011-02-15 07:23:56.000 046 33328.25 310.76 2360.82 30.01 2011-02-15 07:23:57.000 046 33328.28 310.86 2360.74 30.01 2011-02-15 07:23:58.000 046 33328.17 310.91 2360.78 30.01 2011-02-15 07:23:59.000 046 33328.18 310.89 2360.84 30.01 2011-02-15 07:24:00.000 046 33328.17 310.94 2360.84 30.01 2011-02-15 07:24:01.000 046 33328.18 311.04 2360.86 30.01 2011-02-15 07:24:02.000 046 33328.14 311.00 2360.90 30.01 2011-02-15 07:24:03.000 046 33328.11 311.00 2360.82 30.01 2011-02-15 07:24:04.000 046 33328.13 311.05 2360.92 30.01 2011-02-15 07:24:05.000 046 33328.00 311.09 2360.95 30.01 2011-02-15 07:24:06.000 046 33328.09 311.06 2360.88 30.01 2011-02-15 07:24:07.000 046 33328.10 311.10 2360.96 30.01 2011-02-15 07:24:08.000 046 33328.08 311.10 2360.93 30.01 2011-02-15 07:24:09.000 046 33328.12 311.04 2360.93 30.01 2011-02-15 07:24:10.000 046 33328.11 311.00 2360.98 30.01 2011-02-15 07:24:11.000 046 33328.08 310.97 2360.89 30.01 2011-02-15 07:24:12.000 046 33328.25 310.91 2360.97 30.01 2011-02-15 07:24:13.000 046 33328.24 310.82 2360.90 30.01 2011-02-15 07:24:14.000 046 33328.19 310.78 2360.97 30.01 2011-02-15 07:24:15.000 046 33328.26 310.70 2361.08 30.01 2011-02-15 07:24:16.000 046 33328.21 310.65 2361.04 30.01 2011-02-15 07:24:17.000 046 33328.30 310.62 2360.98 30.01 2011-02-15 07:24:18.000 046 33328.40 310.52 2360.99 30.01 2011-02-15 07:24:19.000 046 33328.26 310.46 2360.95 30.01 2011-02-15 07:24:20.000 046 33328.41 310.44 2360.91 30.01 2011-02-15 07:24:21.000 046 33328.33 310.40 2360.96 30.01 2011-02-15 07:24:22.000 046 33328.40 310.33 2360.89 30.01 2011-02-15 07:24:23.000 046 33328.40 310.33 2360.93 30.01 2011-02-15 07:24:24.000 046 33328.38 310.33 2360.91 30.01 2011-02-15 07:24:25.000 046 33328.38 310.35 2360.97 30.01 2011-02-15 07:24:26.000 046 33328.34 310.34 2360.92 30.01 2011-02-15 07:24:27.000 046 33328.41 310.35 2360.94 30.01 2011-02-15 07:24:28.000 046 33328.40 310.42 2360.94 30.01 2011-02-15 07:24:29.000 046 33328.39 310.46 2360.88 30.01 2011-02-15 07:24:30.000 046 33328.36 310.52 2360.86 30.01 2011-02-15 07:24:31.000 046 33328.49 310.59 2360.87 30.01 2011-02-15 07:24:32.000 046 33328.35 310.61 2360.82 30.01 2011-02-15 07:24:33.000 046 33328.40 310.63 2360.77 30.01 2011-02-15 07:24:34.000 046 33328.47 310.64 2360.82 30.01 2011-02-15 07:24:35.000 046 33328.46 310.68 2360.91 30.01 2011-02-15 07:24:36.000 046 33328.52 310.68 2360.86 30.01 2011-02-15 07:24:37.000 046 33328.46 310.67 2360.89 30.01 2011-02-15 07:24:38.000 046 33328.53 310.70 2360.91 30.01 2011-02-15 07:24:39.000 046 33328.56 310.71 2360.86 30.01 2011-02-15 07:24:40.000 046 33328.61 310.69 2360.93 30.01 2011-02-15 07:24:41.000 046 33328.65 310.69 2360.87 30.01 2011-02-15 07:24:42.000 046 33328.64 310.64 2360.80 30.01 2011-02-15 07:24:43.000 046 33328.66 310.69 2360.82 30.01 2011-02-15 07:24:44.000 046 33328.54 310.69 2360.84 30.01 2011-02-15 07:24:45.000 046 33328.62 310.66 2360.74 30.01 2011-02-15 07:24:46.000 046 33328.58 310.72 2360.86 30.01 2011-02-15 07:24:47.000 046 33328.60 310.67 2360.71 30.01 2011-02-15 07:24:48.000 046 33328.53 310.65 2360.77 30.01 2011-02-15 07:24:49.000 046 33328.68 310.70 2360.69 30.01 2011-02-15 07:24:50.000 046 33328.56 310.70 2360.71 30.01 2011-02-15 07:24:51.000 046 33328.55 310.70 2360.73 30.01 2011-02-15 07:24:52.000 046 33328.61 310.71 2360.71 30.01 2011-02-15 07:24:53.000 046 33328.52 310.72 2360.59 30.01 2011-02-15 07:24:54.000 046 33328.52 310.73 2360.70 30.01 2011-02-15 07:24:55.000 046 33328.66 310.67 2360.71 30.01 2011-02-15 07:24:56.000 046 33328.57 310.67 2360.67 30.01 2011-02-15 07:24:57.000 046 33328.59 310.65 2360.71 30.01 2011-02-15 07:24:58.000 046 33328.50 310.64 2360.70 30.01 2011-02-15 07:24:59.000 046 33328.52 310.63 2360.62 30.01 2011-02-15 07:25:00.000 046 33328.52 310.57 2360.64 30.01 2011-02-15 07:25:01.000 046 33328.53 310.54 2360.67 30.01 2011-02-15 07:25:02.000 046 33328.50 310.50 2360.70 30.01 2011-02-15 07:25:03.000 046 33328.53 310.46 2360.68 30.01 2011-02-15 07:25:04.000 046 33328.55 310.38 2360.61 30.01 2011-02-15 07:25:05.000 046 33328.53 310.35 2360.64 30.01 2011-02-15 07:25:06.000 046 33328.60 310.27 2360.57 30.01 2011-02-15 07:25:07.000 046 33328.56 310.20 2360.62 30.01 2011-02-15 07:25:08.000 046 33328.54 310.15 2360.58 30.01 2011-02-15 07:25:09.000 046 33328.64 310.08 2360.62 30.01 2011-02-15 07:25:10.000 046 33328.52 310.14 2360.59 30.01 2011-02-15 07:25:11.000 046 33328.56 310.09 2360.54 30.01 2011-02-15 07:25:12.000 046 33328.55 310.10 2360.60 30.01 2011-02-15 07:25:13.000 046 33328.44 310.11 2360.51 30.01 2011-02-15 07:25:14.000 046 33328.45 310.10 2360.53 30.01 2011-02-15 07:25:15.000 046 33328.42 310.07 2360.47 30.01 2011-02-15 07:25:16.000 046 33328.43 310.09 2360.45 30.01 2011-02-15 07:25:17.000 046 33328.43 310.09 2360.45 30.01 2011-02-15 07:25:18.000 046 33328.38 310.07 2360.49 30.01 2011-02-15 07:25:19.000 046 33328.50 310.05 2360.54 30.01 2011-02-15 07:25:20.000 046 33328.38 310.10 2360.58 30.01 2011-02-15 07:25:21.000 046 33328.42 310.06 2360.52 30.01 2011-02-15 07:25:22.000 046 33328.42 310.06 2360.52 30.01 2011-02-15 07:25:23.000 046 33328.42 310.03 2360.52 30.01 2011-02-15 07:25:24.000 046 33328.45 309.96 2360.52 30.01 2011-02-15 07:25:25.000 046 33328.46 309.93 2360.54 30.01 2011-02-15 07:25:26.000 046 33328.44 309.90 2360.51 30.01 2011-02-15 07:25:27.000 046 33328.44 309.90 2360.53 30.01 2011-02-15 07:25:28.000 046 33328.45 309.90 2360.61 30.01 2011-02-15 07:25:29.000 046 33328.56 309.90 2360.55 30.01 2011-02-15 07:25:30.000 046 33328.34 309.86 2360.52 30.01 2011-02-15 07:25:31.000 046 33328.53 309.86 2360.59 30.01 2011-02-15 07:25:32.000 046 33328.49 309.88 2360.57 30.01 2011-02-15 07:25:33.000 046 33328.52 309.86 2360.52 30.01 2011-02-15 07:25:34.000 046 33328.47 309.90 2360.59 30.01 2011-02-15 07:25:35.000 046 33328.41 309.93 2360.45 30.01 2011-02-15 07:25:36.000 046 33328.34 309.95 2360.61 30.01 2011-02-15 07:25:37.000 046 33328.27 310.06 2360.54 30.01 2011-02-15 07:25:38.000 046 33328.34 310.12 2360.55 30.01 2011-02-15 07:25:39.000 046 33328.19 310.16 2360.52 30.01 2011-02-15 07:25:40.000 046 33328.20 310.25 2360.64 30.01 2011-02-15 07:25:41.000 046 33328.24 310.34 2360.63 30.01 2011-02-15 07:25:42.000 046 33328.19 310.38 2360.67 30.01 2011-02-15 07:25:43.000 046 33328.15 310.53 2360.62 30.01 2011-02-15 07:25:44.000 046 33328.06 310.60 2360.66 30.01 2011-02-15 07:25:45.000 046 33328.02 310.66 2360.70 30.01 2011-02-15 07:25:46.000 046 33328.02 310.74 2360.73 30.01 2011-02-15 07:25:47.000 046 33327.93 310.82 2360.82 30.01 2011-02-15 07:25:48.000 046 33327.78 310.87 2360.70 30.01 2011-02-15 07:25:49.000 046 33327.91 311.04 2360.83 30.01 2011-02-15 07:25:50.000 046 33327.78 311.08 2360.87 30.01 2011-02-15 07:25:51.000 046 33327.72 311.16 2360.79 30.01 2011-02-15 07:25:52.000 046 33327.71 311.21 2360.96 30.01 2011-02-15 07:25:53.000 046 33327.65 311.32 2360.99 30.01 2011-02-15 07:25:54.000 046 33327.62 311.39 2361.05 30.01 2011-02-15 07:25:55.000 046 33327.64 311.46 2361.08 30.01 2011-02-15 07:25:56.000 046 33327.61 311.57 2361.05 30.01 2011-02-15 07:25:57.000 046 33327.47 311.59 2361.16 30.01 2011-02-15 07:25:58.000 046 33327.47 311.74 2361.14 30.01 2011-02-15 07:25:59.000 046 33327.41 311.84 2361.24 30.01 2011-02-15 07:26:00.000 046 33327.30 311.93 2361.30 30.01 2011-02-15 07:26:01.000 046 33327.30 312.02 2361.33 30.01 2011-02-15 07:26:02.000 046 33327.25 312.12 2361.39 30.01 2011-02-15 07:26:03.000 046 33327.14 312.19 2361.32 30.01 2011-02-15 07:26:04.000 046 33327.19 312.29 2361.35 30.01 2011-02-15 07:26:05.000 046 33327.13 312.36 2361.49 30.01 2011-02-15 07:26:06.000 046 33327.11 312.41 2361.57 30.01 2011-02-15 07:26:07.000 046 33327.09 312.42 2361.57 30.01 2011-02-15 07:26:08.000 046 33327.03 312.41 2361.59 30.01 2011-02-15 07:26:09.000 046 33327.08 312.45 2361.60 30.01 2011-02-15 07:26:10.000 046 33327.07 312.44 2361.67 30.01 2011-02-15 07:26:11.000 046 33327.09 312.40 2361.72 30.01 2011-02-15 07:26:12.000 046 33327.07 312.41 2361.79 30.01 2011-02-15 07:26:13.000 046 33327.06 312.35 2361.82 30.01 2011-02-15 07:26:14.000 046 33326.99 312.26 2361.78 30.01 2011-02-15 07:26:15.000 046 33327.01 312.22 2361.79 30.01 2011-02-15 07:26:16.000 046 33327.03 312.19 2361.83 30.01 2011-02-15 07:26:17.000 046 33327.13 312.10 2361.93 30.01 2011-02-15 07:26:18.000 046 33327.06 312.07 2361.95 30.01 2011-02-15 07:26:19.000 046 33327.05 312.00 2361.87 30.01 2011-02-15 07:26:20.000 046 33327.16 311.89 2361.91 30.01 2011-02-15 07:26:21.000 046 33327.12 311.86 2361.96 30.01 2011-02-15 07:26:22.000 046 33327.16 311.78 2362.00 30.01 2011-02-15 07:26:23.000 046 33327.21 311.65 2361.98 30.01 2011-02-15 07:26:24.000 046 33327.11 311.68 2362.01 30.01 2011-02-15 07:26:25.000 046 33327.24 311.61 2362.03 30.01 2011-02-15 07:26:26.000 046 33327.21 311.56 2361.97 30.01 2011-02-15 07:26:27.000 046 33327.19 311.48 2361.97 30.01 2011-02-15 07:26:28.000 046 33327.34 311.38 2361.97 30.01 2011-02-15 07:26:29.000 046 33327.38 311.32 2361.99 30.01 2011-02-15 07:26:30.000 046 33327.32 311.27 2361.97 30.01 2011-02-15 07:26:31.000 046 33327.52 311.25 2361.97 30.01 2011-02-15 07:26:32.000 046 33327.33 311.23 2362.01 30.01 2011-02-15 07:26:33.000 046 33327.41 311.21 2361.96 30.01 2011-02-15 07:26:34.000 046 33327.44 311.13 2361.94 30.01 2011-02-15 07:26:35.000 046 33327.41 311.16 2361.95 30.01 2011-02-15 07:26:36.000 046 33327.43 311.17 2361.95 30.01 2011-02-15 07:26:37.000 046 33327.50 311.15 2361.93 30.01 2011-02-15 07:26:38.000 046 33327.53 311.18 2361.95 30.01 2011-02-15 07:26:39.000 046 33327.46 311.15 2361.95 30.01 2011-02-15 07:26:40.000 046 33327.49 311.23 2361.85 30.01 2011-02-15 07:26:41.000 046 33327.52 311.19 2361.87 30.01 2011-02-15 07:26:42.000 046 33327.62 311.24 2361.89 30.01 2011-02-15 07:26:43.000 046 33327.38 311.29 2361.85 30.01 2011-02-15 07:26:44.000 046 33327.58 311.33 2361.85 30.01 2011-02-15 07:26:45.000 046 33327.47 311.37 2361.84 30.01 2011-02-15 07:26:46.000 046 33327.55 311.36 2361.86 30.01 2011-02-15 07:26:47.000 046 33327.57 311.40 2361.77 30.00 2011-02-15 07:26:48.000 046 33327.53 311.42 2361.78 30.01 2011-02-15 07:26:49.000 046 33327.57 311.44 2361.82 30.00 2011-02-15 07:26:50.000 046 33327.63 311.45 2361.77 30.00 2011-02-15 07:26:51.000 046 33327.56 311.44 2361.74 30.00 2011-02-15 07:26:52.000 046 33327.59 311.40 2361.77 30.01 2011-02-15 07:26:53.000 046 33327.68 311.43 2361.82 30.00 2011-02-15 07:26:54.000 046 33327.69 311.43 2361.84 30.01 2011-02-15 07:26:55.000 046 33327.63 311.35 2361.72 30.01 2011-02-15 07:26:56.000 046 33327.82 311.33 2361.84 30.00 2011-02-15 07:26:57.000 046 33327.79 311.28 2361.75 30.00 2011-02-15 07:26:58.000 046 33327.74 311.20 2361.69 30.01 2011-02-15 07:26:59.000 046 33327.77 311.14 2361.73 30.01 2011-02-15 07:27:00.000 046 33327.79 311.10 2361.74 30.01 2011-02-15 07:27:01.000 046 33327.88 311.08 2361.74 30.01 2011-02-15 07:27:02.000 046 33327.92 310.99 2361.70 30.01 2011-02-15 07:27:03.000 046 33327.84 310.94 2361.69 30.01 2011-02-15 07:27:04.000 046 33327.95 310.96 2361.63 30.01 2011-02-15 07:27:05.000 046 33327.97 310.88 2361.63 30.01 2011-02-15 07:27:06.000 046 33328.00 310.93 2361.58 30.01 2011-02-15 07:27:07.000 046 33327.94 310.88 2361.66 30.01 2011-02-15 07:27:08.000 046 33327.95 310.89 2361.51 30.01 2011-02-15 07:27:09.000 046 33327.97 310.92 2361.53 30.01 2011-02-15 07:27:10.000 046 33327.86 310.95 2361.64 30.01 2011-02-15 07:27:11.000 046 33327.89 311.04 2361.48 30.01 2011-02-15 07:27:12.000 046 33327.81 311.05 2361.55 30.01 2011-02-15 07:27:13.000 046 33327.86 311.15 2361.53 30.01 2011-02-15 07:27:14.000 046 33327.78 311.23 2361.58 30.01 2011-02-15 07:27:15.000 046 33327.82 311.21 2361.51 30.01 2011-02-15 07:27:16.000 046 33327.76 311.29 2361.48 30.01 2011-02-15 07:27:17.000 046 33327.77 311.30 2361.45 30.01 2011-02-15 07:27:18.000 046 33327.61 311.31 2361.49 30.01 2011-02-15 07:27:19.000 046 33327.79 311.31 2361.51 30.01 2011-02-15 07:27:20.000 046 33327.82 311.32 2361.48 30.01 2011-02-15 07:27:21.000 046 33327.79 311.29 2361.45 30.01 2011-02-15 07:27:22.000 046 33327.92 311.24 2361.52 30.01 2011-02-15 07:27:23.000 046 33327.90 311.13 2361.51 30.01 2011-02-15 07:27:24.000 046 33327.96 311.13 2361.54 30.01 2011-02-15 07:27:25.000 046 33328.06 311.12 2361.54 30.01 2011-02-15 07:27:26.000 046 33327.99 311.02 2361.59 30.01 2011-02-15 07:27:27.000 046 33327.97 310.96 2361.58 30.01 2011-02-15 07:27:28.000 046 33328.08 310.91 2361.47 30.01 2011-02-15 07:27:29.000 046 33328.07 310.82 2361.52 30.01 2011-02-15 07:27:30.000 046 33328.09 310.82 2361.52 30.01 2011-02-15 07:27:31.000 046 33328.08 310.75 2361.44 30.01 2011-02-15 07:27:32.000 046 33328.22 310.75 2361.42 30.01 2011-02-15 07:27:33.000 046 33328.18 310.74 2361.48 30.01 2011-02-15 07:27:34.000 046 33328.28 310.74 2361.43 30.00 2011-02-15 07:27:35.000 046 33328.19 310.75 2361.47 30.01 2011-02-15 07:27:36.000 046 33328.17 310.75 2361.36 30.00 2011-02-15 07:27:37.000 046 33328.24 310.75 2361.40 30.00 2011-02-15 07:27:38.000 046 33328.22 310.83 2361.46 30.00 2011-02-15 07:27:39.000 046 33328.15 310.84 2361.41 30.00 2011-02-15 07:27:40.000 046 33328.22 310.90 2361.38 30.00 2011-02-15 07:27:41.000 046 33328.21 310.94 2361.44 30.00 2011-02-15 07:27:42.000 046 33328.12 311.03 2361.38 30.00 2011-02-15 07:27:43.000 046 33328.19 311.06 2361.29 30.00 2011-02-15 07:27:44.000 046 33328.13 311.13 2361.39 30.00 2011-02-15 07:27:45.000 046 33328.15 311.16 2361.33 30.00 2011-02-15 07:27:46.000 046 33327.98 311.25 2361.38 30.00 2011-02-15 07:27:47.000 046 33328.02 311.34 2361.30 30.00 2011-02-15 07:27:48.000 046 33327.94 311.39 2361.40 30.00 2011-02-15 07:27:49.000 046 33328.01 311.43 2361.46 30.00 2011-02-15 07:27:50.000 046 33327.87 311.49 2361.40 30.00 2011-02-15 07:27:51.000 046 33327.90 311.53 2361.42 30.00 2011-02-15 07:27:52.000 046 33327.88 311.56 2361.45 30.00 2011-02-15 07:27:53.000 046 33327.75 311.68 2361.43 30.00 2011-02-15 07:27:54.000 046 33327.79 311.70 2361.42 30.00 2011-02-15 07:27:55.000 046 33327.74 311.72 2361.45 30.00 2011-02-15 07:27:56.000 046 33327.63 311.76 2361.48 30.00 2011-02-15 07:27:57.000 046 33327.61 311.81 2361.47 30.00 2011-02-15 07:27:58.000 046 33327.61 311.85 2361.55 30.00 2011-02-15 07:27:59.000 046 33327.62 311.90 2361.59 30.00 2011-02-15 07:28:00.000 046 33327.62 311.96 2361.60 30.00 2011-02-15 07:28:01.000 046 33327.49 311.97 2361.57 30.00 2011-02-15 07:28:02.000 046 33327.57 311.97 2361.67 30.00 2011-02-15 07:28:03.000 046 33327.57 312.01 2361.62 30.00 2011-02-15 07:28:04.000 046 33327.51 311.98 2361.70 30.00 2011-02-15 07:28:05.000 046 33327.56 311.96 2361.75 30.00 2011-02-15 07:28:06.000 046 33327.55 311.98 2361.69 30.00 2011-02-15 07:28:07.000 046 33327.54 311.99 2361.68 30.00 2011-02-15 07:28:08.000 046 33327.54 311.97 2361.68 30.00 2011-02-15 07:28:09.000 046 33327.49 311.93 2361.70 30.00 2011-02-15 07:28:10.000 046 33327.51 311.86 2361.78 30.00 2011-02-15 07:28:11.000 046 33327.54 311.81 2361.82 30.00 2011-02-15 07:28:12.000 046 33327.64 311.81 2361.72 30.00 2011-02-15 07:28:13.000 046 33327.56 311.72 2361.82 30.00 2011-02-15 07:28:14.000 046 33327.68 311.64 2361.79 30.00 2011-02-15 07:28:15.000 046 33327.72 311.56 2361.77 30.00 2011-02-15 07:28:16.000 046 33327.73 311.52 2361.82 30.00 2011-02-15 07:28:17.000 046 33327.71 311.44 2361.79 30.00 2011-02-15 07:28:18.000 046 33327.69 311.39 2361.85 30.00 2011-02-15 07:28:19.000 046 33327.81 311.31 2361.79 30.00 2011-02-15 07:28:20.000 046 33327.85 311.26 2361.83 30.00 2011-02-15 07:28:21.000 046 33327.89 311.25 2361.82 30.00 2011-02-15 07:28:22.000 046 33327.86 311.18 2361.78 30.00 2011-02-15 07:28:23.000 046 33327.97 311.11 2361.70 30.00 2011-02-15 07:28:24.000 046 33327.93 311.07 2361.77 30.00 2011-02-15 07:28:25.000 046 33328.00 311.03 2361.76 30.00 2011-02-15 07:28:26.000 046 33327.93 310.98 2361.71 30.00 2011-02-15 07:28:27.000 046 33328.02 311.00 2361.68 30.00 2011-02-15 07:28:28.000 046 33327.99 310.95 2361.69 30.00 2011-02-15 07:28:29.000 046 33328.06 310.92 2361.69 30.00 2011-02-15 07:28:30.000 046 33328.05 310.90 2361.60 30.00 2011-02-15 07:28:31.000 046 33328.21 310.87 2361.59 30.00 2011-02-15 07:28:32.000 046 33328.15 310.92 2361.59 30.00 2011-02-15 07:28:33.000 046 33328.19 310.89 2361.58 30.00 2011-02-15 07:28:34.000 046 33328.21 310.92 2361.55 30.00 2011-02-15 07:28:35.000 046 33328.28 310.94 2361.54 30.00 2011-02-15 07:28:36.000 046 33328.39 310.91 2361.50 30.00 2011-02-15 07:28:37.000 046 33328.33 310.94 2361.55 30.00 2011-02-15 07:28:38.000 046 33328.36 310.88 2361.46 30.00 2011-02-15 07:28:39.000 046 33328.28 310.91 2361.43 30.00 2011-02-15 07:28:40.000 046 33328.44 310.90 2361.46 30.00 2011-02-15 07:28:41.000 046 33328.44 310.88 2361.53 30.00 2011-02-15 07:28:42.000 046 33328.50 310.85 2361.42 30.00 2011-02-15 07:28:43.000 046 33328.43 310.90 2361.24 30.00 2011-02-15 07:28:44.000 046 33328.63 310.84 2361.37 30.00 2011-02-15 07:28:45.000 046 33328.65 310.83 2361.39 30.00 2011-02-15 07:28:46.000 046 33328.67 310.79 2361.32 30.00 2011-02-15 07:28:47.000 046 33328.65 310.77 2361.24 30.00 2011-02-15 07:28:48.000 046 33328.69 310.84 2361.32 30.00 2011-02-15 07:28:49.000 046 33328.67 310.75 2361.20 30.00 2011-02-15 07:28:50.000 046 33328.65 310.75 2361.23 30.00 2011-02-15 07:28:51.000 046 33328.66 310.76 2361.16 30.00 2011-02-15 07:28:52.000 046 33328.69 310.71 2361.13 30.00 2011-02-15 07:28:53.000 046 33328.70 310.73 2361.17 30.00 2011-02-15 07:28:54.000 046 33328.78 310.78 2361.18 30.00 2011-02-15 07:28:55.000 046 33328.68 310.77 2361.11 30.00 2011-02-15 07:28:56.000 046 33328.71 310.75 2361.13 30.00 2011-02-15 07:28:57.000 046 33328.73 310.74 2361.13 30.00 2011-02-15 07:28:58.000 046 33328.67 310.81 2361.11 30.00 2011-02-15 07:28:59.000 046 33328.67 310.77 2361.04 30.00 2011-02-15 07:29:00.000 046 33328.79 310.80 2361.04 30.00 2011-02-15 07:29:01.000 046 33328.71 310.85 2361.02 30.00 2011-02-15 07:29:02.000 046 33328.77 310.87 2361.02 30.00 2011-02-15 07:29:03.000 046 33328.74 310.84 2361.01 30.00 2011-02-15 07:29:04.000 046 33328.71 310.86 2360.99 30.00 2011-02-15 07:29:05.000 046 33328.81 310.92 2360.94 30.00 2011-02-15 07:29:06.000 046 33328.72 310.91 2360.97 30.00 2011-02-15 07:29:07.000 046 33328.80 310.93 2361.02 30.00 2011-02-15 07:29:08.000 046 33328.82 310.94 2360.98 30.00 2011-02-15 07:29:09.000 046 33328.72 310.98 2360.96 30.00 2011-02-15 07:29:10.000 046 33328.78 310.98 2360.98 30.00 2011-02-15 07:29:11.000 046 33328.77 311.05 2360.97 30.00 2011-02-15 07:29:12.000 046 33328.78 310.99 2360.92 30.00 2011-02-15 07:29:13.000 046 33328.78 311.06 2360.94 30.00 2011-02-15 07:29:14.000 046 33328.65 311.04 2360.91 30.00 2011-02-15 07:29:15.000 046 33328.80 311.03 2360.90 30.00 2011-02-15 07:29:16.000 046 33328.78 311.10 2361.01 30.00 2011-02-15 07:29:17.000 046 33328.83 311.08 2361.02 30.00 2011-02-15 07:29:18.000 046 33328.80 311.07 2360.95 30.00 2011-02-15 07:29:19.000 046 33328.72 311.12 2360.92 30.00 2011-02-15 07:29:20.000 046 33328.71 311.18 2360.93 30.00 2011-02-15 07:29:21.000 046 33328.71 311.15 2360.91 30.00 2011-02-15 07:29:22.000 046 33328.68 311.18 2360.93 30.00 2011-02-15 07:29:23.000 046 33328.75 311.17 2360.97 30.00 2011-02-15 07:29:24.000 046 33328.70 311.19 2360.94 30.00 2011-02-15 07:29:25.000 046 33328.68 311.21 2360.98 30.00 2011-02-15 07:29:26.000 046 33328.68 311.24 2360.98 30.00 2011-02-15 07:29:27.000 046 33328.71 311.25 2360.98 30.00 2011-02-15 07:29:28.000 046 33328.71 311.19 2361.00 30.00 2011-02-15 07:29:29.000 046 33328.67 311.21 2361.05 30.00 2011-02-15 07:29:30.000 046 33328.67 311.25 2361.05 30.00 2011-02-15 07:29:31.000 046 33328.64 311.21 2361.04 30.00 2011-02-15 07:29:32.000 046 33328.71 311.23 2361.04 30.00 2011-02-15 07:29:33.000 046 33328.61 311.21 2361.06 30.00 2011-02-15 07:29:34.000 046 33328.62 311.23 2361.04 30.00 2011-02-15 07:29:35.000 046 33328.54 311.25 2361.08 30.00 2011-02-15 07:29:36.000 046 33328.51 311.24 2361.10 30.00 2011-02-15 07:29:37.000 046 33328.42 311.28 2361.18 30.00 2011-02-15 07:29:38.000 046 33328.42 311.29 2361.13 30.00 2011-02-15 07:29:39.000 046 33328.37 311.31 2361.13 30.00 2011-02-15 07:29:40.000 046 33328.33 311.31 2361.11 30.00 2011-02-15 07:29:41.000 046 33328.37 311.39 2361.03 30.00 2011-02-15 07:29:42.000 046 33328.24 311.41 2361.17 30.00 2011-02-15 07:29:43.000 046 33328.36 311.39 2361.23 30.00 2011-02-15 07:29:44.000 046 33328.30 311.46 2361.17 30.00 2011-02-15 07:29:45.000 046 33328.25 311.45 2361.21 30.00 2011-02-15 07:29:46.000 046 33328.25 311.52 2361.23 30.00 2011-02-15 07:29:47.000 046 33328.23 311.49 2361.24 30.00 2011-02-15 07:29:48.000 046 33328.22 311.53 2361.29 30.00 2011-02-15 07:29:49.000 046 33328.18 311.56 2361.41 30.00 2011-02-15 07:29:50.000 046 33328.19 311.57 2361.35 30.00 2011-02-15 07:29:51.000 046 33328.11 311.55 2361.41 30.00 2011-02-15 07:29:52.000 046 33328.11 311.59 2361.32 30.00 2011-02-15 07:29:53.000 046 33328.11 311.62 2361.53 30.00 2011-02-15 07:29:54.000 046 33328.00 311.58 2361.45 30.00 2011-02-15 07:29:55.000 046 33328.17 311.59 2361.47 30.00 2011-02-15 07:29:56.000 046 33328.12 311.59 2361.48 30.00 2011-02-15 07:29:57.000 046 33328.08 311.59 2361.44 30.00 2011-02-15 07:29:58.000 046 33328.21 311.58 2361.47 30.00 2011-02-15 07:29:59.000 046 33328.06 311.54 2361.56 30.00 2011-02-15 07:30:00.000 046 33328.06 311.56 2361.58 30.00 2011-02-15 07:30:01.000 046 33328.15 311.53 2361.61 30.00 2011-02-15 07:30:02.000 046 33328.12 311.54 2361.61 30.00 2011-02-15 07:30:03.000 046 33328.17 311.57 2361.56 30.00 2011-02-15 07:30:04.000 046 33328.22 311.58 2361.59 30.00 2011-02-15 07:30:05.000 046 33328.21 311.54 2361.57 30.00 2011-02-15 07:30:06.000 046 33328.27 311.52 2361.61 30.00 2011-02-15 07:30:07.000 046 33328.12 311.59 2361.57 30.00 2011-02-15 07:30:08.000 046 33328.31 311.54 2361.58 30.00 2011-02-15 07:30:09.000 046 33328.22 311.54 2361.56 30.00 2011-02-15 07:30:10.000 046 33328.22 311.60 2361.58 30.00 2011-02-15 07:30:11.000 046 33328.28 311.60 2361.58 30.00 2011-02-15 07:30:12.000 046 33328.24 311.62 2361.64 30.00 2011-02-15 07:30:13.000 046 33328.25 311.58 2361.63 30.00 2011-02-15 07:30:14.000 046 33328.33 311.53 2361.63 30.00 2011-02-15 07:30:15.000 046 33328.32 311.54 2361.67 30.00 2011-02-15 07:30:16.000 046 33328.36 311.59 2361.60 30.00 2011-02-15 07:30:17.000 046 33328.39 311.58 2361.61 30.00 2011-02-15 07:30:18.000 046 33328.32 311.57 2361.54 30.00 2011-02-15 07:30:19.000 046 33328.30 311.57 2361.64 30.00 2011-02-15 07:30:20.000 046 33328.35 311.56 2361.57 30.00 2011-02-15 07:30:21.000 046 33328.34 311.59 2361.58 30.00 2011-02-15 07:30:22.000 046 33328.39 311.56 2361.58 30.00 2011-02-15 07:30:23.000 046 33328.33 311.61 2361.54 30.00 2011-02-15 07:30:24.000 046 33328.31 311.61 2361.60 30.00 2011-02-15 07:30:25.000 046 33328.27 311.67 2361.57 30.00 2011-02-15 07:30:26.000 046 33328.31 311.66 2361.57 30.00 2011-02-15 07:30:27.000 046 33328.32 311.68 2361.61 30.00 2011-02-15 07:30:28.000 046 33328.36 311.71 2361.58 30.00 2011-02-15 07:30:29.000 046 33328.30 311.76 2361.51 30.00 2011-02-15 07:30:30.000 046 33328.36 311.81 2361.55 30.00 2011-02-15 07:30:31.000 046 33328.34 311.75 2361.50 30.00 2011-02-15 07:30:32.000 046 33328.34 311.80 2361.60 30.00 2011-02-15 07:30:33.000 046 33328.34 311.79 2361.55 30.00 2011-02-15 07:30:34.000 046 33328.28 311.84 2361.50 30.00 2011-02-15 07:30:35.000 046 33328.31 311.85 2361.57 30.00 2011-02-15 07:30:36.000 046 33328.31 311.86 2361.60 30.00 2011-02-15 07:30:37.000 046 33328.25 311.90 2361.60 30.00 2011-02-15 07:30:38.000 046 33328.28 311.88 2361.67 30.00 2011-02-15 07:30:39.000 046 33328.28 311.85 2361.67 30.00 2011-02-15 07:30:40.000 046 33328.19 311.85 2361.58 30.00 2011-02-15 07:30:41.000 046 33328.28 311.79 2361.64 30.00 2011-02-15 07:30:42.000 046 33328.33 311.86 2361.51 30.00 2011-02-15 07:30:43.000 046 33328.36 311.79 2361.60 30.00 2011-02-15 07:30:44.000 046 33328.27 311.79 2361.58 30.00 2011-02-15 07:30:45.000 046 33328.28 311.80 2361.62 30.00 2011-02-15 07:30:46.000 046 33328.34 311.79 2361.49 30.00 2011-02-15 07:30:47.000 046 33328.30 311.81 2361.57 30.00 2011-02-15 07:30:48.000 046 33328.32 311.85 2361.55 30.00 2011-02-15 07:30:49.000 046 33328.31 311.77 2361.50 30.00 2011-02-15 07:30:50.000 046 33328.36 311.84 2361.57 30.00 2011-02-15 07:30:51.000 046 33328.35 311.81 2361.54 30.00 2011-02-15 07:30:52.000 046 33328.31 311.85 2361.57 30.00 2011-02-15 07:30:53.000 046 33328.36 311.85 2361.47 30.00 2011-02-15 07:30:54.000 046 33328.30 311.82 2361.63 30.00 2011-02-15 07:30:55.000 046 33328.44 311.87 2361.58 30.00 2011-02-15 07:30:56.000 046 33328.35 311.92 2361.53 30.00 2011-02-15 07:30:57.000 046 33328.42 311.89 2361.54 30.00 2011-02-15 07:30:58.000 046 33328.47 311.89 2361.61 30.00 2011-02-15 07:30:59.000 046 33328.36 311.93 2361.55 30.00 2011-02-15 07:31:00.000 046 33328.38 311.88 2361.57 30.00 2011-02-15 07:31:01.000 046 33328.36 311.90 2361.41 30.00 2011-02-15 07:31:02.000 046 33328.39 311.88 2361.52 30.00 2011-02-15 07:31:03.000 046 33328.42 311.90 2361.55 30.00 2011-02-15 07:31:04.000 046 33328.47 311.89 2361.48 30.00 2011-02-15 07:31:05.000 046 33328.46 311.91 2361.51 30.00 2011-02-15 07:31:06.000 046 33328.48 311.88 2361.55 30.00 2011-02-15 07:31:07.000 046 33328.40 311.86 2361.45 30.00 2011-02-15 07:31:08.000 046 33328.49 311.88 2361.56 30.00 2011-02-15 07:31:09.000 046 33328.51 311.89 2361.52 30.00 2011-02-15 07:31:10.000 046 33328.53 311.85 2361.51 30.00 2011-02-15 07:31:11.000 046 33328.49 311.81 2361.55 30.00 2011-02-15 07:31:12.000 046 33328.47 311.77 2361.51 30.00 2011-02-15 07:31:13.000 046 33328.56 311.80 2361.47 30.00 2011-02-15 07:31:14.000 046 33328.57 311.76 2361.49 30.00 2011-02-15 07:31:15.000 046 33328.48 311.79 2361.47 30.00 2011-02-15 07:31:16.000 046 33328.53 311.83 2361.49 30.00 2011-02-15 07:31:17.000 046 33328.49 311.74 2361.48 30.00 2011-02-15 07:31:18.000 046 33328.49 311.81 2361.49 30.00 2011-02-15 07:31:19.000 046 33328.53 311.80 2361.38 30.00 2011-02-15 07:31:20.000 046 33328.45 311.83 2361.47 30.00 2011-02-15 07:31:21.000 046 33328.49 311.84 2361.42 30.00 2011-02-15 07:31:22.000 046 33328.42 311.83 2361.47 30.00 2011-02-15 07:31:23.000 046 33328.46 311.89 2361.42 30.00 2011-02-15 07:31:24.000 046 33328.47 311.87 2361.42 30.00 2011-02-15 07:31:25.000 046 33328.32 311.87 2361.42 30.00 2011-02-15 07:31:26.000 046 33328.36 311.93 2361.42 30.00 2011-02-15 07:31:27.000 046 33328.39 311.92 2361.45 30.00 2011-02-15 07:31:28.000 046 33328.37 311.95 2361.45 30.00 2011-02-15 07:31:29.000 046 33328.40 312.01 2361.49 30.00 2011-02-15 07:31:30.000 046 33328.40 311.99 2361.46 30.00 2011-02-15 07:31:31.000 046 33328.39 312.01 2361.48 30.00 2011-02-15 07:31:32.000 046 33328.41 311.98 2361.49 30.00 2011-02-15 07:31:33.000 046 33328.37 312.01 2361.43 30.00 2011-02-15 07:31:34.000 046 33328.41 312.01 2361.51 30.00 2011-02-15 07:31:35.000 046 33328.40 311.97 2361.50 30.00 2011-02-15 07:31:36.000 046 33328.45 311.96 2361.54 30.00 2011-02-15 07:31:37.000 046 33328.43 311.88 2361.48 30.00 2011-02-15 07:31:38.000 046 33328.58 311.78 2361.49 30.00 2011-02-15 07:31:39.000 046 33328.61 311.76 2361.51 30.00 2011-02-15 07:31:40.000 046 33328.59 311.75 2361.45 30.00 2011-02-15 07:31:41.000 046 33328.63 311.64 2361.49 30.00 2011-02-15 07:31:42.000 046 33328.68 311.68 2361.50 30.00 2011-02-15 07:31:43.000 046 33328.79 311.53 2361.51 30.00 2011-02-15 07:31:44.000 046 33328.71 311.49 2361.45 30.00 2011-02-15 07:31:45.000 046 33328.74 311.46 2361.42 30.00 2011-02-15 07:31:46.000 046 33328.78 311.38 2361.45 30.00 2011-02-15 07:31:47.000 046 33328.92 311.31 2361.42 30.00 2011-02-15 07:31:48.000 046 33328.90 311.26 2361.43 30.00 2011-02-15 07:31:49.000 046 33328.93 311.22 2361.36 30.00 2011-02-15 07:31:50.000 046 33329.01 311.14 2361.36 30.00 2011-02-15 07:31:51.000 046 33329.08 311.10 2361.31 30.00 2011-02-15 07:31:52.000 046 33329.12 311.08 2361.29 30.00 2011-02-15 07:31:53.000 046 33329.12 311.08 2361.23 30.00 2011-02-15 07:31:54.000 046 33329.14 311.06 2361.35 30.00 2011-02-15 07:31:55.000 046 33329.08 311.06 2361.22 30.00 2011-02-15 07:31:56.000 046 33329.11 311.04 2361.27 30.00 2011-02-15 07:31:57.000 046 33329.20 311.04 2361.29 30.00 2011-02-15 07:31:58.000 046 33329.22 311.04 2361.20 30.00 2011-02-15 07:31:59.000 046 33329.24 311.09 2361.23 30.00 2011-02-15 07:32:00.000 046 33329.36 311.10 2361.18 30.00 2011-02-15 07:32:01.000 046 33329.24 311.10 2361.16 30.00 2011-02-15 07:32:02.000 046 33329.34 311.18 2361.13 30.00 2011-02-15 07:32:03.000 046 33329.30 311.19 2361.13 30.00 2011-02-15 07:32:04.000 046 33329.33 311.29 2361.10 30.00 2011-02-15 07:32:05.000 046 33329.27 311.33 2361.02 30.00 2011-02-15 07:32:06.000 046 33329.23 311.30 2361.04 30.00 2011-02-15 07:32:07.000 046 33329.31 311.38 2361.04 30.00 2011-02-15 07:32:08.000 046 33329.26 311.49 2361.07 30.00 2011-02-15 07:32:09.000 046 33329.17 311.55 2361.10 30.00 2011-02-15 07:32:10.000 046 33329.25 311.59 2361.07 30.00 2011-02-15 07:32:11.000 046 33329.23 311.70 2361.09 30.00 2011-02-15 07:32:12.000 046 33329.24 311.68 2361.04 30.00 2011-02-15 07:32:13.000 046 33329.12 311.76 2361.10 30.00 2011-02-15 07:32:14.000 046 33329.14 311.79 2361.10 30.00 2011-02-15 07:32:15.000 046 33329.08 311.81 2361.03 30.00 2011-02-15 07:32:16.000 046 33329.08 311.87 2361.05 30.00 2011-02-15 07:32:17.000 046 33329.11 311.92 2361.07 30.00 2011-02-15 07:32:18.000 046 33329.08 311.91 2361.04 30.00 2011-02-15 07:32:19.000 046 33329.03 311.99 2361.07 30.00 2011-02-15 07:32:20.000 046 33329.07 311.98 2361.11 30.00 2011-02-15 07:32:21.000 046 33329.04 311.99 2361.15 30.00 2011-02-15 07:32:22.000 046 33329.09 311.99 2361.10 30.00 2011-02-15 07:32:23.000 046 33329.04 311.99 2361.20 30.00 2011-02-15 07:32:24.000 046 33329.10 312.04 2361.16 30.00 2011-02-15 07:32:25.000 046 33329.06 311.99 2361.18 30.00 2011-02-15 07:32:26.000 046 33329.05 311.99 2361.20 30.00 2011-02-15 07:32:27.000 046 33329.07 311.97 2361.19 30.00 2011-02-15 07:32:28.000 046 33329.07 311.98 2361.18 30.00 2011-02-15 07:32:29.000 046 33329.10 311.95 2361.20 30.00 2011-02-15 07:32:30.000 046 33329.00 311.94 2361.21 30.00 2011-02-15 07:32:31.000 046 33329.04 311.92 2361.24 29.99 2011-02-15 07:32:32.000 046 33329.20 311.88 2361.20 30.00 2011-02-15 07:32:33.000 046 33329.10 311.87 2361.16 30.00 2011-02-15 07:32:34.000 046 33329.20 311.84 2361.33 29.99 2011-02-15 07:32:35.000 046 33329.14 311.84 2361.28 29.99 2011-02-15 07:32:36.000 046 33329.14 311.83 2361.24 29.99 2011-02-15 07:32:37.000 046 33329.10 311.80 2361.35 29.99 2011-02-15 07:32:38.000 046 33329.14 311.82 2361.28 29.99 2011-02-15 07:32:39.000 046 33329.21 311.81 2361.24 29.99 2011-02-15 07:32:40.000 046 33329.24 311.85 2361.21 29.99 2011-02-15 07:32:41.000 046 33329.14 311.85 2361.33 29.99 2011-02-15 07:32:42.000 046 33329.20 311.87 2361.24 29.99 2011-02-15 07:32:43.000 046 33329.23 311.85 2361.23 30.00 2011-02-15 07:32:44.000 046 33329.31 311.84 2361.23 29.99 2011-02-15 07:32:45.000 046 33329.22 311.85 2361.23 30.00 2011-02-15 07:32:46.000 046 33329.29 311.88 2361.26 30.00 2011-02-15 07:32:47.000 046 33329.24 311.87 2361.18 30.00 2011-02-15 07:32:48.000 046 33329.29 311.85 2361.23 30.00 2011-02-15 07:32:49.000 046 33329.33 311.85 2361.22 30.00 2011-02-15 07:32:50.000 046 33329.43 311.78 2361.29 30.00 2011-02-15 07:32:51.000 046 33329.52 311.79 2361.23 30.00 2011-02-15 07:32:52.000 046 33329.44 311.78 2361.24 30.00 2011-02-15 07:32:53.000 046 33329.55 311.81 2361.23 30.00 2011-02-15 07:32:54.000 046 33329.59 311.75 2361.26 29.99 2011-02-15 07:32:55.000 046 33329.60 311.74 2361.22 29.99 2011-02-15 07:32:56.000 046 33329.65 311.70 2361.23 30.00 2011-02-15 07:32:57.000 046 33329.63 311.69 2361.19 30.00 2011-02-15 07:32:58.000 046 33329.68 311.71 2361.17 30.00 2011-02-15 07:32:59.000 046 33329.76 311.70 2361.23 30.00 2011-02-15 07:33:00.000 046 33329.69 311.69 2361.07 30.00 2011-02-15 07:33:01.000 046 33329.77 311.70 2361.08 30.00 2011-02-15 07:33:02.000 046 33329.67 311.70 2361.08 30.00 2011-02-15 07:33:03.000 046 33329.76 311.70 2361.04 30.00 2011-02-15 07:33:04.000 046 33329.79 311.71 2361.07 29.99 2011-02-15 07:33:05.000 046 33329.85 311.76 2361.10 30.00 2011-02-15 07:33:06.000 046 33329.69 311.74 2361.06 30.00 2011-02-15 07:33:07.000 046 33329.84 311.81 2361.02 30.00 2011-02-15 07:33:08.000 046 33329.88 311.78 2361.09 29.99 2011-02-15 07:33:09.000 046 33329.76 311.79 2360.98 30.00 2011-02-15 07:33:10.000 046 33329.83 311.83 2360.94 30.00 2011-02-15 07:33:11.000 046 33329.83 311.91 2360.96 29.99 2011-02-15 07:33:12.000 046 33329.79 311.89 2360.92 30.00 2011-02-15 07:33:13.000 046 33329.87 311.91 2361.01 30.00 2011-02-15 07:33:14.000 046 33329.92 311.92 2360.97 29.99 2011-02-15 07:33:15.000 046 33329.88 311.88 2360.98 29.99 2011-02-15 07:33:16.000 046 33329.99 311.87 2360.93 29.99 2011-02-15 07:33:17.000 046 33330.06 311.88 2360.95 29.99 2011-02-15 07:33:18.000 046 33329.91 311.90 2360.94 29.99 2011-02-15 07:33:19.000 046 33330.16 311.82 2360.95 30.00 2011-02-15 07:33:20.000 046 33330.11 311.74 2360.86 29.99 2011-02-15 07:33:21.000 046 33330.18 311.74 2360.91 29.99 2011-02-15 07:33:22.000 046 33330.25 311.68 2360.86 29.99 2011-02-15 07:33:23.000 046 33330.38 311.56 2360.88 29.99 2011-02-15 07:33:24.000 046 33330.25 311.51 2360.83 29.99 2011-02-15 07:33:25.000 046 33330.41 311.45 2360.80 29.99 2011-02-15 07:33:26.000 046 33330.56 311.39 2360.66 29.99 2011-02-15 07:33:27.000 046 33330.47 311.33 2360.64 29.99 2011-02-15 07:33:28.000 046 33330.54 311.24 2360.69 29.99 2011-02-15 07:33:29.000 046 33330.56 311.17 2360.67 29.99 2011-02-15 07:33:30.000 046 33330.59 311.12 2360.61 29.99 2011-02-15 07:33:31.000 046 33330.65 311.02 2360.63 29.99 2011-02-15 07:33:32.000 046 33330.77 311.00 2360.54 29.99 2011-02-15 07:33:33.000 046 33330.69 310.95 2360.51 29.99 2011-02-15 07:33:34.000 046 33330.70 310.94 2360.49 29.99 2011-02-15 07:33:35.000 046 33330.75 310.85 2360.44 29.99 2011-02-15 07:33:36.000 046 33330.74 310.87 2360.40 29.99 2011-02-15 07:33:37.000 046 33330.76 310.87 2360.38 29.99 2011-02-15 07:33:38.000 046 33330.70 310.87 2360.40 29.99 2011-02-15 07:33:39.000 046 33330.70 310.89 2360.41 29.99 2011-02-15 07:33:40.000 046 33330.70 310.88 2360.39 29.99 2011-02-15 07:33:41.000 046 33330.74 310.92 2360.20 29.99 2011-02-15 07:33:42.000 046 33330.75 310.90 2360.26 29.99 2011-02-15 07:33:43.000 046 33330.71 310.96 2360.21 29.99 2011-02-15 07:33:44.000 046 33330.77 311.06 2360.28 29.99 2011-02-15 07:33:45.000 046 33330.73 311.03 2360.25 29.99 2011-02-15 07:33:46.000 046 33330.73 311.14 2360.36 30.00 2011-02-15 07:33:47.000 046 33330.70 311.14 2360.18 29.99 2011-02-15 07:33:48.000 046 33330.75 311.15 2360.30 29.99 2011-02-15 07:33:49.000 046 33330.72 311.21 2360.27 29.99 2011-02-15 07:33:50.000 046 33330.82 311.23 2360.19 30.00 2011-02-15 07:33:51.000 046 33330.70 311.23 2360.18 29.99 2011-02-15 07:33:52.000 046 33330.70 311.29 2360.19 30.00 2011-02-15 07:33:53.000 046 33330.78 311.35 2360.12 29.99 2011-02-15 07:33:54.000 046 33330.70 311.33 2360.07 29.99 2011-02-15 07:33:55.000 046 33330.60 311.37 2360.20 30.00 2011-02-15 07:33:56.000 046 33330.73 311.44 2360.17 29.99 2011-02-15 07:33:57.000 046 33330.64 311.47 2360.12 29.99 2011-02-15 07:33:58.000 046 33330.61 311.48 2360.15 29.99 2011-02-15 07:33:59.000 046 33330.59 311.52 2360.21 29.99 2011-02-15 07:34:00.000 046 33330.60 311.52 2360.17 29.99 2011-02-15 07:34:01.000 046 33330.63 311.56 2360.24 29.99 2011-02-15 07:34:02.000 046 33330.59 311.53 2360.14 29.99 2011-02-15 07:34:03.000 046 33330.52 311.54 2360.15 29.99 2011-02-15 07:34:04.000 046 33330.57 311.60 2360.18 29.99 2011-02-15 07:34:05.000 046 33330.55 311.57 2360.24 29.99 2011-02-15 07:34:06.000 046 33330.70 311.53 2360.20 29.99 2011-02-15 07:34:07.000 046 33330.61 311.49 2360.14 29.99 2011-02-15 07:34:08.000 046 33330.65 311.49 2360.18 29.99 2011-02-15 07:34:09.000 046 33330.62 311.51 2360.15 29.99 2011-02-15 07:34:10.000 046 33330.73 311.38 2360.23 29.99 2011-02-15 07:34:11.000 046 33330.76 311.34 2360.24 29.99 2011-02-15 07:34:12.000 046 33330.66 311.34 2360.18 29.99 2011-02-15 07:34:13.000 046 33330.75 311.27 2360.27 29.99 2011-02-15 07:34:14.000 046 33330.73 311.22 2360.27 29.99 2011-02-15 07:34:15.000 046 33330.75 311.19 2360.17 29.99 2011-02-15 07:34:16.000 046 33330.91 311.13 2360.18 29.99 2011-02-15 07:34:17.000 046 33330.92 311.12 2360.23 29.99 2011-02-15 07:34:18.000 046 33330.84 311.14 2360.22 29.99 2011-02-15 07:34:19.000 046 33330.97 311.10 2360.17 29.99 2011-02-15 07:34:20.000 046 33330.88 311.12 2360.07 29.99 2011-02-15 07:34:21.000 046 33330.89 311.13 2360.10 30.00 2011-02-15 07:34:22.000 046 33330.86 311.15 2360.17 29.99 2011-02-15 07:34:23.000 046 33331.02 311.17 2360.11 29.99 2011-02-15 07:34:24.000 046 33331.03 311.14 2360.11 29.99 2011-02-15 07:34:25.000 046 33330.97 311.19 2360.09 29.99 2011-02-15 07:34:26.000 046 33331.01 311.21 2360.18 29.99 2011-02-15 07:34:27.000 046 33331.05 311.23 2360.16 30.00 2011-02-15 07:34:28.000 046 33331.02 311.22 2360.13 29.99 2011-02-15 07:34:29.000 046 33331.08 311.26 2360.06 30.00 2011-02-15 07:34:30.000 046 33331.18 311.20 2360.10 30.00 2011-02-15 07:34:31.000 046 33331.20 311.21 2360.10 30.00 2011-02-15 07:34:32.000 046 33331.16 311.20 2360.04 30.00 2011-02-15 07:34:33.000 046 33331.16 311.20 2360.05 30.00 2011-02-15 07:34:34.000 046 33331.28 311.22 2360.14 30.00 2011-02-15 07:34:35.000 046 33331.24 311.18 2360.05 30.00 2011-02-15 07:34:36.000 046 33331.19 311.13 2359.98 30.00 2011-02-15 07:34:37.000 046 33331.36 311.15 2360.06 29.99 2011-02-15 07:34:38.000 046 33331.35 311.05 2360.05 30.00 2011-02-15 07:34:39.000 046 33331.41 311.08 2360.02 30.00 2011-02-15 07:34:40.000 046 33331.46 311.08 2359.93 29.99 2011-02-15 07:34:41.000 046 33331.44 311.05 2360.04 30.00 2011-02-15 07:34:42.000 046 33331.53 311.02 2360.01 30.00 2011-02-15 07:34:43.000 046 33331.65 310.98 2359.95 29.99 2011-02-15 07:34:44.000 046 33331.56 311.01 2359.97 30.00 2011-02-15 07:34:45.000 046 33331.54 310.96 2359.90 29.99 2011-02-15 07:34:46.000 046 33331.66 310.92 2359.85 30.00 2011-02-15 07:34:47.000 046 33331.65 310.91 2359.86 29.99 2011-02-15 07:34:48.000 046 33331.69 310.89 2359.85 29.99 2011-02-15 07:34:49.000 046 33331.65 310.86 2359.87 30.00 2011-02-15 07:34:50.000 046 33331.72 310.78 2359.74 29.99 2011-02-15 07:34:51.000 046 33331.65 310.76 2359.75 30.00 2011-02-15 07:34:52.000 046 33331.72 310.79 2359.79 30.00 2011-02-15 07:34:53.000 046 33331.75 310.76 2359.78 29.99 2011-02-15 07:34:54.000 046 33331.73 310.76 2359.81 29.99 2011-02-15 07:34:55.000 046 33331.76 310.73 2359.78 30.00 2011-02-15 07:34:56.000 046 33331.81 310.71 2359.74 29.99 2011-02-15 07:34:57.000 046 33331.78 310.71 2359.69 30.00 2011-02-15 07:34:58.000 046 33331.74 310.74 2359.65 30.00 2011-02-15 07:34:59.000 046 33331.82 310.71 2359.70 30.00 2011-02-15 07:35:00.000 046 33331.88 310.74 2359.68 30.00 2011-02-15 07:35:01.000 046 33331.82 310.80 2359.64 30.00 2011-02-15 07:35:02.000 046 33331.82 310.78 2359.70 30.00 2011-02-15 07:35:03.000 046 33331.82 310.76 2359.71 30.00 2011-02-15 07:35:04.000 046 33331.88 310.84 2359.56 30.00 2011-02-15 07:35:05.000 046 33332.03 310.87 2359.68 30.00 2011-02-15 07:35:06.000 046 33331.81 310.87 2359.58 30.00 2011-02-15 07:35:07.000 046 33331.96 310.92 2359.61 30.00 2011-02-15 07:35:08.000 046 33331.96 310.94 2359.54 30.00 2011-02-15 07:35:09.000 046 33331.81 310.96 2359.58 30.00 2011-02-15 07:35:10.000 046 33331.96 311.00 2359.60 30.00 2011-02-15 07:35:11.000 046 33331.94 311.05 2359.62 30.00 2011-02-15 07:35:12.000 046 33331.97 311.05 2359.56 29.99 2011-02-15 07:35:13.000 046 33332.02 311.12 2359.45 30.00 2011-02-15 07:35:14.000 046 33331.93 311.12 2359.52 30.00 2011-02-15 07:35:15.000 046 33331.89 311.14 2359.56 30.00 2011-02-15 07:35:16.000 046 33331.93 311.13 2359.53 30.00 2011-02-15 07:35:17.000 046 33331.96 311.17 2359.52 30.00 2011-02-15 07:35:18.000 046 33331.99 311.18 2359.52 30.00 2011-02-15 07:35:19.000 046 33332.00 311.16 2359.53 30.00 2011-02-15 07:35:20.000 046 33332.03 311.20 2359.44 30.00 2011-02-15 07:35:21.000 046 33331.96 311.18 2359.44 30.00 2011-02-15 07:35:22.000 046 33332.04 311.14 2359.45 30.00 2011-02-15 07:35:23.000 046 33332.01 311.09 2359.41 30.00 2011-02-15 07:35:24.000 046 33332.07 311.07 2359.45 30.00 2011-02-15 07:35:25.000 046 33332.06 311.06 2359.47 30.00 2011-02-15 07:35:26.000 046 33332.11 310.97 2359.49 30.00 2011-02-15 07:35:27.000 046 33332.00 310.96 2359.47 30.00 2011-02-15 07:35:28.000 046 33332.08 310.87 2359.46 30.00 2011-02-15 07:35:29.000 046 33332.16 310.87 2359.43 30.00 2011-02-15 07:35:30.000 046 33332.12 310.82 2359.47 30.00 2011-02-15 07:35:31.000 046 33332.10 310.77 2359.51 30.00 2011-02-15 07:35:32.000 046 33332.19 310.71 2359.49 30.00 2011-02-15 07:35:33.000 046 33332.19 310.64 2359.51 30.00 2011-02-15 07:35:34.000 046 33332.20 310.66 2359.46 30.00 2011-02-15 07:35:35.000 046 33332.12 310.66 2359.44 30.00 2011-02-15 07:35:36.000 046 33332.22 310.60 2359.43 30.00 2011-02-15 07:35:37.000 046 33332.17 310.61 2359.43 30.00 2011-02-15 07:35:38.000 046 33332.16 310.64 2359.43 30.00 2011-02-15 07:35:39.000 046 33332.19 310.62 2359.39 30.00 2011-02-15 07:35:40.000 046 33332.25 310.63 2359.37 30.00 2011-02-15 07:35:41.000 046 33332.16 310.69 2359.45 30.00 2011-02-15 07:35:42.000 046 33332.12 310.71 2359.37 30.00 2011-02-15 07:35:43.000 046 33332.18 310.71 2359.39 30.00 2011-02-15 07:35:44.000 046 33332.26 310.73 2359.35 30.00 2011-02-15 07:35:45.000 046 33332.22 310.72 2359.28 30.00 2011-02-15 07:35:46.000 046 33332.28 310.77 2359.43 30.00 2011-02-15 07:35:47.000 046 33332.24 310.79 2359.40 30.00 2011-02-15 07:35:48.000 046 33332.18 310.79 2359.41 30.00 2011-02-15 07:35:49.000 046 33332.24 310.77 2359.32 30.00 2011-02-15 07:35:50.000 046 33332.29 310.79 2359.32 30.00 2011-02-15 07:35:51.000 046 33332.29 310.81 2359.33 30.00 2011-02-15 07:35:52.000 046 33332.30 310.77 2359.39 30.00 2011-02-15 07:35:53.000 046 33332.38 310.76 2359.37 30.00 2011-02-15 07:35:54.000 046 33332.40 310.73 2359.42 30.00 2011-02-15 07:35:55.000 046 33332.37 310.69 2359.28 30.00 2011-02-15 07:35:56.000 046 33332.36 310.69 2359.24 30.00 2011-02-15 07:35:57.000 046 33332.39 310.65 2359.26 30.00 2011-02-15 07:35:58.000 046 33332.44 310.72 2359.21 30.00 2011-02-15 07:35:59.000 046 33332.57 310.72 2359.34 30.00 2011-02-15 07:36:00.000 046 33332.49 310.75 2359.21 30.00 2011-02-15 07:36:01.000 046 33332.51 310.75 2359.30 30.00 2011-02-15 07:36:02.000 046 33332.36 310.75 2359.30 30.00 2011-02-15 07:36:03.000 046 33332.47 310.75 2359.28 30.00 2011-02-15 07:36:04.000 046 33332.50 310.83 2359.24 30.00 2011-02-15 07:36:05.000 046 33332.50 310.87 2359.24 30.00 2011-02-15 07:36:06.000 046 33332.55 310.85 2359.22 30.00 2011-02-15 07:36:07.000 046 33332.49 310.89 2359.16 30.00 2011-02-15 07:36:08.000 046 33332.50 310.93 2359.21 30.00 2011-02-15 07:36:09.000 046 33332.42 310.93 2359.32 30.00 2011-02-15 07:36:10.000 046 33332.53 310.98 2359.19 30.00 2011-02-15 07:36:11.000 046 33332.54 310.97 2359.14 30.00 2011-02-15 07:36:12.000 046 33332.55 310.99 2359.19 30.00 2011-02-15 07:36:13.000 046 33332.64 310.99 2359.20 30.00 2011-02-15 07:36:14.000 046 33332.55 310.97 2359.19 29.99 2011-02-15 07:36:15.000 046 33332.48 310.92 2359.19 30.00 2011-02-15 07:36:16.000 046 33332.57 311.00 2359.17 30.00 2011-02-15 07:36:17.000 046 33332.57 310.97 2359.18 30.00 2011-02-15 07:36:18.000 046 33332.55 311.00 2359.19 29.99 2011-02-15 07:36:19.000 046 33332.65 310.94 2359.23 29.99 2011-02-15 07:36:20.000 046 33332.47 310.96 2359.20 30.00 2011-02-15 07:36:21.000 046 33332.54 310.90 2359.21 30.00 2011-02-15 07:36:22.000 046 33332.59 310.95 2359.24 30.00 2011-02-15 07:36:23.000 046 33332.54 310.92 2359.20 30.00 2011-02-15 07:36:24.000 046 33332.53 310.93 2359.28 30.00 2011-02-15 07:36:25.000 046 33332.52 310.90 2359.22 30.00 2011-02-15 07:36:26.000 046 33332.77 310.88 2359.07 30.00 2011-02-15 07:36:27.000 046 33332.59 310.89 2359.09 30.00 2011-02-15 07:36:28.000 046 33332.59 310.81 2359.25 30.00 2011-02-15 07:36:29.000 046 33332.64 310.84 2359.24 29.99 2011-02-15 07:36:30.000 046 33332.66 310.77 2359.25 30.00 2011-02-15 07:36:31.000 046 33332.60 310.76 2359.21 30.00 2011-02-15 07:36:32.000 046 33332.67 310.76 2359.21 30.00 2011-02-15 07:36:33.000 046 33332.64 310.74 2359.16 30.00 2011-02-15 07:36:34.000 046 33332.67 310.71 2359.19 30.00 2011-02-15 07:36:35.000 046 33332.68 310.69 2359.19 30.00 2011-02-15 07:36:36.000 046 33332.59 310.71 2359.24 30.00 2011-02-15 07:36:37.000 046 33332.67 310.72 2359.15 29.99 2011-02-15 07:36:38.000 046 33332.66 310.70 2359.23 30.00 2011-02-15 07:36:39.000 046 33332.60 310.68 2359.16 30.00 2011-02-15 07:36:40.000 046 33332.67 310.74 2359.19 30.00 2011-02-15 07:36:41.000 046 33332.62 310.71 2359.16 30.00 2011-02-15 07:36:42.000 046 33332.50 310.73 2359.15 30.00 2011-02-15 07:36:43.000 046 33332.56 310.81 2359.16 29.99 2011-02-15 07:36:44.000 046 33332.66 310.80 2359.17 29.99 2011-02-15 07:36:45.000 046 33332.60 310.80 2359.21 29.99 2011-02-15 07:36:46.000 046 33332.61 310.83 2359.12 29.99 2011-02-15 07:36:47.000 046 33332.59 310.89 2359.18 29.99 2011-02-15 07:36:48.000 046 33332.44 310.87 2359.14 29.99 2011-02-15 07:36:49.000 046 33332.52 310.93 2359.11 29.99 2011-02-15 07:36:50.000 046 33332.60 310.94 2359.20 29.99 2011-02-15 07:36:51.000 046 33332.54 310.95 2359.22 29.99 2011-02-15 07:36:52.000 046 33332.61 311.01 2359.20 29.99 2011-02-15 07:36:53.000 046 33332.64 311.00 2359.18 29.99 2011-02-15 07:36:54.000 046 33332.71 311.00 2359.21 29.99 2011-02-15 07:36:55.000 046 33332.68 310.98 2359.22 29.99 2011-02-15 07:36:56.000 046 33332.68 310.99 2359.16 29.99 2011-02-15 07:36:57.000 046 33332.62 311.01 2359.21 29.99 2011-02-15 07:36:58.000 046 33332.71 311.01 2359.21 29.99 2011-02-15 07:36:59.000 046 33332.73 311.03 2359.21 29.99 2011-02-15 07:37:00.000 046 33332.65 310.97 2359.25 29.99 2011-02-15 07:37:01.000 046 33332.69 310.98 2359.22 29.99 2011-02-15 07:37:02.000 046 33332.75 310.98 2359.22 29.99 2011-02-15 07:37:03.000 046 33332.74 311.00 2359.31 29.99 2011-02-15 07:37:04.000 046 33332.77 310.99 2359.26 29.99 2011-02-15 07:37:05.000 046 33332.67 310.96 2359.18 29.99 2011-02-15 07:37:06.000 046 33332.67 310.95 2359.21 29.99 2011-02-15 07:37:07.000 046 33332.74 311.00 2359.25 29.99 2011-02-15 07:37:08.000 046 33332.78 310.96 2359.27 29.99 2011-02-15 07:37:09.000 046 33332.73 310.96 2359.21 29.99 2011-02-15 07:37:10.000 046 33332.71 310.96 2359.25 29.99 2011-02-15 07:37:11.000 046 33332.80 311.05 2359.30 29.99 2011-02-15 07:37:12.000 046 33332.71 311.02 2359.27 29.99 2011-02-15 07:37:13.000 046 33332.72 311.05 2359.18 29.99 2011-02-15 07:37:14.000 046 33332.74 311.04 2359.28 29.99 2011-02-15 07:37:15.000 046 33332.70 311.08 2359.24 29.99 2011-02-15 07:37:16.000 046 33332.69 311.06 2359.24 29.99 2011-02-15 07:37:17.000 046 33332.71 311.01 2359.21 29.99 2011-02-15 07:37:18.000 046 33332.68 311.04 2359.26 29.99 2011-02-15 07:37:19.000 046 33332.69 311.02 2359.30 29.99 2011-02-15 07:37:20.000 046 33332.70 311.00 2359.27 29.99 2011-02-15 07:37:21.000 046 33332.67 310.97 2359.30 29.99 2011-02-15 07:37:22.000 046 33332.75 311.01 2359.41 29.99 2011-02-15 07:37:23.000 046 33332.74 310.98 2359.35 29.99 2011-02-15 07:37:24.000 046 33332.75 310.96 2359.27 29.99 2011-02-15 07:37:25.000 046 33332.71 311.04 2359.33 29.99 2011-02-15 07:37:26.000 046 33332.77 311.00 2359.34 29.99 2011-02-15 07:37:27.000 046 33332.75 310.99 2359.30 29.99 2011-02-15 07:37:28.000 046 33332.80 310.99 2359.34 29.99 2011-02-15 07:37:29.000 046 33332.83 311.09 2359.27 29.99 2011-02-15 07:37:30.000 046 33332.82 311.06 2359.27 29.99 2011-02-15 07:37:31.000 046 33332.92 311.11 2359.33 29.99 2011-02-15 07:37:32.000 046 33332.87 311.14 2359.28 29.99 2011-02-15 07:37:33.000 046 33332.71 311.14 2359.27 29.99 2011-02-15 07:37:34.000 046 33332.81 311.15 2359.29 29.99 2011-02-15 07:37:35.000 046 33332.81 311.18 2359.29 29.99 2011-02-15 07:37:36.000 046 33332.80 311.17 2359.31 29.99 2011-02-15 07:37:37.000 046 33332.86 311.19 2359.33 29.99 2011-02-15 07:37:38.000 046 33332.90 311.17 2359.35 29.99 2011-02-15 07:37:39.000 046 33332.78 311.17 2359.36 29.99 2011-02-15 07:37:40.000 046 33332.90 311.11 2359.30 29.99 2011-02-15 07:37:41.000 046 33332.89 311.14 2359.30 29.99 2011-02-15 07:37:42.000 046 33332.94 311.14 2359.21 29.99 2011-02-15 07:37:43.000 046 33332.86 311.11 2359.26 29.99 2011-02-15 07:37:44.000 046 33332.86 311.08 2359.30 29.99 2011-02-15 07:37:45.000 046 33332.84 311.06 2359.33 29.99 2011-02-15 07:37:46.000 046 33332.87 311.04 2359.29 29.99 2011-02-15 07:37:47.000 046 33332.89 311.01 2359.26 29.99 2011-02-15 07:37:48.000 046 33332.82 311.07 2359.30 29.99 2011-02-15 07:37:49.000 046 33332.94 311.03 2359.28 29.99 2011-02-15 07:37:50.000 046 33333.05 311.03 2359.25 29.99 2011-02-15 07:37:51.000 046 33332.94 311.00 2359.20 29.99 2011-02-15 07:37:52.000 046 33332.89 310.98 2359.28 29.99 2011-02-15 07:37:53.000 046 33332.83 310.99 2359.22 29.99 2011-02-15 07:37:54.000 046 33332.87 311.01 2359.27 29.99 2011-02-15 07:37:55.000 046 33332.86 310.99 2359.17 29.99 2011-02-15 07:37:56.000 046 33332.84 311.00 2359.28 29.99 2011-02-15 07:37:57.000 046 33332.86 311.00 2359.24 29.99 2011-02-15 07:37:58.000 046 33332.87 311.02 2359.22 29.99 2011-02-15 07:37:59.000 046 33332.87 311.02 2359.28 29.99 2011-02-15 07:38:00.000 046 33332.86 311.06 2359.30 29.99 2011-02-15 07:38:01.000 046 33332.84 311.02 2359.34 29.99 2011-02-15 07:38:02.000 046 33332.91 311.06 2359.29 29.99 2011-02-15 07:38:03.000 046 33332.79 311.06 2359.29 29.99 2011-02-15 07:38:04.000 046 33332.84 311.07 2359.28 29.99 2011-02-15 07:38:05.000 046 33332.83 311.15 2359.36 29.99 2011-02-15 07:38:06.000 046 33332.74 311.14 2359.30 29.99 2011-02-15 07:38:07.000 046 33332.77 311.18 2359.39 29.99 2011-02-15 07:38:08.000 046 33332.79 311.23 2359.29 29.99 2011-02-15 07:38:09.000 046 33332.67 311.26 2359.33 29.99 2011-02-15 07:38:10.000 046 33332.74 311.28 2359.42 29.99 2011-02-15 07:38:11.000 046 33332.65 311.35 2359.37 29.99 2011-02-15 07:38:12.000 046 33332.70 311.38 2359.36 29.99 2011-02-15 07:38:13.000 046 33332.71 311.33 2359.35 29.99 2011-02-15 07:38:14.000 046 33332.75 311.38 2359.46 29.99 2011-02-15 07:38:15.000 046 33332.72 311.41 2359.43 29.99 2011-02-15 07:38:16.000 046 33332.74 311.41 2359.43 29.99 2011-02-15 07:38:17.000 046 33332.77 311.41 2359.38 29.99 2011-02-15 07:38:18.000 046 33332.69 311.40 2359.45 29.99 2011-02-15 07:38:19.000 046 33332.80 311.41 2359.47 29.99 2011-02-15 07:38:20.000 046 33332.75 311.39 2359.47 29.99 2011-02-15 07:38:21.000 046 33332.73 311.35 2359.52 29.99 2011-02-15 07:38:22.000 046 33332.82 311.31 2359.46 29.99 2011-02-15 07:38:23.000 046 33332.72 311.33 2359.50 29.99 2011-02-15 07:38:24.000 046 33332.70 311.31 2359.44 29.99 2011-02-15 07:38:25.000 046 33332.85 311.27 2359.50 29.99 2011-02-15 07:38:26.000 046 33332.83 311.29 2359.48 29.99 2011-02-15 07:38:27.000 046 33332.72 311.28 2359.52 29.99 2011-02-15 07:38:28.000 046 33332.74 311.30 2359.49 29.99 2011-02-15 07:38:29.000 046 33332.84 311.25 2359.55 29.99 2011-02-15 07:38:30.000 046 33332.66 311.23 2359.55 29.99 2011-02-15 07:38:31.000 046 33332.72 311.21 2359.49 29.99 2011-02-15 07:38:32.000 046 33332.70 311.22 2359.56 29.99 2011-02-15 07:38:33.000 046 33332.68 311.21 2359.46 29.99 2011-02-15 07:38:34.000 046 33332.71 311.23 2359.58 29.99 2011-02-15 07:38:35.000 046 33332.68 311.22 2359.58 29.99 2011-02-15 07:38:36.000 046 33332.73 311.26 2359.56 29.99 2011-02-15 07:38:37.000 046 33332.63 311.24 2359.58 29.99 2011-02-15 07:38:38.000 046 33332.67 311.32 2359.56 29.99 2011-02-15 07:38:39.000 046 33332.61 311.30 2359.58 29.99 2011-02-15 07:38:40.000 046 33332.65 311.30 2359.57 29.99 2011-02-15 07:38:41.000 046 33332.56 311.41 2359.58 29.99 2011-02-15 07:38:42.000 046 33332.53 311.45 2359.66 29.99 2011-02-15 07:38:43.000 046 33332.56 311.48 2359.58 29.99 2011-02-15 07:38:44.000 046 33332.43 311.58 2359.64 29.99 2011-02-15 07:38:45.000 046 33332.51 311.56 2359.67 29.99 2011-02-15 07:38:46.000 046 33332.40 311.58 2359.65 29.99 2011-02-15 07:38:47.000 046 33332.36 311.69 2359.74 29.99 2011-02-15 07:38:48.000 046 33332.29 311.70 2359.74 29.99 2011-02-15 07:38:49.000 046 33332.22 311.77 2359.76 29.99 2011-02-15 07:38:50.000 046 33332.26 311.87 2359.77 29.99 2011-02-15 07:38:51.000 046 33332.16 311.84 2359.80 29.99 2011-02-15 07:38:52.000 046 33332.18 311.87 2359.78 29.99 2011-02-15 07:38:53.000 046 33332.18 311.92 2359.82 29.99 2011-02-15 07:38:54.000 046 33332.15 311.95 2359.86 29.99 2011-02-15 07:38:55.000 046 33332.15 311.99 2359.80 29.99 2011-02-15 07:38:56.000 046 33332.07 312.00 2359.86 29.99 2011-02-15 07:38:57.000 046 33332.01 312.03 2359.93 29.99 2011-02-15 07:38:58.000 046 33331.99 312.05 2359.90 29.99 2011-02-15 07:38:59.000 046 33332.06 312.12 2360.02 29.99 2011-02-15 07:39:00.000 046 33332.06 312.13 2360.05 29.99 2011-02-15 07:39:01.000 046 33331.78 312.13 2360.01 29.99 2011-02-15 07:39:02.000 046 33331.94 312.15 2360.05 29.99 2011-02-15 07:39:03.000 046 33331.93 312.17 2360.04 29.99 2011-02-15 07:39:04.000 046 33331.88 312.17 2360.03 29.99 2011-02-15 07:39:05.000 046 33331.94 312.13 2360.12 29.99 2011-02-15 07:39:06.000 046 33331.87 312.14 2360.12 29.99 2011-02-15 07:39:07.000 046 33331.90 312.12 2360.14 29.99 2011-02-15 07:39:08.000 046 33331.86 312.09 2360.12 29.99 2011-02-15 07:39:09.000 046 33332.00 312.10 2360.17 29.99 2011-02-15 07:39:10.000 046 33331.90 312.09 2360.23 29.99 2011-02-15 07:39:11.000 046 33331.90 312.02 2360.26 29.99 2011-02-15 07:39:12.000 046 33331.85 312.07 2360.25 29.99 2011-02-15 07:39:13.000 046 33331.96 312.04 2360.28 29.99 2011-02-15 07:39:14.000 046 33331.83 311.99 2360.30 29.99 2011-02-15 07:39:15.000 046 33331.97 311.94 2360.37 29.99 2011-02-15 07:39:16.000 046 33331.93 311.91 2360.34 29.99 2011-02-15 07:39:17.000 046 33332.00 311.91 2360.32 29.99 2011-02-15 07:39:18.000 046 33331.99 311.86 2360.31 29.99 2011-02-15 07:39:19.000 046 33332.04 311.88 2360.31 29.99 2011-02-15 07:39:20.000 046 33331.98 311.82 2360.29 29.99 2011-02-15 07:39:21.000 046 33331.91 311.84 2360.33 29.99 2011-02-15 07:39:22.000 046 33331.88 311.82 2360.34 29.99 2011-02-15 07:39:23.000 046 33332.00 311.80 2360.36 29.99 2011-02-15 07:39:24.000 046 33332.00 311.79 2360.35 29.99 2011-02-15 07:39:25.000 046 33331.93 311.77 2360.40 29.99 2011-02-15 07:39:26.000 046 33332.03 311.80 2360.38 29.99 2011-02-15 07:39:27.000 046 33331.87 311.81 2360.27 29.99 2011-02-15 07:39:28.000 046 33331.90 311.82 2360.34 29.99 2011-02-15 07:39:29.000 046 33331.85 311.90 2360.35 29.99 2011-02-15 07:39:30.000 046 33331.92 311.92 2360.30 29.99 2011-02-15 07:39:31.000 046 33331.79 311.94 2360.34 29.99 2011-02-15 07:39:32.000 046 33331.85 312.01 2360.34 29.99 2011-02-15 07:39:33.000 046 33331.84 312.02 2360.33 29.99 2011-02-15 07:39:34.000 046 33331.79 312.06 2360.34 29.99 2011-02-15 07:39:35.000 046 33331.78 312.11 2360.46 29.99 2011-02-15 07:39:36.000 046 33331.81 312.14 2360.43 29.99 2011-02-15 07:39:37.000 046 33331.92 312.17 2360.49 29.99 2011-02-15 07:39:38.000 046 33331.60 312.18 2360.40 29.99 2011-02-15 07:39:39.000 046 33331.79 312.21 2360.48 29.99 2011-02-15 07:39:40.000 046 33331.65 312.21 2360.49 29.99 2011-02-15 07:39:41.000 046 33331.72 312.27 2360.53 29.99 2011-02-15 07:39:42.000 046 33331.69 312.28 2360.50 29.99 2011-02-15 07:39:43.000 046 33331.71 312.29 2360.49 29.99 2011-02-15 07:39:44.000 046 33331.69 312.28 2360.57 29.99 2011-02-15 07:39:45.000 046 33331.68 312.31 2360.52 29.99 2011-02-15 07:39:46.000 046 33331.60 312.31 2360.55 29.99 2011-02-15 07:39:47.000 046 33331.72 312.33 2360.57 29.99 2011-02-15 07:39:48.000 046 33331.72 312.33 2360.58 29.99 2011-02-15 07:39:49.000 046 33331.66 312.32 2360.56 29.99 2011-02-15 07:39:50.000 046 33331.64 312.33 2360.64 29.99 2011-02-15 07:39:51.000 046 33331.64 312.31 2360.74 29.99 2011-02-15 07:39:52.000 046 33331.72 312.35 2360.67 29.99 2011-02-15 07:39:53.000 046 33331.79 312.32 2360.67 29.99 2011-02-15 07:39:54.000 046 33331.75 312.36 2360.71 29.99 2011-02-15 07:39:55.000 046 33331.68 312.36 2360.64 29.99 2011-02-15 07:39:56.000 046 33331.84 312.31 2360.73 29.99 2011-02-15 07:39:57.000 046 33331.79 312.30 2360.71 29.99 2011-02-15 07:39:58.000 046 33331.80 312.30 2360.69 29.99 2011-02-15 07:39:59.000 046 33331.89 312.28 2360.77 29.99 2011-02-15 07:40:00.000 046 33331.91 312.30 2360.65 29.99 2011-02-15 07:40:01.000 046 33331.86 312.32 2360.75 29.99 2011-02-15 07:40:02.000 046 33332.00 312.30 2360.64 29.99 2011-02-15 07:40:03.000 046 33332.01 312.27 2360.67 29.99 2011-02-15 07:40:04.000 046 33332.00 312.29 2360.67 29.99 2011-02-15 07:40:05.000 046 33331.95 312.29 2360.65 29.99 2011-02-15 07:40:06.000 046 33332.02 312.30 2360.67 29.98 2011-02-15 07:40:07.000 046 33331.97 312.29 2360.59 29.98 2011-02-15 07:40:08.000 046 33331.99 312.32 2360.61 29.99 2011-02-15 07:40:09.000 046 33332.10 312.29 2360.63 29.98 2011-02-15 07:40:10.000 046 33332.06 312.30 2360.66 29.98 2011-02-15 07:40:11.000 046 33332.04 312.31 2360.55 29.98 2011-02-15 07:40:12.000 046 33332.13 312.29 2360.71 29.98 2011-02-15 07:40:13.000 046 33332.09 312.26 2360.63 29.98 2011-02-15 07:40:14.000 046 33332.14 312.27 2360.77 29.98 2011-02-15 07:40:15.000 046 33332.12 312.30 2360.64 29.98 2011-02-15 07:40:16.000 046 33332.19 312.26 2360.63 29.98 2011-02-15 07:40:17.000 046 33332.12 312.27 2360.66 29.98 2011-02-15 07:40:18.000 046 33332.17 312.28 2360.54 29.98 2011-02-15 07:40:19.000 046 33332.18 312.23 2360.62 29.98 2011-02-15 07:40:20.000 046 33332.12 312.27 2360.61 29.98 2011-02-15 07:40:21.000 046 33332.24 312.22 2360.53 29.98 2011-02-15 07:40:22.000 046 33332.24 312.24 2360.49 29.98 2011-02-15 07:40:23.000 046 33332.13 312.22 2360.59 29.98 2011-02-15 07:40:24.000 046 33332.16 312.24 2360.49 29.98 2011-02-15 07:40:25.000 046 33332.16 312.23 2360.51 29.98 2011-02-15 07:40:26.000 046 33332.21 312.24 2360.50 29.98 2011-02-15 07:40:27.000 046 33332.10 312.20 2360.49 29.98 2011-02-15 07:40:28.000 046 33332.17 312.21 2360.42 29.98 2011-02-15 07:40:29.000 046 33332.18 312.23 2360.44 29.98 2011-02-15 07:40:30.000 046 33332.17 312.22 2360.51 29.98 2011-02-15 07:40:31.000 046 33332.12 312.24 2360.49 29.98 2011-02-15 07:40:32.000 046 33332.16 312.25 2360.45 29.98 2011-02-15 07:40:33.000 046 33332.15 312.26 2360.43 29.98 2011-02-15 07:40:34.000 046 33332.09 312.24 2360.40 29.98 2011-02-15 07:40:35.000 046 33332.06 312.29 2360.38 29.98 2011-02-15 07:40:36.000 046 33332.06 312.23 2360.43 29.98 2011-02-15 07:40:37.000 046 33332.03 312.26 2360.47 29.98 2011-02-15 07:40:38.000 046 33332.15 312.28 2360.39 29.98 2011-02-15 07:40:39.000 046 33332.09 312.23 2360.42 29.98 2011-02-15 07:40:40.000 046 33332.13 312.24 2360.42 29.98 2011-02-15 07:40:41.000 046 33332.16 312.22 2360.33 29.98 2011-02-15 07:40:42.000 046 33332.06 312.25 2360.39 29.98 2011-02-15 07:40:43.000 046 33332.03 312.24 2360.39 29.98 2011-02-15 07:40:44.000 046 33332.04 312.24 2360.43 29.98 2011-02-15 07:40:45.000 046 33332.03 312.25 2360.42 29.98 2011-02-15 07:40:46.000 046 33332.13 312.21 2360.35 29.98 2011-02-15 07:40:47.000 046 33332.15 312.21 2360.42 29.98 2011-02-15 07:40:48.000 046 33332.20 312.20 2360.36 29.98 2011-02-15 07:40:49.000 046 33332.11 312.16 2360.43 29.98 2011-02-15 07:40:50.000 046 33332.07 312.21 2360.46 29.98 2011-02-15 07:40:51.000 046 33332.16 312.19 2360.38 29.98 2011-02-15 07:40:52.000 046 33332.17 312.15 2360.36 29.98 2011-02-15 07:40:53.000 046 33332.19 312.14 2360.33 29.98 2011-02-15 07:40:54.000 046 33332.19 312.15 2360.32 29.98 2011-02-15 07:40:55.000 046 33332.12 312.12 2360.32 29.98 2011-02-15 07:40:56.000 046 33332.33 312.07 2360.32 29.98 2011-02-15 07:40:57.000 046 33332.36 312.04 2360.36 29.98 2011-02-15 07:40:58.000 046 33332.41 312.00 2360.35 29.98 2011-02-15 07:40:59.000 046 33332.37 311.93 2360.26 29.98 2011-02-15 07:41:00.000 046 33332.37 311.89 2360.30 29.98 2011-02-15 07:41:01.000 046 33332.49 311.80 2360.28 29.98 2011-02-15 07:41:02.000 046 33332.39 311.76 2360.31 29.98 2011-02-15 07:41:03.000 046 33332.58 311.70 2360.25 29.98 2011-02-15 07:41:04.000 046 33332.62 311.65 2360.21 29.98 2011-02-15 07:41:05.000 046 33332.57 311.56 2360.14 29.98 2011-02-15 07:41:06.000 046 33332.69 311.54 2360.22 29.98 2011-02-15 07:41:07.000 046 33332.61 311.52 2360.21 29.98 2011-02-15 07:41:08.000 046 33332.65 311.43 2360.17 29.98 2011-02-15 07:41:09.000 046 33332.71 311.43 2360.15 29.98 2011-02-15 07:41:10.000 046 33332.69 311.42 2360.11 29.98 2011-02-15 07:41:11.000 046 33332.85 311.41 2360.11 29.98 2011-02-15 07:41:12.000 046 33332.83 311.37 2360.03 29.98 2011-02-15 07:41:13.000 046 33332.78 311.40 2360.04 29.98 2011-02-15 07:41:14.000 046 33332.88 311.33 2359.97 29.98 2011-02-15 07:41:15.000 046 33332.80 311.39 2359.98 29.98 2011-02-15 07:41:16.000 046 33332.89 311.41 2359.90 29.98 2011-02-15 07:41:17.000 046 33332.93 311.43 2359.92 29.98 2011-02-15 07:41:18.000 046 33332.93 311.45 2359.84 29.98 2011-02-15 07:41:19.000 046 33332.86 311.43 2359.91 29.98 2011-02-15 07:41:20.000 046 33332.95 311.50 2359.89 29.98 2011-02-15 07:41:21.000 046 33333.06 311.49 2359.76 29.98 2011-02-15 07:41:22.000 046 33333.02 311.52 2359.80 29.98 2011-02-15 07:41:23.000 046 33332.93 311.59 2359.80 29.98 2011-02-15 07:41:24.000 046 33333.04 311.62 2359.78 29.98 2011-02-15 07:41:25.000 046 33332.96 311.64 2359.81 29.98 2011-02-15 07:41:26.000 046 33332.99 311.67 2359.72 29.98 2011-02-15 07:41:27.000 046 33333.02 311.73 2359.79 29.98 2011-02-15 07:41:28.000 046 33333.07 311.73 2359.71 29.98 2011-02-15 07:41:29.000 046 33333.11 311.76 2359.80 29.98 2011-02-15 07:41:30.000 046 33333.11 311.79 2359.67 29.98 2011-02-15 07:41:31.000 046 33333.05 311.81 2359.67 29.98 2011-02-15 07:41:32.000 046 33333.00 311.83 2359.74 29.98 2011-02-15 07:41:33.000 046 33333.04 311.88 2359.76 29.98 2011-02-15 07:41:34.000 046 33333.07 311.85 2359.76 29.98 2011-02-15 07:41:35.000 046 33333.08 311.84 2359.78 29.98 2011-02-15 07:41:36.000 046 33333.05 311.86 2359.69 29.98 2011-02-15 07:41:37.000 046 33333.17 311.85 2359.71 29.98 2011-02-15 07:41:38.000 046 33333.09 311.83 2359.70 29.98 2011-02-15 07:41:39.000 046 33333.16 311.88 2359.66 29.98 2011-02-15 07:41:40.000 046 33333.21 311.87 2359.65 29.98 2011-02-15 07:41:41.000 046 33333.17 311.88 2359.71 29.98 2011-02-15 07:41:42.000 046 33333.19 311.84 2359.66 29.98 2011-02-15 07:41:43.000 046 33333.18 311.87 2359.60 29.98 2011-02-15 07:41:44.000 046 33333.26 311.84 2359.59 29.98 2011-02-15 07:41:45.000 046 33333.36 311.87 2359.73 29.98 2011-02-15 07:41:46.000 046 33333.22 311.83 2359.68 29.98 2011-02-15 07:41:47.000 046 33333.27 311.85 2359.65 29.98 2011-02-15 07:41:48.000 046 33333.34 311.83 2359.69 29.98 2011-02-15 07:41:49.000 046 33333.34 311.82 2359.57 29.98 2011-02-15 07:41:50.000 046 33333.30 311.81 2359.59 29.98 2011-02-15 07:41:51.000 046 33333.42 311.74 2359.63 29.98 2011-02-15 07:41:52.000 046 33333.44 311.73 2359.58 29.98 2011-02-15 07:41:53.000 046 33333.52 311.77 2359.57 29.98 2011-02-15 07:41:54.000 046 33333.42 311.78 2359.52 29.98 2011-02-15 07:41:55.000 046 33333.43 311.72 2359.57 29.98 2011-02-15 07:41:56.000 046 33333.50 311.68 2359.59 29.98 2011-02-15 07:41:57.000 046 33333.39 311.68 2359.55 29.98 2011-02-15 07:41:58.000 046 33333.43 311.65 2359.56 29.98 2011-02-15 07:41:59.000 046 33333.50 311.62 2359.53 29.98 2011-02-15 07:42:00.000 046 33333.52 311.71 2359.50 29.98 2011-02-15 07:42:01.000 046 33333.55 311.69 2359.49 29.98 2011-02-15 07:42:02.000 046 33333.62 311.71 2359.55 29.98 2011-02-15 07:42:03.000 046 33333.59 311.66 2359.52 29.98 2011-02-15 07:42:04.000 046 33333.57 311.65 2359.52 29.98 2011-02-15 07:42:05.000 046 33333.55 311.68 2359.45 29.98 2011-02-15 07:42:06.000 046 33333.58 311.66 2359.52 29.98 2011-02-15 07:42:07.000 046 33333.67 311.66 2359.50 29.98 2011-02-15 07:42:08.000 046 33333.50 311.68 2359.46 29.98 2011-02-15 07:42:09.000 046 33333.63 311.69 2359.37 29.98 2011-02-15 07:42:10.000 046 33333.59 311.68 2359.42 29.98 2011-02-15 07:42:11.000 046 33333.66 311.70 2359.56 29.98 2011-02-15 07:42:12.000 046 33333.57 311.70 2359.49 29.98 2011-02-15 07:42:13.000 046 33333.59 311.72 2359.46 29.98 2011-02-15 07:42:14.000 046 33333.61 311.71 2359.55 29.98 2011-02-15 07:42:15.000 046 33333.67 311.71 2359.51 29.98 2011-02-15 07:42:16.000 046 33333.63 311.68 2359.52 29.98 2011-02-15 07:42:17.000 046 33333.61 311.68 2359.53 29.98 2011-02-15 07:42:18.000 046 33333.60 311.74 2359.48 29.98 2011-02-15 07:42:19.000 046 33333.63 311.67 2359.55 29.98 2011-02-15 07:42:20.000 046 33333.55 311.70 2359.50 29.98 2011-02-15 07:42:21.000 046 33333.55 311.69 2359.53 29.98 2011-02-15 07:42:22.000 046 33333.62 311.69 2359.55 29.98 2011-02-15 07:42:23.000 046 33333.53 311.69 2359.58 29.98 2011-02-15 07:42:24.000 046 33333.50 311.73 2359.58 29.98 2011-02-15 07:42:25.000 046 33333.51 311.75 2359.44 29.98 2011-02-15 07:42:26.000 046 33333.59 311.78 2359.47 29.98 2011-02-15 07:42:27.000 046 33333.48 311.80 2359.52 29.98 2011-02-15 07:42:28.000 046 33333.43 311.79 2359.50 29.98 2011-02-15 07:42:29.000 046 33333.49 311.87 2359.59 29.98 2011-02-15 07:42:30.000 046 33333.46 311.93 2359.59 29.98 2011-02-15 07:42:31.000 046 33333.36 311.91 2359.55 29.98 2011-02-15 07:42:32.000 046 33333.40 312.03 2359.59 29.98 2011-02-15 07:42:33.000 046 33333.40 312.05 2359.57 29.98 2011-02-15 07:42:34.000 046 33333.33 312.04 2359.60 29.98 2011-02-15 07:42:35.000 046 33333.36 312.17 2359.66 29.98 2011-02-15 07:42:36.000 046 33333.30 312.23 2359.66 29.98 2011-02-15 07:42:37.000 046 33333.33 312.24 2359.73 29.98 2011-02-15 07:42:38.000 046 33333.25 312.35 2359.69 29.98 2011-02-15 07:42:39.000 046 33333.25 312.40 2359.70 29.98 2011-02-15 07:42:40.000 046 33333.21 312.44 2359.67 29.98 2011-02-15 07:42:41.000 046 33333.20 312.51 2359.77 29.98 2011-02-15 07:42:42.000 046 33333.13 312.61 2359.70 29.98 2011-02-15 07:42:43.000 046 33333.14 312.54 2359.71 29.98 2011-02-15 07:42:44.000 046 33333.09 312.63 2359.74 29.98 2011-02-15 07:42:45.000 046 33333.21 312.70 2359.83 29.98 2011-02-15 07:42:46.000 046 33333.11 312.70 2359.78 29.98 2011-02-15 07:42:47.000 046 33333.14 312.76 2359.81 29.98 2011-02-15 07:42:48.000 046 33333.22 312.77 2359.84 29.98 2011-02-15 07:42:49.000 046 33333.14 312.78 2359.87 29.98 2011-02-15 07:42:50.000 046 33333.21 312.82 2359.87 29.98 2011-02-15 07:42:51.000 046 33333.15 312.79 2359.87 29.98 2011-02-15 07:42:52.000 046 33333.20 312.79 2359.86 29.98 2011-02-15 07:42:53.000 046 33333.22 312.75 2359.85 29.98 2011-02-15 07:42:54.000 046 33333.27 312.77 2359.90 29.98 2011-02-15 07:42:55.000 046 33333.26 312.69 2359.82 29.98 2011-02-15 07:42:56.000 046 33333.27 312.74 2359.90 29.98 2011-02-15 07:42:57.000 046 33333.26 312.68 2359.90 29.98 2011-02-15 07:42:58.000 046 33333.21 312.61 2359.86 29.98 2011-02-15 07:42:59.000 046 33333.26 312.61 2359.90 29.98 2011-02-15 07:43:00.000 046 33333.34 312.57 2359.80 29.98 2011-02-15 07:43:01.000 046 33333.26 312.55 2359.88 29.98 2011-02-15 07:43:02.000 046 33333.37 312.53 2359.82 29.98 2011-02-15 07:43:03.000 046 33333.25 312.50 2359.85 29.98 2011-02-15 07:43:04.000 046 33333.33 312.47 2359.87 29.98 2011-02-15 07:43:05.000 046 33333.41 312.39 2359.87 29.98 2011-02-15 07:43:06.000 046 33333.34 312.37 2359.80 29.98 2011-02-15 07:43:07.000 046 33333.43 312.36 2359.89 29.98 2011-02-15 07:43:08.000 046 33333.49 312.34 2359.93 29.98 2011-02-15 07:43:09.000 046 33333.40 312.28 2359.87 29.98 2011-02-15 07:43:10.000 046 33333.42 312.24 2359.90 29.98 2011-02-15 07:43:11.000 046 33333.36 312.24 2359.94 29.98 2011-02-15 07:43:12.000 046 33333.35 312.21 2359.77 29.98 2011-02-15 07:43:13.000 046 33333.38 312.18 2359.84 29.98 2011-02-15 07:43:14.000 046 33333.34 312.13 2359.93 29.98 2011-02-15 07:43:15.000 046 33333.40 312.11 2359.88 29.98 2011-02-15 07:43:16.000 046 33333.37 312.11 2359.93 29.98 2011-02-15 07:43:17.000 046 33333.36 312.05 2359.83 29.98 2011-02-15 07:43:18.000 046 33333.29 312.08 2359.90 29.98 2011-02-15 07:43:19.000 046 33333.26 312.07 2359.89 29.98 2011-02-15 07:43:20.000 046 33333.33 312.09 2359.79 29.98 2011-02-15 07:43:21.000 046 33333.33 312.05 2359.83 29.98 2011-02-15 07:43:22.000 046 33333.21 312.04 2359.82 29.98 2011-02-15 07:43:23.000 046 33333.24 312.13 2359.85 29.98 2011-02-15 07:43:24.000 046 33333.19 312.12 2359.90 29.98 2011-02-15 07:43:25.000 046 33333.08 312.09 2359.89 29.98 2011-02-15 07:43:26.000 046 33333.20 312.13 2359.89 29.98 2011-02-15 07:43:27.000 046 33333.21 312.16 2359.95 29.98 2011-02-15 07:43:28.000 046 33333.21 312.16 2359.91 29.98 2011-02-15 07:43:29.000 046 33333.13 312.24 2359.97 29.98 2011-02-15 07:43:30.000 046 33333.14 312.27 2359.92 29.98 2011-02-15 07:43:31.000 046 33333.01 312.27 2359.89 29.98 2011-02-15 07:43:32.000 046 33333.11 312.35 2359.98 29.98 2011-02-15 07:43:33.000 046 33333.09 312.42 2360.05 29.98 2011-02-15 07:43:34.000 046 33333.03 312.41 2360.01 29.98 2011-02-15 07:43:35.000 046 33333.00 312.46 2359.95 29.98 2011-02-15 07:43:36.000 046 33333.01 312.52 2359.96 29.98 2011-02-15 07:43:37.000 046 33332.97 312.50 2360.01 29.98 2011-02-15 07:43:38.000 046 33332.97 312.56 2360.04 29.98 2011-02-15 07:43:39.000 046 33333.00 312.57 2360.07 29.98 2011-02-15 07:43:40.000 046 33332.93 312.61 2360.14 29.98 2011-02-15 07:43:41.000 046 33332.91 312.64 2360.14 29.98 2011-02-15 07:43:42.000 046 33332.92 312.67 2360.20 29.98 2011-02-15 07:43:43.000 046 33332.86 312.65 2360.23 29.98 2011-02-15 07:43:44.000 046 33332.92 312.69 2360.20 29.98 2011-02-15 07:43:45.000 046 33332.92 312.73 2360.21 29.98 2011-02-15 07:43:46.000 046 33332.88 312.76 2360.19 29.98 2011-02-15 07:43:47.000 046 33332.91 312.81 2360.24 29.98 2011-02-15 07:43:48.000 046 33332.78 312.76 2360.32 29.98 2011-02-15 07:43:49.000 046 33332.61 312.83 2360.23 29.98 2011-02-15 07:43:50.000 046 33332.75 312.88 2360.27 29.98 2011-02-15 07:43:51.000 046 33332.71 312.87 2360.32 29.98 2011-02-15 07:43:52.000 046 33332.65 312.84 2360.29 29.98 2011-02-15 07:43:53.000 046 33332.58 312.90 2360.34 29.98 2011-02-15 07:43:54.000 046 33332.61 312.90 2360.42 29.98 2011-02-15 07:43:55.000 046 33332.67 312.93 2360.34 29.98 2011-02-15 07:43:56.000 046 33332.55 312.92 2360.28 29.98 2011-02-15 07:43:57.000 046 33332.52 312.98 2360.50 29.98 2011-02-15 07:43:58.000 046 33332.53 312.99 2360.41 29.98 2011-02-15 07:43:59.000 046 33332.52 312.99 2360.51 29.98 2011-02-15 07:44:00.000 046 33332.44 312.98 2360.56 29.98 2011-02-15 07:44:01.000 046 33332.52 313.00 2360.53 29.98 2011-02-15 07:44:02.000 046 33332.44 312.94 2360.62 29.98 2011-02-15 07:44:03.000 046 33332.49 312.94 2360.48 29.98 2011-02-15 07:44:04.000 046 33332.44 313.00 2360.57 29.98 2011-02-15 07:44:05.000 046 33332.39 313.01 2360.53 29.98 2011-02-15 07:44:06.000 046 33332.39 313.04 2360.64 29.98 2011-02-15 07:44:07.000 046 33332.37 313.05 2360.61 29.98 2011-02-15 07:44:08.000 046 33332.29 313.04 2360.61 29.98 2011-02-15 07:44:09.000 046 33332.32 313.07 2360.70 29.98 2011-02-15 07:44:10.000 046 33332.26 313.10 2360.70 29.98 2011-02-15 07:44:11.000 046 33332.28 313.15 2360.75 29.98 2011-02-15 07:44:12.000 046 33332.28 313.16 2360.82 29.98 2011-02-15 07:44:13.000 046 33332.26 313.13 2360.74 29.98 2011-02-15 07:44:14.000 046 33332.31 313.15 2360.82 29.98 2011-02-15 07:44:15.000 046 33332.32 313.22 2360.88 29.98 2011-02-15 07:44:16.000 046 33332.35 313.21 2360.92 29.98 2011-02-15 07:44:17.000 046 33332.29 313.20 2360.92 29.98 2011-02-15 07:44:18.000 046 33332.28 313.25 2361.00 29.98 2011-02-15 07:44:19.000 046 33332.37 313.20 2360.94 29.98 2011-02-15 07:44:20.000 046 33332.34 313.25 2360.95 29.98 2011-02-15 07:44:21.000 046 33332.26 313.25 2360.93 29.98 2011-02-15 07:44:22.000 046 33332.29 313.22 2360.93 29.98 2011-02-15 07:44:23.000 046 33332.42 313.20 2360.88 29.98 2011-02-15 07:44:24.000 046 33332.41 313.26 2360.98 29.98 2011-02-15 07:44:25.000 046 33332.44 313.27 2360.98 29.98 2011-02-15 07:44:26.000 046 33332.34 313.25 2360.96 29.98 2011-02-15 07:44:27.000 046 33332.41 313.28 2360.97 29.98 2011-02-15 07:44:28.000 046 33332.44 313.29 2360.97 29.98 2011-02-15 07:44:29.000 046 33332.55 313.29 2361.13 29.98 2011-02-15 07:44:30.000 046 33332.52 313.27 2360.99 29.98 2011-02-15 07:44:31.000 046 33332.47 313.26 2361.03 29.98 2011-02-15 07:44:32.000 046 33332.50 313.30 2361.05 29.98 2011-02-15 07:44:33.000 046 33332.65 313.31 2360.99 29.98 2011-02-15 07:44:34.000 046 33332.49 313.27 2360.99 29.98 2011-02-15 07:44:35.000 046 33332.50 313.33 2361.03 29.98 2011-02-15 07:44:36.000 046 33332.53 313.35 2361.03 29.98 2011-02-15 07:44:37.000 046 33332.66 313.39 2360.99 29.98 2011-02-15 07:44:38.000 046 33332.53 313.38 2361.02 29.98 2011-02-15 07:44:39.000 046 33332.60 313.42 2361.03 29.98 2011-02-15 07:44:40.000 046 33332.56 313.43 2361.02 29.98 2011-02-15 07:44:41.000 046 33332.57 313.48 2361.05 29.98 2011-02-15 07:44:42.000 046 33332.61 313.50 2360.97 29.98 2011-02-15 07:44:43.000 046 33332.53 313.48 2361.07 29.98 2011-02-15 07:44:44.000 046 33332.64 313.54 2361.07 29.98 2011-02-15 07:44:45.000 046 33332.55 313.58 2361.01 29.98 2011-02-15 07:44:46.000 046 33332.57 313.61 2360.97 29.98 2011-02-15 07:44:47.000 046 33332.53 313.65 2361.04 29.98 2011-02-15 07:44:48.000 046 33332.54 313.70 2360.99 29.98 2011-02-15 07:44:49.000 046 33332.50 313.69 2361.08 29.98 2011-02-15 07:44:50.000 046 33332.59 313.75 2361.03 29.98 2011-02-15 07:44:51.000 046 33332.53 313.75 2361.09 29.98 2011-02-15 07:44:52.000 046 33332.52 313.83 2361.10 29.98 2011-02-15 07:44:53.000 046 33332.57 313.91 2361.08 29.98 2011-02-15 07:44:54.000 046 33332.57 313.88 2361.11 29.98 2011-02-15 07:44:55.000 046 33332.50 313.90 2361.07 29.98 2011-02-15 07:44:56.000 046 33332.55 313.88 2361.00 29.98 2011-02-15 07:44:57.000 046 33332.56 313.97 2360.99 29.98 2011-02-15 07:44:58.000 046 33332.52 313.93 2361.04 29.98 2011-02-15 07:44:59.000 046 33332.53 313.90 2361.10 29.98 2011-02-15 07:45:00.000 046 33332.47 313.91 2361.11 29.98 2011-02-15 07:45:01.000 046 33332.37 313.90 2361.11 29.98 2011-02-15 07:45:02.000 046 33332.64 313.93 2361.02 29.98 2011-02-15 07:45:03.000 046 33332.47 313.91 2361.14 29.98 2011-02-15 07:45:04.000 046 33332.48 313.95 2361.16 29.98 2011-02-15 07:45:05.000 046 33332.46 313.93 2361.16 29.98 2011-02-15 07:45:06.000 046 33332.40 313.91 2361.14 29.98 2011-02-15 07:45:07.000 046 33332.37 313.89 2361.22 29.98 2011-02-15 07:45:08.000 046 33332.42 313.97 2361.16 29.98 2011-02-15 07:45:09.000 046 33332.40 314.00 2361.13 29.98 2011-02-15 07:45:10.000 046 33332.34 314.01 2361.14 29.98 2011-02-15 07:45:11.000 046 33332.31 313.97 2361.23 29.98 2011-02-15 07:45:12.000 046 33332.29 314.02 2361.22 29.98 2011-02-15 07:45:13.000 046 33332.19 313.99 2361.14 29.98 2011-02-15 07:45:14.000 046 33332.25 314.04 2361.26 29.98 2011-02-15 07:45:15.000 046 33332.18 314.06 2361.29 29.98 2011-02-15 07:45:16.000 046 33332.18 314.07 2361.19 29.98 2011-02-15 07:45:17.000 046 33332.22 314.05 2361.21 29.98 2011-02-15 07:45:18.000 046 33332.07 314.10 2361.28 29.98 2011-02-15 07:45:19.000 046 33332.16 314.05 2361.28 29.98 2011-02-15 07:45:20.000 046 33331.97 314.09 2361.28 29.98 2011-02-15 07:45:21.000 046 33332.09 314.08 2361.35 29.98 2011-02-15 07:45:22.000 046 33331.98 314.09 2361.29 29.98 2011-02-15 07:45:23.000 046 33332.07 314.10 2361.35 29.98 2011-02-15 07:45:24.000 046 33331.97 314.05 2361.36 29.98 2011-02-15 07:45:25.000 046 33331.97 314.04 2361.38 29.98 2011-02-15 07:45:26.000 046 33332.03 314.00 2361.43 29.98 2011-02-15 07:45:27.000 046 33332.09 313.97 2361.47 29.98 2011-02-15 07:45:28.000 046 33332.00 313.96 2361.47 29.98 2011-02-15 07:45:29.000 046 33332.00 313.90 2361.39 29.98 2011-02-15 07:45:30.000 046 33332.04 313.86 2361.41 29.98 2011-02-15 07:45:31.000 046 33332.01 313.84 2361.45 29.98 2011-02-15 07:45:32.000 046 33331.99 313.78 2361.47 29.98 2011-02-15 07:45:33.000 046 33331.99 313.73 2361.55 29.98 2011-02-15 07:45:34.000 046 33332.09 313.73 2361.53 29.98 2011-02-15 07:45:35.000 046 33332.06 313.68 2361.51 29.98 2011-02-15 07:45:36.000 046 33332.04 313.70 2361.54 29.98 2011-02-15 07:45:37.000 046 33332.07 313.66 2361.54 29.98 2011-02-15 07:45:38.000 046 33331.94 313.66 2361.53 29.98 2011-02-15 07:45:39.000 046 33332.01 313.70 2361.54 29.98 2011-02-15 07:45:40.000 046 33331.95 313.70 2361.54 29.98 2011-02-15 07:45:41.000 046 33331.96 313.71 2361.49 29.98 2011-02-15 07:45:42.000 046 33332.01 313.77 2361.57 29.98 2011-02-15 07:45:43.000 046 33332.00 313.76 2361.68 29.98 2011-02-15 07:45:44.000 046 33331.91 313.79 2361.54 29.98 2011-02-15 07:45:45.000 046 33331.97 313.87 2361.48 29.98 2011-02-15 07:45:46.000 046 33331.91 313.89 2361.47 29.98 2011-02-15 07:45:47.000 046 33331.90 313.94 2361.63 29.98 2011-02-15 07:45:48.000 046 33331.78 313.98 2361.61 29.98 2011-02-15 07:45:49.000 046 33331.86 313.99 2361.61 29.98 2011-02-15 07:45:50.000 046 33331.97 314.04 2361.57 29.98 2011-02-15 07:45:51.000 046 33331.80 314.06 2361.54 29.98 2011-02-15 07:45:52.000 046 33331.74 314.07 2361.60 29.98 2011-02-15 07:45:53.000 046 33331.88 314.16 2361.65 29.98 2011-02-15 07:45:54.000 046 33331.72 314.13 2361.64 29.98 2011-02-15 07:45:55.000 046 33331.76 314.17 2361.70 29.98 2011-02-15 07:45:56.000 046 33331.71 314.20 2361.60 29.98 2011-02-15 07:45:57.000 046 33331.82 314.23 2361.73 29.98 2011-02-15 07:45:58.000 046 33331.79 314.19 2361.67 29.98 2011-02-15 07:45:59.000 046 33331.74 314.18 2361.73 29.98 2011-02-15 07:46:00.000 046 33331.76 314.21 2361.61 29.98 2011-02-15 07:46:01.000 046 33331.75 314.22 2361.69 29.98 2011-02-15 07:46:02.000 046 33331.69 314.23 2361.77 29.98 2011-02-15 07:46:03.000 046 33331.74 314.19 2361.67 29.98 2011-02-15 07:46:04.000 046 33331.72 314.21 2361.66 29.98 2011-02-15 07:46:05.000 046 33331.64 314.23 2361.78 29.98 2011-02-15 07:46:06.000 046 33331.67 314.24 2361.69 29.98 2011-02-15 07:46:07.000 046 33331.75 314.20 2361.80 29.98 2011-02-15 07:46:08.000 046 33331.55 314.21 2361.73 29.98 2011-02-15 07:46:09.000 046 33331.74 314.20 2361.85 29.98 2011-02-15 07:46:10.000 046 33331.67 314.19 2361.87 29.98 2011-02-15 07:46:11.000 046 33331.63 314.19 2361.83 29.98 2011-02-15 07:46:12.000 046 33331.72 314.12 2361.86 29.98 2011-02-15 07:46:13.000 046 33331.72 314.20 2361.87 29.98 2011-02-15 07:46:14.000 046 33331.66 314.12 2361.83 29.98 2011-02-15 07:46:15.000 046 33331.92 314.10 2361.83 29.98 2011-02-15 07:46:16.000 046 33331.78 314.09 2361.86 29.98 2011-02-15 07:46:17.000 046 33331.86 314.10 2361.83 29.98 2011-02-15 07:46:18.000 046 33331.75 314.06 2361.85 29.98 2011-02-15 07:46:19.000 046 33331.81 314.04 2361.93 29.98 2011-02-15 07:46:20.000 046 33331.89 314.06 2361.92 29.98 2011-02-15 07:46:21.000 046 33331.98 314.02 2361.83 29.98 2011-02-15 07:46:22.000 046 33331.97 313.99 2361.84 29.98 2011-02-15 07:46:23.000 046 33331.96 314.01 2361.86 29.98 2011-02-15 07:46:24.000 046 33332.00 313.98 2361.84 29.98 2011-02-15 07:46:25.000 046 33332.07 314.02 2361.86 29.98 2011-02-15 07:46:26.000 046 33332.04 314.01 2361.91 29.98 2011-02-15 07:46:27.000 046 33332.05 314.04 2361.92 29.98 2011-02-15 07:46:28.000 046 33331.99 314.06 2361.85 29.98 2011-02-15 07:46:29.000 046 33332.00 314.06 2361.84 29.98 2011-02-15 07:46:30.000 046 33332.02 314.10 2361.80 29.98 2011-02-15 07:46:31.000 046 33331.93 314.05 2361.85 29.98 2011-02-15 07:46:32.000 046 33332.02 314.11 2361.84 29.98 2011-02-15 07:46:33.000 046 33331.96 314.09 2361.88 29.98 2011-02-15 07:46:34.000 046 33331.96 314.10 2361.88 29.98 2011-02-15 07:46:35.000 046 33332.00 314.12 2361.82 29.98 2011-02-15 07:46:36.000 046 33332.03 314.13 2361.81 29.98 2011-02-15 07:46:37.000 046 33331.90 314.18 2361.82 29.98 2011-02-15 07:46:38.000 046 33332.07 314.20 2361.80 29.98 2011-02-15 07:46:39.000 046 33332.04 314.26 2361.75 29.98 2011-02-15 07:46:40.000 046 33332.01 314.24 2361.81 29.98 2011-02-15 07:46:41.000 046 33331.93 314.27 2361.79 29.98 2011-02-15 07:46:42.000 046 33331.88 314.36 2361.84 29.98 2011-02-15 07:46:43.000 046 33331.94 314.36 2361.79 29.98 2011-02-15 07:46:44.000 046 33331.90 314.40 2361.88 29.98 2011-02-15 07:46:45.000 046 33331.91 314.48 2361.78 29.98 2011-02-15 07:46:46.000 046 33331.85 314.48 2361.81 29.98 2011-02-15 07:46:47.000 046 33331.88 314.51 2361.82 29.98 2011-02-15 07:46:48.000 046 33331.85 314.53 2361.87 29.98 2011-02-15 07:46:49.000 046 33331.83 314.51 2361.82 29.98 2011-02-15 07:46:50.000 046 33331.87 314.53 2361.83 29.98 2011-02-15 07:46:51.000 046 33331.81 314.47 2361.86 29.98 2011-02-15 07:46:52.000 046 33331.79 314.44 2361.92 29.98 2011-02-15 07:46:53.000 046 33331.83 314.44 2361.85 29.98 2011-02-15 07:46:54.000 046 33331.90 314.44 2361.92 29.98 2011-02-15 07:46:55.000 046 33331.81 314.38 2361.86 29.98 2011-02-15 07:46:56.000 046 33331.93 314.33 2361.94 29.98 2011-02-15 07:46:57.000 046 33331.81 314.32 2361.82 29.98 2011-02-15 07:46:58.000 046 33331.78 314.28 2361.88 29.98 2011-02-15 07:46:59.000 046 33331.83 314.20 2361.89 29.98 2011-02-15 07:47:00.000 046 33331.98 314.10 2361.92 29.98 2011-02-15 07:47:01.000 046 33331.88 314.07 2361.91 29.98 2011-02-15 07:47:02.000 046 33332.03 314.01 2361.91 29.98 2011-02-15 07:47:03.000 046 33331.99 313.95 2361.88 29.98 2011-02-15 07:47:04.000 046 33331.97 313.92 2361.78 29.98 2011-02-15 07:47:05.000 046 33331.97 313.87 2361.88 29.98 2011-02-15 07:47:06.000 046 33331.98 313.81 2361.75 29.98 2011-02-15 07:47:07.000 046 33331.99 313.81 2361.86 29.98 2011-02-15 07:47:08.000 046 33332.00 313.84 2361.79 29.98 2011-02-15 07:47:09.000 046 33332.00 313.77 2361.85 29.98 2011-02-15 07:47:10.000 046 33332.04 313.76 2361.80 29.98 2011-02-15 07:47:11.000 046 33332.03 313.74 2361.86 29.98 2011-02-15 07:47:12.000 046 33332.11 313.77 2361.74 29.98 2011-02-15 07:47:13.000 046 33332.14 313.77 2361.72 29.98 2011-02-15 07:47:14.000 046 33332.08 313.81 2361.70 29.98 2011-02-15 07:47:15.000 046 33332.22 313.76 2361.81 29.98 2011-02-15 07:47:16.000 046 33332.15 313.73 2361.73 29.98 2011-02-15 07:47:17.000 046 33332.19 313.73 2361.68 29.98 2011-02-15 07:47:18.000 046 33332.25 313.71 2361.66 29.98 2011-02-15 07:47:19.000 046 33332.19 313.71 2361.73 29.98 2011-02-15 07:47:20.000 046 33332.16 313.73 2361.68 29.98 2011-02-15 07:47:21.000 046 33332.26 313.64 2361.73 29.98 2011-02-15 07:47:22.000 046 33332.18 313.65 2361.66 29.98 2011-02-15 07:47:23.000 046 33332.25 313.65 2361.64 29.98 2011-02-15 07:47:24.000 046 33332.18 313.65 2361.60 29.98 2011-02-15 07:47:25.000 046 33332.20 313.63 2361.61 29.98 2011-02-15 07:47:26.000 046 33332.13 313.59 2361.58 29.98 2011-02-15 07:47:27.000 046 33332.39 313.62 2361.63 29.98 2011-02-15 07:47:28.000 046 33332.16 313.62 2361.60 29.98 2011-02-15 07:47:29.000 046 33332.12 313.64 2361.65 29.98 2011-02-15 07:47:30.000 046 33332.08 313.62 2361.57 29.98 2011-02-15 07:47:31.000 046 33332.10 313.57 2361.54 29.98 2011-02-15 07:47:32.000 046 33332.24 313.60 2361.61 29.98 2011-02-15 07:47:33.000 046 33332.12 313.63 2361.63 29.98 2011-02-15 07:47:34.000 046 33332.06 313.62 2361.54 29.98 2011-02-15 07:47:35.000 046 33332.18 313.69 2361.58 29.98 2011-02-15 07:47:36.000 046 33332.19 313.72 2361.56 29.98 2011-02-15 07:47:37.000 046 33332.13 313.69 2361.57 29.98 2011-02-15 07:47:38.000 046 33332.21 313.76 2361.64 29.98 2011-02-15 07:47:39.000 046 33332.24 313.81 2361.62 29.98 2011-02-15 07:47:40.000 046 33332.19 313.78 2361.67 29.98 2011-02-15 07:47:41.000 046 33332.18 313.83 2361.67 29.98 2011-02-15 07:47:42.000 046 33332.26 313.88 2361.65 29.98 2011-02-15 07:47:43.000 046 33332.23 313.89 2361.61 29.98 2011-02-15 07:47:44.000 046 33332.19 313.91 2361.63 29.98 2011-02-15 07:47:45.000 046 33332.13 313.89 2361.72 29.98 2011-02-15 07:47:46.000 046 33332.11 313.89 2361.71 29.98 2011-02-15 07:47:47.000 046 33332.11 313.91 2361.70 29.98 2011-02-15 07:47:48.000 046 33332.18 313.96 2361.73 29.98 2011-02-15 07:47:49.000 046 33332.11 313.94 2361.74 29.98 2011-02-15 07:47:50.000 046 33332.21 313.96 2361.75 29.98 2011-02-15 07:47:51.000 046 33332.15 313.97 2361.74 29.98 2011-02-15 07:47:52.000 046 33332.06 313.99 2361.74 29.98 2011-02-15 07:47:53.000 046 33332.10 314.00 2361.69 29.98 2011-02-15 07:47:54.000 046 33332.13 313.99 2361.74 29.98 2011-02-15 07:47:55.000 046 33332.24 314.01 2361.81 29.98 2011-02-15 07:47:56.000 046 33332.17 314.00 2361.78 29.98 2011-02-15 07:47:57.000 046 33332.15 313.99 2361.73 29.98 2011-02-15 07:47:58.000 046 33332.12 313.98 2361.71 29.98 2011-02-15 07:47:59.000 046 33332.26 313.99 2361.82 29.98 2011-02-15 07:48:00.000 046 33332.19 314.04 2361.70 29.98 2011-02-15 07:48:01.000 046 33332.18 314.03 2361.78 29.98 2011-02-15 07:48:02.000 046 33332.19 314.10 2361.68 29.98 2011-02-15 07:48:03.000 046 33332.10 314.09 2361.76 29.98 2011-02-15 07:48:04.000 046 33332.13 314.11 2361.75 29.98 2011-02-15 07:48:05.000 046 33332.16 314.18 2361.76 29.98 2011-02-15 07:48:06.000 046 33332.20 314.21 2361.79 29.98 2011-02-15 07:48:07.000 046 33332.16 314.27 2361.76 29.98 2011-02-15 07:48:08.000 046 33332.23 314.30 2361.77 29.98 2011-02-15 07:48:09.000 046 33332.20 314.32 2361.85 29.98 2011-02-15 07:48:10.000 046 33332.22 314.28 2361.79 29.98 2011-02-15 07:48:11.000 046 33332.17 314.40 2361.79 29.98 2011-02-15 07:48:12.000 046 33332.13 314.42 2361.82 29.98 2011-02-15 07:48:13.000 046 33332.10 314.40 2361.80 29.98 2011-02-15 07:48:14.000 046 33332.21 314.39 2361.84 29.98 2011-02-15 07:48:15.000 046 33332.13 314.41 2361.79 29.98 2011-02-15 07:48:16.000 046 33332.12 314.41 2361.84 29.98 2011-02-15 07:48:17.000 046 33332.21 314.41 2361.76 29.98 2011-02-15 07:48:18.000 046 33332.18 314.38 2361.82 29.98 2011-02-15 07:48:19.000 046 33332.17 314.38 2361.86 29.98 2011-02-15 07:48:20.000 046 33332.16 314.36 2361.76 29.98 2011-02-15 07:48:21.000 046 33332.19 314.35 2361.82 29.98 2011-02-15 07:48:22.000 046 33332.12 314.33 2361.84 29.98 2011-02-15 07:48:23.000 046 33332.14 314.32 2361.81 29.98 2011-02-15 07:48:24.000 046 33332.15 314.34 2361.86 29.98 2011-02-15 07:48:25.000 046 33332.12 314.31 2361.82 29.98 2011-02-15 07:48:26.000 046 33332.07 314.32 2361.80 29.98 2011-02-15 07:48:27.000 046 33332.04 314.32 2361.91 29.98 2011-02-15 07:48:28.000 046 33332.03 314.32 2361.85 29.98 2011-02-15 07:48:29.000 046 33332.04 314.35 2361.88 29.98 2011-02-15 07:48:30.000 046 33332.08 314.40 2361.85 29.98 2011-02-15 07:48:31.000 046 33332.00 314.43 2361.87 29.98 2011-02-15 07:48:32.000 046 33331.92 314.46 2361.88 29.98 2011-02-15 07:48:33.000 046 33331.97 314.49 2361.88 29.98 2011-02-15 07:48:34.000 046 33331.90 314.48 2361.94 29.98 2011-02-15 07:48:35.000 046 33331.89 314.57 2361.86 29.98 2011-02-15 07:48:36.000 046 33331.93 314.63 2361.91 29.98 2011-02-15 07:48:37.000 046 33331.80 314.61 2361.93 29.98 2011-02-15 07:48:38.000 046 33331.87 314.66 2361.92 29.98 2011-02-15 07:48:39.000 046 33331.87 314.72 2361.95 29.98 2011-02-15 07:48:40.000 046 33331.82 314.70 2361.95 29.98 2011-02-15 07:48:41.000 046 33331.81 314.77 2362.08 29.98 2011-02-15 07:48:42.000 046 33331.70 314.77 2361.98 29.98 2011-02-15 07:48:43.000 046 33331.75 314.76 2362.03 29.98 2011-02-15 07:48:44.000 046 33331.63 314.76 2362.04 29.97 2011-02-15 07:48:45.000 046 33331.81 314.71 2361.98 29.98 2011-02-15 07:48:46.000 046 33331.81 314.71 2362.03 29.97 2011-02-15 07:48:47.000 046 33331.75 314.69 2361.97 29.98 2011-02-15 07:48:48.000 046 33331.74 314.68 2362.05 29.98 2011-02-15 07:48:49.000 046 33331.71 314.65 2362.09 29.97 2011-02-15 07:48:50.000 046 33331.82 314.61 2362.09 29.97 2011-02-15 07:48:51.000 046 33331.86 314.61 2362.10 29.98 2011-02-15 07:48:52.000 046 33331.87 314.59 2362.07 29.97 2011-02-15 07:48:53.000 046 33331.75 314.52 2362.14 29.98 2011-02-15 07:48:54.000 046 33331.87 314.46 2362.07 29.97 2011-02-15 07:48:55.000 046 33331.79 314.46 2362.10 29.97 2011-02-15 07:48:56.000 046 33331.88 314.47 2362.11 29.97 2011-02-15 07:48:57.000 046 33331.88 314.46 2362.08 29.97 2011-02-15 07:48:58.000 046 33331.81 314.45 2362.15 29.97 2011-02-15 07:48:59.000 046 33331.92 314.45 2362.13 29.98 2011-02-15 07:49:00.000 046 33331.93 314.45 2362.20 29.97 2011-02-15 07:49:01.000 046 33332.02 314.38 2362.11 29.97 2011-02-15 07:49:02.000 046 33331.99 314.39 2362.05 29.98 2011-02-15 07:49:03.000 046 33332.03 314.43 2362.14 29.98 2011-02-15 07:49:04.000 046 33332.06 314.40 2362.08 29.98 2011-02-15 07:49:05.000 046 33332.15 314.38 2362.06 29.98 2011-02-15 07:49:06.000 046 33332.08 314.35 2362.09 29.98 2011-02-15 07:49:07.000 046 33332.09 314.35 2362.08 29.97 2011-02-15 07:49:08.000 046 33332.09 314.32 2362.04 29.98 2011-02-15 07:49:09.000 046 33332.34 314.32 2362.15 29.98 2011-02-15 07:49:10.000 046 33332.17 314.26 2362.03 29.98 2011-02-15 07:49:11.000 046 33332.25 314.27 2362.03 29.98 2011-02-15 07:49:12.000 046 33332.35 314.29 2362.04 29.98 2011-02-15 07:49:13.000 046 33332.18 314.29 2362.03 29.97 2011-02-15 07:49:14.000 046 33332.46 314.26 2362.00 29.98 2011-02-15 07:49:15.000 046 33332.29 314.28 2362.05 29.98 2011-02-15 07:49:16.000 046 33332.39 314.24 2362.01 29.97 2011-02-15 07:49:17.000 046 33332.51 314.26 2361.99 29.98 2011-02-15 07:49:18.000 046 33332.49 314.26 2362.00 29.98 2011-02-15 07:49:19.000 046 33332.53 314.30 2361.94 29.98 2011-02-15 07:49:20.000 046 33332.51 314.25 2361.94 29.98 2011-02-15 07:49:21.000 046 33332.53 314.28 2361.86 29.98 2011-02-15 07:49:22.000 046 33332.55 314.29 2361.82 29.98 2011-02-15 07:49:23.000 046 33332.55 314.33 2361.86 29.97 2011-02-15 07:49:24.000 046 33332.62 314.32 2361.89 29.97 2011-02-15 07:49:25.000 046 33332.65 314.30 2361.86 29.97 2011-02-15 07:49:26.000 046 33332.67 314.32 2361.84 29.97 2011-02-15 07:49:27.000 046 33332.61 314.26 2361.88 29.97 2011-02-15 07:49:28.000 046 33332.65 314.29 2361.86 29.97 2011-02-15 07:49:29.000 046 33332.75 314.27 2361.80 29.97 2011-02-15 07:49:30.000 046 33332.77 314.29 2361.82 29.97 2011-02-15 07:49:31.000 046 33332.71 314.28 2361.76 29.97 2011-02-15 07:49:32.000 046 33332.77 314.28 2361.75 29.97 2011-02-15 07:49:33.000 046 33332.81 314.32 2361.74 29.97 2011-02-15 07:49:34.000 046 33332.72 314.32 2361.71 29.97 2011-02-15 07:49:35.000 046 33332.73 314.35 2361.72 29.97 2011-02-15 07:49:36.000 046 33332.78 314.42 2361.69 29.97 2011-02-15 07:49:37.000 046 33332.68 314.44 2361.74 29.97 2011-02-15 07:49:38.000 046 33332.61 314.46 2361.73 29.97 2011-02-15 07:49:39.000 046 33332.68 314.54 2361.70 29.97 2011-02-15 07:49:40.000 046 33332.59 314.55 2361.69 29.97 2011-02-15 07:49:41.000 046 33332.54 314.63 2361.69 29.97 2011-02-15 07:49:42.000 046 33332.67 314.69 2361.69 29.97 2011-02-15 07:49:43.000 046 33332.56 314.73 2361.69 29.97 2011-02-15 07:49:44.000 046 33332.54 314.70 2361.67 29.97 2011-02-15 07:49:45.000 046 33332.63 314.73 2361.67 29.97 2011-02-15 07:49:46.000 046 33332.65 314.71 2361.63 29.97 2011-02-15 07:49:47.000 046 33332.58 314.71 2361.60 29.97 2011-02-15 07:49:48.000 046 33332.61 314.74 2361.73 29.97 2011-02-15 07:49:49.000 046 33332.57 314.72 2361.64 29.97 2011-02-15 07:49:50.000 046 33332.55 314.71 2361.79 29.97 2011-02-15 07:49:51.000 046 33332.62 314.65 2361.69 29.97 2011-02-15 07:49:52.000 046 33332.55 314.65 2361.67 29.97 2011-02-15 07:49:53.000 046 33332.53 314.58 2361.71 29.97 2011-02-15 07:49:54.000 046 33332.65 314.53 2361.70 29.97 2011-02-15 07:49:55.000 046 33332.69 314.54 2361.70 29.97 2011-02-15 07:49:56.000 046 33332.54 314.46 2361.73 29.97 2011-02-15 07:49:57.000 046 33332.64 314.40 2361.74 29.97 2011-02-15 07:49:58.000 046 33332.63 314.35 2361.70 29.97 2011-02-15 07:49:59.000 046 33332.64 314.33 2361.73 29.97 2011-02-15 07:50:00.000 046 33332.67 314.30 2361.72 29.97 2011-02-15 07:50:01.000 046 33332.67 314.28 2361.70 29.97 2011-02-15 07:50:02.000 046 33332.71 314.27 2361.69 29.97 2011-02-15 07:50:03.000 046 33332.65 314.20 2361.73 29.97 2011-02-15 07:50:04.000 046 33332.68 314.19 2361.70 29.97 2011-02-15 07:50:05.000 046 33332.66 314.16 2361.66 29.97 2011-02-15 07:50:06.000 046 33332.67 314.13 2361.69 29.97 2011-02-15 07:50:07.000 046 33332.67 314.13 2361.64 29.97 2011-02-15 07:50:08.000 046 33332.62 314.13 2361.65 29.97 2011-02-15 07:50:09.000 046 33332.74 314.15 2361.65 29.97 2011-02-15 07:50:10.000 046 33332.68 314.14 2361.65 29.97 2011-02-15 07:50:11.000 046 33332.77 314.15 2361.55 29.97 2011-02-15 07:50:12.000 046 33332.75 314.16 2361.64 29.97 2011-02-15 07:50:13.000 046 33332.82 314.15 2361.68 29.97 2011-02-15 07:50:14.000 046 33332.61 314.20 2361.72 29.97 2011-02-15 07:50:15.000 046 33332.70 314.24 2361.55 29.97 2011-02-15 07:50:16.000 046 33332.69 314.29 2361.56 29.97 2011-02-15 07:50:17.000 046 33332.72 314.25 2361.64 29.97 2011-02-15 07:50:18.000 046 33332.70 314.27 2361.67 29.97 2011-02-15 07:50:19.000 046 33332.75 314.32 2361.64 29.97 2011-02-15 07:50:20.000 046 33332.67 314.37 2361.61 29.97 2011-02-15 07:50:21.000 046 33332.64 314.46 2361.65 29.97 2011-02-15 07:50:22.000 046 33332.68 314.46 2361.63 29.97 2011-02-15 07:50:23.000 046 33332.59 314.49 2361.62 29.97 2011-02-15 07:50:24.000 046 33332.64 314.51 2361.69 29.97 2011-02-15 07:50:25.000 046 33332.56 314.52 2361.68 29.97 2011-02-15 07:50:26.000 046 33332.61 314.58 2361.66 29.97 2011-02-15 07:50:27.000 046 33332.65 314.56 2361.70 29.97 2011-02-15 07:50:28.000 046 33332.61 314.59 2361.64 29.97 2011-02-15 07:50:29.000 046 33332.57 314.59 2361.70 29.97 2011-02-15 07:50:30.000 046 33332.63 314.64 2361.65 29.97 2011-02-15 07:50:31.000 046 33332.63 314.60 2361.67 29.97 2011-02-15 07:50:32.000 046 33332.57 314.62 2361.66 29.97 2011-02-15 07:50:33.000 046 33332.74 314.56 2361.69 29.97 2011-02-15 07:50:34.000 046 33332.70 314.58 2361.72 29.97 2011-02-15 07:50:35.000 046 33332.64 314.50 2361.71 29.97 2011-02-15 07:50:36.000 046 33332.65 314.54 2361.70 29.97 2011-02-15 07:50:37.000 046 33332.75 314.51 2361.67 29.97 2011-02-15 07:50:38.000 046 33332.65 314.41 2361.69 29.97 2011-02-15 07:50:39.000 046 33332.73 314.40 2361.61 29.97 2011-02-15 07:50:40.000 046 33332.68 314.36 2361.61 29.97 2011-02-15 07:50:41.000 046 33332.63 314.35 2361.53 29.97 2011-02-15 07:50:42.000 046 33332.77 314.25 2361.62 29.97 2011-02-15 07:50:43.000 046 33332.62 314.25 2361.56 29.97 2011-02-15 07:50:44.000 046 33332.80 314.22 2361.55 29.97 2011-02-15 07:50:45.000 046 33332.86 314.12 2361.48 29.97 2011-02-15 07:50:46.000 046 33332.76 314.13 2361.48 29.97 2011-02-15 07:50:47.000 046 33332.78 314.10 2361.54 29.97 2011-02-15 07:50:48.000 046 33332.74 314.05 2361.53 29.97 2011-02-15 07:50:49.000 046 33332.75 314.06 2361.47 29.97 2011-02-15 07:50:50.000 046 33332.75 314.02 2361.47 29.97 2011-02-15 07:50:51.000 046 33332.83 313.97 2361.39 29.97 2011-02-15 07:50:52.000 046 33332.77 313.97 2361.43 29.97 2011-02-15 07:50:53.000 046 33332.81 313.92 2361.42 29.97 2011-02-15 07:50:54.000 046 33332.83 313.89 2361.43 29.97 2011-02-15 07:50:55.000 046 33332.82 313.85 2361.38 29.97 2011-02-15 07:50:56.000 046 33332.74 313.78 2361.30 29.97 2011-02-15 07:50:57.000 046 33332.84 313.71 2361.29 29.97 2011-02-15 07:50:58.000 046 33332.77 313.66 2361.29 29.97 2011-02-15 07:50:59.000 046 33332.80 313.62 2361.38 29.97 2011-02-15 07:51:00.000 046 33332.76 313.50 2361.26 29.97 2011-02-15 07:51:01.000 046 33332.66 313.45 2361.36 29.97 2011-02-15 07:51:02.000 046 33332.68 313.35 2361.24 29.97 2011-02-15 07:51:03.000 046 33332.84 313.26 2361.23 29.97 2011-02-15 07:51:04.000 046 33332.78 313.26 2361.20 29.97 2011-02-15 07:51:05.000 046 33332.82 313.19 2361.27 29.97 2011-02-15 07:51:06.000 046 33332.79 313.12 2361.24 29.97 2011-02-15 07:51:07.000 046 33332.72 313.05 2361.22 29.97 2011-02-15 07:51:08.000 046 33332.77 313.04 2361.16 29.97 2011-02-15 07:51:09.000 046 33332.78 313.01 2361.20 29.97 2011-02-15 07:51:10.000 046 33332.77 312.94 2361.13 29.97 2011-02-15 07:51:11.000 046 33332.80 312.94 2361.08 29.97 2011-02-15 07:51:12.000 046 33332.79 312.89 2361.07 29.97 2011-02-15 07:51:13.000 046 33332.77 312.90 2361.14 29.97 2011-02-15 07:51:14.000 046 33332.75 312.88 2361.18 29.97 2011-02-15 07:51:15.000 046 33332.89 312.87 2361.16 29.97 2011-02-15 07:51:16.000 046 33332.71 312.85 2361.22 29.97 2011-02-15 07:51:17.000 046 33332.75 312.92 2361.10 29.97 2011-02-15 07:51:18.000 046 33332.75 312.94 2361.07 29.97 2011-02-15 07:51:19.000 046 33332.72 312.94 2361.04 29.97 2011-02-15 07:51:20.000 046 33332.77 313.00 2361.16 29.97 2011-02-15 07:51:21.000 046 33332.74 313.08 2361.15 29.97 2011-02-15 07:51:22.000 046 33332.70 313.10 2361.14 29.97 2011-02-15 07:51:23.000 046 33332.66 313.09 2361.15 29.97 2011-02-15 07:51:24.000 046 33332.69 313.12 2361.15 29.97 2011-02-15 07:51:25.000 046 33332.65 313.15 2361.16 29.97 2011-02-15 07:51:26.000 046 33332.68 313.19 2361.24 29.97 2011-02-15 07:51:27.000 046 33332.67 313.19 2361.14 29.97 2011-02-15 07:51:28.000 046 33332.66 313.21 2361.24 29.97 2011-02-15 07:51:29.000 046 33332.71 313.29 2361.17 29.97 2011-02-15 07:51:30.000 046 33332.69 313.32 2361.23 29.97 2011-02-15 07:51:31.000 046 33332.65 313.33 2361.18 29.97 2011-02-15 07:51:32.000 046 33332.71 313.47 2361.16 29.97 2011-02-15 07:51:33.000 046 33332.75 313.51 2361.33 29.97 2011-02-15 07:51:34.000 046 33332.64 313.52 2361.24 29.97 2011-02-15 07:51:35.000 046 33332.63 313.52 2361.25 29.97 2011-02-15 07:51:36.000 046 33332.65 313.62 2361.23 29.97 2011-02-15 07:51:37.000 046 33332.59 313.65 2361.26 29.97 2011-02-15 07:51:38.000 046 33332.66 313.74 2361.31 29.97 2011-02-15 07:51:39.000 046 33332.71 313.77 2361.27 29.97 2011-02-15 07:51:40.000 046 33332.53 313.79 2361.23 29.97 2011-02-15 07:51:41.000 046 33332.72 313.90 2361.33 29.97 2011-02-15 07:51:42.000 046 33332.68 313.93 2361.28 29.97 2011-02-15 07:51:43.000 046 33332.61 313.95 2361.31 29.97 2011-02-15 07:51:44.000 046 33332.67 314.02 2361.29 29.97 2011-02-15 07:51:45.000 046 33332.61 314.01 2361.30 29.97 2011-02-15 07:51:46.000 046 33332.68 314.01 2361.32 29.97 2011-02-15 07:51:47.000 046 33332.68 314.10 2361.33 29.97 2011-02-15 07:51:48.000 046 33332.65 314.14 2361.41 29.97 2011-02-15 07:51:49.000 046 33332.70 314.10 2361.31 29.97 2011-02-15 07:51:50.000 046 33332.80 314.16 2361.33 29.97 2011-02-15 07:51:51.000 046 33332.81 314.13 2361.35 29.97 2011-02-15 07:51:52.000 046 33332.69 314.12 2361.31 29.97 2011-02-15 07:51:53.000 046 33332.84 314.06 2361.39 29.97 2011-02-15 07:51:54.000 046 33332.86 314.10 2361.37 29.97 2011-02-15 07:51:55.000 046 33332.87 314.10 2361.34 29.97 2011-02-15 07:51:56.000 046 33332.94 314.02 2361.39 29.97 2011-02-15 07:51:57.000 046 33332.99 313.99 2361.35 29.97 2011-02-15 07:51:58.000 046 33333.03 313.93 2361.39 29.96 2011-02-15 07:51:59.000 046 33333.03 313.88 2361.34 29.97 2011-02-15 07:52:00.000 046 33333.14 313.80 2361.29 29.97 2011-02-15 07:52:01.000 046 33333.20 313.82 2361.36 29.97 2011-02-15 07:52:02.000 046 33333.27 313.75 2361.24 29.96 2011-02-15 07:52:03.000 046 33333.24 313.68 2361.33 29.96 2011-02-15 07:52:04.000 046 33333.27 313.64 2361.33 29.96 2011-02-15 07:52:05.000 046 33333.41 313.58 2361.18 29.96 2011-02-15 07:52:06.000 046 33333.37 313.56 2361.30 29.96 2011-02-15 07:52:07.000 046 33333.45 313.51 2361.19 29.96 2011-02-15 07:52:08.000 046 33333.50 313.47 2361.18 29.96 2011-02-15 07:52:09.000 046 33333.46 313.44 2361.11 29.96 2011-02-15 07:52:10.000 046 33333.49 313.39 2361.13 29.96 2011-02-15 07:52:11.000 046 33333.54 313.34 2361.07 29.96 2011-02-15 07:52:12.000 046 33333.64 313.30 2361.01 29.96 2011-02-15 07:52:13.000 046 33333.61 313.30 2361.04 29.96 2011-02-15 07:52:14.000 046 33333.64 313.32 2361.01 29.96 2011-02-15 07:52:15.000 046 33333.70 313.30 2361.02 29.96 2011-02-15 07:52:16.000 046 33333.61 313.27 2360.97 29.96 2011-02-15 07:52:17.000 046 33333.68 313.27 2360.96 29.96 2011-02-15 07:52:18.000 046 33333.71 313.26 2360.95 29.96 2011-02-15 07:52:19.000 046 33333.65 313.24 2360.86 29.96 2011-02-15 07:52:20.000 046 33333.73 313.29 2360.88 29.96 2011-02-15 07:52:21.000 046 33333.86 313.29 2360.86 29.96 2011-02-15 07:52:22.000 046 33333.74 313.29 2360.83 29.96 2011-02-15 07:52:23.000 046 33333.75 313.28 2360.90 29.96 2011-02-15 07:52:24.000 046 33333.82 313.31 2360.89 29.96 2011-02-15 07:52:25.000 046 33333.80 313.34 2360.87 29.96 2011-02-15 07:52:26.000 046 33333.75 313.34 2360.80 29.96 2011-02-15 07:52:27.000 046 33333.80 313.38 2360.81 29.96 2011-02-15 07:52:28.000 046 33333.74 313.41 2360.82 29.96 2011-02-15 07:52:29.000 046 33333.77 313.37 2360.82 29.96 2011-02-15 07:52:30.000 046 33333.72 313.40 2360.77 29.96 2011-02-15 07:52:31.000 046 33333.82 313.47 2360.68 29.96 2011-02-15 07:52:32.000 046 33333.83 313.43 2360.78 29.96 2011-02-15 07:52:33.000 046 33333.73 313.42 2360.82 29.96 2011-02-15 07:52:34.000 046 33333.91 313.38 2360.77 29.96 2011-02-15 07:52:35.000 046 33333.74 313.37 2360.77 29.96 2011-02-15 07:52:36.000 046 33333.73 313.36 2360.82 29.96 2011-02-15 07:52:37.000 046 33333.79 313.41 2360.71 29.96 2011-02-15 07:52:38.000 046 33333.79 313.41 2360.79 29.96 2011-02-15 07:52:39.000 046 33333.78 313.37 2360.68 29.96 2011-02-15 07:52:40.000 046 33333.75 313.32 2360.80 29.96 2011-02-15 07:52:41.000 046 33333.82 313.28 2360.79 29.96 2011-02-15 07:52:42.000 046 33333.85 313.25 2360.72 29.96 2011-02-15 07:52:43.000 046 33333.84 313.27 2360.70 29.96 2011-02-15 07:52:44.000 046 33333.76 313.24 2360.81 29.96 2011-02-15 07:52:45.000 046 33333.69 313.21 2360.73 29.96 2011-02-15 07:52:46.000 046 33333.77 313.21 2360.76 29.96 2011-02-15 07:52:47.000 046 33333.76 313.17 2360.76 29.96 2011-02-15 07:52:48.000 046 33333.76 313.15 2360.73 29.96 2011-02-15 07:52:49.000 046 33333.79 313.18 2360.70 29.96 2011-02-15 07:52:50.000 046 33333.79 313.14 2360.71 29.96 2011-02-15 07:52:51.000 046 33333.62 313.13 2360.68 29.96 2011-02-15 07:52:52.000 046 33333.80 313.13 2360.68 29.96 2011-02-15 07:52:53.000 046 33333.75 313.09 2360.68 29.96 2011-02-15 07:52:54.000 046 33333.79 313.11 2360.71 29.96 2011-02-15 07:52:55.000 046 33333.79 313.08 2360.78 29.96 2011-02-15 07:52:56.000 046 33333.77 313.05 2360.66 29.96 2011-02-15 07:52:57.000 046 33333.75 313.06 2360.73 29.96 2011-02-15 07:52:58.000 046 33333.77 313.08 2360.68 29.96 2011-02-15 07:52:59.000 046 33333.82 313.05 2360.68 29.96 2011-02-15 07:53:00.000 046 33333.74 313.13 2360.68 29.96 2011-02-15 07:53:01.000 046 33333.89 313.15 2360.77 29.96 2011-02-15 07:53:02.000 046 33333.78 313.15 2360.78 29.96 2011-02-15 07:53:03.000 046 33333.80 313.21 2360.73 29.96 2011-02-15 07:53:04.000 046 33333.82 313.24 2360.77 29.96 2011-02-15 07:53:05.000 046 33333.77 313.25 2360.74 29.96 2011-02-15 07:53:06.000 046 33333.74 313.33 2360.83 29.96 2011-02-15 07:53:07.000 046 33333.85 313.33 2360.71 29.96 2011-02-15 07:53:08.000 046 33333.83 313.40 2360.73 29.96 2011-02-15 07:53:09.000 046 33333.85 313.47 2360.74 29.96 2011-02-15 07:53:10.000 046 33333.87 313.48 2360.74 29.96 2011-02-15 07:53:11.000 046 33333.81 313.53 2360.71 29.96 2011-02-15 07:53:12.000 046 33333.90 313.50 2360.70 29.96 2011-02-15 07:53:13.000 046 33333.98 313.56 2360.81 29.96 2011-02-15 07:53:14.000 046 33333.86 313.56 2360.88 29.96 2011-02-15 07:53:15.000 046 33333.90 313.56 2360.79 29.96 2011-02-15 07:53:16.000 046 33334.02 313.57 2360.79 29.96 2011-02-15 07:53:17.000 046 33333.95 313.56 2360.79 29.96 2011-02-15 07:53:18.000 046 33334.10 313.57 2360.76 29.96 2011-02-15 07:53:19.000 046 33333.98 313.58 2360.73 29.96 2011-02-15 07:53:20.000 046 33334.04 313.52 2360.71 29.96 2011-02-15 07:53:21.000 046 33334.12 313.56 2360.70 29.96 2011-02-15 07:53:22.000 046 33334.11 313.53 2360.77 29.96 2011-02-15 07:53:23.000 046 33334.17 313.48 2360.79 29.96 2011-02-15 07:53:24.000 046 33334.14 313.52 2360.72 29.96 2011-02-15 07:53:25.000 046 33334.20 313.52 2360.70 29.96 2011-02-15 07:53:26.000 046 33334.15 313.50 2360.66 29.96 2011-02-15 07:53:27.000 046 33334.17 313.47 2360.61 29.96 2011-02-15 07:53:28.000 046 33334.24 313.51 2360.65 29.96 2011-02-15 07:53:29.000 046 33334.15 313.50 2360.65 29.96 2011-02-15 07:53:30.000 046 33334.17 313.47 2360.66 29.96 2011-02-15 07:53:31.000 046 33334.21 313.47 2360.64 29.96 2011-02-15 07:53:32.000 046 33334.13 313.44 2360.57 29.96 2011-02-15 07:53:33.000 046 33334.32 313.46 2360.60 29.96 2011-02-15 07:53:34.000 046 33334.14 313.46 2360.46 29.96 2011-02-15 07:53:35.000 046 33334.15 313.42 2360.45 29.96 2011-02-15 07:53:36.000 046 33334.26 313.44 2360.58 29.96 2011-02-15 07:53:37.000 046 33334.29 313.39 2360.62 29.96 2011-02-15 07:53:38.000 046 33334.30 313.40 2360.67 29.96 2011-02-15 07:53:39.000 046 33334.37 313.36 2360.53 29.96 2011-02-15 07:53:40.000 046 33334.29 313.33 2360.51 29.96 2011-02-15 07:53:41.000 046 33334.28 313.30 2360.54 29.96 2011-02-15 07:53:42.000 046 33334.32 313.31 2360.51 29.96 2011-02-15 07:53:43.000 046 33334.25 313.25 2360.54 29.96 2011-02-15 07:53:44.000 046 33334.30 313.27 2360.53 29.96 2011-02-15 07:53:45.000 046 33334.24 313.21 2360.49 29.96 2011-02-15 07:53:46.000 046 33334.41 313.15 2360.45 29.96 2011-02-15 07:53:47.000 046 33334.32 313.10 2360.55 29.96 2011-02-15 07:53:48.000 046 33334.42 313.09 2360.46 29.96 2011-02-15 07:53:49.000 046 33334.31 313.05 2360.49 29.96 2011-02-15 07:53:50.000 046 33334.23 313.03 2360.51 29.96 2011-02-15 07:53:51.000 046 33334.27 313.03 2360.49 29.96 2011-02-15 07:53:52.000 046 33334.38 312.97 2360.51 29.96 2011-02-15 07:53:53.000 046 33334.20 312.94 2360.49 29.96 2011-02-15 07:53:54.000 046 33334.35 312.92 2360.49 29.96 2011-02-15 07:53:55.000 046 33334.24 312.94 2360.38 29.96 2011-02-15 07:53:56.000 046 33334.33 312.92 2360.43 29.96 2011-02-15 07:53:57.000 046 33334.30 312.92 2360.45 29.96 2011-02-15 07:53:58.000 046 33334.23 312.93 2360.40 29.96 2011-02-15 07:53:59.000 046 33334.24 312.92 2360.41 29.96 2011-02-15 07:54:00.000 046 33334.28 312.94 2360.43 29.96 2011-02-15 07:54:01.000 046 33334.27 312.93 2360.40 29.96 2011-02-15 07:54:02.000 046 33334.30 312.99 2360.51 29.96 2011-02-15 07:54:03.000 046 33334.24 312.96 2360.40 29.96 2011-02-15 07:54:04.000 046 33334.36 312.95 2360.46 29.96 2011-02-15 07:54:05.000 046 33334.34 312.94 2360.42 29.96 2011-02-15 07:54:06.000 046 33334.32 312.94 2360.52 29.96 2011-02-15 07:54:07.000 046 33334.39 312.99 2360.40 29.96 2011-02-15 07:54:08.000 046 33334.31 312.99 2360.47 29.96 2011-02-15 07:54:09.000 046 33334.44 313.06 2360.48 29.96 2011-02-15 07:54:10.000 046 33334.43 313.08 2360.47 29.96 2011-02-15 07:54:11.000 046 33334.41 313.10 2360.51 29.96 2011-02-15 07:54:12.000 046 33334.43 313.13 2360.43 29.96 2011-02-15 07:54:13.000 046 33334.38 313.19 2360.47 29.97 2011-02-15 07:54:14.000 046 33334.40 313.21 2360.43 29.96 2011-02-15 07:54:15.000 046 33334.30 313.23 2360.39 29.96 2011-02-15 07:54:16.000 046 33334.46 313.26 2360.41 29.96 2011-02-15 07:54:17.000 046 33334.36 313.25 2360.40 29.96 2011-02-15 07:54:18.000 046 33334.42 313.33 2360.46 29.96 2011-02-15 07:54:19.000 046 33334.39 313.31 2360.55 29.96 2011-02-15 07:54:20.000 046 33334.29 313.35 2360.40 29.96 2011-02-15 07:54:21.000 046 33334.35 313.38 2360.42 29.96 2011-02-15 07:54:22.000 046 33334.41 313.38 2360.45 29.96 2011-02-15 07:54:23.000 046 33334.39 313.39 2360.47 29.96 2011-02-15 07:54:24.000 046 33334.43 313.43 2360.46 29.96 2011-02-15 07:54:25.000 046 33334.31 313.44 2360.48 29.96 2011-02-15 07:54:26.000 046 33334.34 313.44 2360.33 29.96 2011-02-15 07:54:27.000 046 33334.47 313.44 2360.43 29.96 2011-02-15 07:54:28.000 046 33334.37 313.41 2360.46 29.96 2011-02-15 07:54:29.000 046 33334.43 313.44 2360.39 29.96 2011-02-15 07:54:30.000 046 33334.39 313.41 2360.38 29.96 2011-02-15 07:54:31.000 046 33334.40 313.38 2360.45 29.96 2011-02-15 07:54:32.000 046 33334.45 313.38 2360.38 29.96 2011-02-15 07:54:33.000 046 33334.46 313.42 2360.41 29.96 2011-02-15 07:54:34.000 046 33334.47 313.42 2360.40 29.97 2011-02-15 07:54:35.000 046 33334.48 313.39 2360.39 29.96 2011-02-15 07:54:36.000 046 33334.38 313.42 2360.46 29.96 2011-02-15 07:54:37.000 046 33334.39 313.39 2360.43 29.96 2011-02-15 07:54:38.000 046 33334.47 313.35 2360.36 29.97 2011-02-15 07:54:39.000 046 33334.38 313.36 2360.42 29.96 2011-02-15 07:54:40.000 046 33334.33 313.35 2360.42 29.96 2011-02-15 07:54:41.000 046 33334.33 313.32 2360.43 29.96 2011-02-15 07:54:42.000 046 33334.40 313.35 2360.32 29.96 2011-02-15 07:54:43.000 046 33334.33 313.32 2360.35 29.96 2011-02-15 07:54:44.000 046 33334.38 313.32 2360.42 29.96 2011-02-15 07:54:45.000 046 33334.42 313.33 2360.49 29.96 2011-02-15 07:54:46.000 046 33334.36 313.35 2360.34 29.96 2011-02-15 07:54:47.000 046 33334.42 313.30 2360.39 29.96 2011-02-15 07:54:48.000 046 33334.45 313.32 2360.42 29.96 2011-02-15 07:54:49.000 046 33334.36 313.25 2360.41 29.96 2011-02-15 07:54:50.000 046 33334.41 313.24 2360.36 29.96 2011-02-15 07:54:51.000 046 33334.43 313.22 2360.45 29.96 2011-02-15 07:54:52.000 046 33334.55 313.25 2360.35 29.96 2011-02-15 07:54:53.000 046 33334.49 313.22 2360.45 29.96 2011-02-15 07:54:54.000 046 33334.53 313.21 2360.42 29.96 2011-02-15 07:54:55.000 046 33334.51 313.19 2360.33 29.96 2011-02-15 07:54:56.000 046 33334.35 313.24 2360.37 29.96 2011-02-15 07:54:57.000 046 33334.46 313.23 2360.36 29.96 2011-02-15 07:54:58.000 046 33334.53 313.26 2360.43 29.96 2011-02-15 07:54:59.000 046 33334.49 313.28 2360.42 29.96 2011-02-15 07:55:00.000 046 33334.45 313.32 2360.39 29.97 2011-02-15 07:55:01.000 046 33334.46 313.40 2360.38 29.96 2011-02-15 07:55:02.000 046 33334.41 313.40 2360.40 29.96 2011-02-15 07:55:03.000 046 33334.48 313.39 2360.33 29.96 2011-02-15 07:55:04.000 046 33334.40 313.45 2360.36 29.96 2011-02-15 07:55:05.000 046 33334.43 313.44 2360.42 29.96 2011-02-15 07:55:06.000 046 33334.58 313.48 2360.49 29.96 2011-02-15 07:55:07.000 046 33334.51 313.47 2360.46 29.96 2011-02-15 07:55:08.000 046 33334.50 313.47 2360.41 29.96 2011-02-15 07:55:09.000 046 33334.48 313.45 2360.45 29.96 2011-02-15 07:55:10.000 046 33334.55 313.45 2360.45 29.96 2011-02-15 07:55:11.000 046 33334.53 313.42 2360.44 29.96 2011-02-15 07:55:12.000 046 33334.60 313.41 2360.46 29.96 2011-02-15 07:55:13.000 046 33334.54 313.44 2360.48 29.96 2011-02-15 07:55:14.000 046 33334.52 313.40 2360.49 29.96 2011-02-15 07:55:15.000 046 33334.49 313.37 2360.42 29.96 2011-02-15 07:55:16.000 046 33334.61 313.41 2360.45 29.96 2011-02-15 07:55:17.000 046 33334.59 313.41 2360.40 29.96 2011-02-15 07:55:18.000 046 33334.63 313.32 2360.45 29.96 2011-02-15 07:55:19.000 046 33334.65 313.33 2360.47 29.96 2011-02-15 07:55:20.000 046 33334.67 313.33 2360.42 29.96 2011-02-15 07:55:21.000 046 33334.64 313.34 2360.44 29.96 2011-02-15 07:55:22.000 046 33334.43 313.34 2360.44 29.96 2011-02-15 07:55:23.000 046 33334.55 313.33 2360.45 29.96 2011-02-15 07:55:24.000 046 33334.60 313.37 2360.44 29.96 2011-02-15 07:55:25.000 046 33334.70 313.39 2360.49 29.96 2011-02-15 07:55:26.000 046 33334.65 313.38 2360.45 29.96 2011-02-15 07:55:27.000 046 33334.71 313.47 2360.36 29.96 2011-02-15 07:55:28.000 046 33334.71 313.47 2360.39 29.96 2011-02-15 07:55:29.000 046 33334.71 313.46 2360.39 29.96 2011-02-15 07:55:30.000 046 33334.70 313.50 2360.48 29.96 2011-02-15 07:55:31.000 046 33334.72 313.54 2360.47 29.96 2011-02-15 07:55:32.000 046 33334.71 313.58 2360.43 29.96 2011-02-15 07:55:33.000 046 33334.65 313.62 2360.50 29.96 2011-02-15 07:55:34.000 046 33334.75 313.68 2360.44 29.96 2011-02-15 07:55:35.000 046 33334.62 313.68 2360.44 29.96 2011-02-15 07:55:36.000 046 33334.71 313.76 2360.46 29.96 2011-02-15 07:55:37.000 046 33334.72 313.80 2360.45 29.96 2011-02-15 07:55:38.000 046 33334.75 313.83 2360.42 29.96 2011-02-15 07:55:39.000 046 33334.65 313.90 2360.49 29.96 2011-02-15 07:55:40.000 046 33334.71 313.96 2360.48 29.96 2011-02-15 07:55:41.000 046 33334.64 313.97 2360.49 29.96 2011-02-15 07:55:42.000 046 33334.65 314.07 2360.53 29.96 2011-02-15 07:55:43.000 046 33334.60 314.17 2360.53 29.96 2011-02-15 07:55:44.000 046 33334.59 314.18 2360.43 29.96 2011-02-15 07:55:45.000 046 33334.58 314.24 2360.58 29.96 2011-02-15 07:55:46.000 046 33334.55 314.20 2360.60 29.96 2011-02-15 07:55:47.000 046 33334.43 314.26 2360.55 29.96 2011-02-15 07:55:48.000 046 33334.51 314.33 2360.61 29.96 2011-02-15 07:55:49.000 046 33334.47 314.36 2360.57 29.96 2011-02-15 07:55:50.000 046 33334.51 314.37 2360.53 29.96 2011-02-15 07:55:51.000 046 33334.49 314.38 2360.60 29.96 2011-02-15 07:55:52.000 046 33334.46 314.43 2360.63 29.96 2011-02-15 07:55:53.000 046 33334.49 314.42 2360.64 29.96 2011-02-15 07:55:54.000 046 33334.48 314.46 2360.61 29.96 2011-02-15 07:55:55.000 046 33334.43 314.39 2360.68 29.96 2011-02-15 07:55:56.000 046 33334.48 314.38 2360.73 29.96 2011-02-15 07:55:57.000 046 33334.47 314.42 2360.69 29.96 2011-02-15 07:55:58.000 046 33334.43 314.41 2360.66 29.96 2011-02-15 07:55:59.000 046 33334.42 314.35 2360.66 29.96 2011-02-15 07:56:00.000 046 33334.35 314.34 2360.80 29.96 2011-02-15 07:56:01.000 046 33334.40 314.31 2360.68 29.96 2011-02-15 07:56:02.000 046 33334.40 314.27 2360.71 29.96 2011-02-15 07:56:03.000 046 33334.43 314.27 2360.76 29.96 2011-02-15 07:56:04.000 046 33334.47 314.26 2360.79 29.96 2011-02-15 07:56:05.000 046 33334.39 314.25 2360.82 29.96 2011-02-15 07:56:06.000 046 33334.37 314.24 2360.79 29.96 2011-02-15 07:56:07.000 046 33334.42 314.18 2360.85 29.96 2011-02-15 07:56:08.000 046 33334.36 314.22 2360.77 29.96 2011-02-15 07:56:09.000 046 33334.30 314.15 2360.78 29.96 2011-02-15 07:56:10.000 046 33334.35 314.16 2360.84 29.96 2011-02-15 07:56:11.000 046 33334.24 314.18 2360.82 29.96 2011-02-15 07:56:12.000 046 33334.26 314.17 2360.91 29.96 2011-02-15 07:56:13.000 046 33334.27 314.19 2360.91 29.96 2011-02-15 07:56:14.000 046 33334.27 314.20 2360.80 29.96 2011-02-15 07:56:15.000 046 33334.23 314.25 2360.86 29.96 2011-02-15 07:56:16.000 046 33334.21 314.28 2360.89 29.96 2011-02-15 07:56:17.000 046 33334.20 314.27 2360.88 29.96 2011-02-15 07:56:18.000 046 33334.20 314.27 2360.95 29.96 2011-02-15 07:56:19.000 046 33334.17 314.30 2360.90 29.96 2011-02-15 07:56:20.000 046 33334.17 314.33 2360.92 29.96 2011-02-15 07:56:21.000 046 33334.15 314.33 2360.93 29.96 2011-02-15 07:56:22.000 046 33334.15 314.33 2360.98 29.96 2011-02-15 07:56:23.000 046 33334.16 314.34 2360.95 29.96 2011-02-15 07:56:24.000 046 33334.25 314.36 2361.02 29.96 2011-02-15 07:56:25.000 046 33334.23 314.33 2361.01 29.96 2011-02-15 07:56:26.000 046 33334.16 314.38 2361.07 29.96 2011-02-15 07:56:27.000 046 33334.14 314.37 2360.95 29.96 2011-02-15 07:56:28.000 046 33334.27 314.34 2361.08 29.96 2011-02-15 07:56:29.000 046 33334.19 314.30 2361.09 29.96 2011-02-15 07:56:30.000 046 33334.29 314.32 2361.08 29.96 2011-02-15 07:56:31.000 046 33334.17 314.34 2361.11 29.96 2011-02-15 07:56:32.000 046 33334.18 314.37 2361.05 29.96 2011-02-15 07:56:33.000 046 33334.17 314.43 2361.05 29.96 2011-02-15 07:56:34.000 046 33334.23 314.41 2361.15 29.96 2011-02-15 07:56:35.000 046 33334.17 314.40 2361.19 29.96 2011-02-15 07:56:36.000 046 33334.18 314.47 2361.11 29.96 2011-02-15 07:56:37.000 046 33334.18 314.51 2361.18 29.96 2011-02-15 07:56:38.000 046 33334.18 314.49 2361.21 29.96 2011-02-15 07:56:39.000 046 33334.08 314.59 2361.14 29.96 2011-02-15 07:56:40.000 046 33334.14 314.67 2361.10 29.96 2011-02-15 07:56:41.000 046 33334.12 314.63 2361.13 29.96 2011-02-15 07:56:42.000 046 33334.14 314.65 2361.23 29.96 2011-02-15 07:56:43.000 046 33334.17 314.69 2361.20 29.96 2011-02-15 07:56:44.000 046 33334.23 314.69 2361.07 29.96 2011-02-15 07:56:45.000 046 33334.10 314.72 2361.26 29.96 2011-02-15 07:56:46.000 046 33334.15 314.69 2361.15 29.96 2011-02-15 07:56:47.000 046 33334.24 314.65 2361.13 29.96 2011-02-15 07:56:48.000 046 33334.16 314.61 2361.18 29.96 2011-02-15 07:56:49.000 046 33334.21 314.58 2361.18 29.96 2011-02-15 07:56:50.000 046 33334.33 314.61 2361.24 29.96 2011-02-15 07:56:51.000 046 33334.12 314.57 2361.24 29.96 2011-02-15 07:56:52.000 046 33334.24 314.49 2361.20 29.96 2011-02-15 07:56:53.000 046 33334.21 314.45 2361.23 29.96 2011-02-15 07:56:54.000 046 33334.22 314.46 2361.18 29.96 2011-02-15 07:56:55.000 046 33334.22 314.44 2361.24 29.96 2011-02-15 07:56:56.000 046 33334.15 314.49 2361.26 29.96 2011-02-15 07:56:57.000 046 33334.20 314.42 2361.26 29.96 2011-02-15 07:56:58.000 046 33334.25 314.42 2361.24 29.96 2011-02-15 07:56:59.000 046 33334.17 314.34 2361.14 29.96 2011-02-15 07:57:00.000 046 33334.30 314.41 2361.25 29.96 2011-02-15 07:57:01.000 046 33334.20 314.37 2361.28 29.96 2011-02-15 07:57:02.000 046 33334.24 314.40 2361.23 29.96 2011-02-15 07:57:03.000 046 33334.29 314.37 2361.24 29.96 2011-02-15 07:57:04.000 046 33334.26 314.35 2361.23 29.96 2011-02-15 07:57:05.000 046 33334.26 314.34 2361.21 29.96 2011-02-15 07:57:06.000 046 33334.27 314.31 2361.26 29.96 2011-02-15 07:57:07.000 046 33334.24 314.32 2361.26 29.96 2011-02-15 07:57:08.000 046 33334.24 314.27 2361.22 29.96 2011-02-15 07:57:09.000 046 33334.33 314.27 2361.23 29.96 2011-02-15 07:57:10.000 046 33334.25 314.30 2361.22 29.96 2011-02-15 07:57:11.000 046 33334.25 314.26 2361.29 29.96 2011-02-15 07:57:12.000 046 33334.26 314.22 2361.20 29.96 2011-02-15 07:57:13.000 046 33334.33 314.27 2361.24 29.96 2011-02-15 07:57:14.000 046 33334.15 314.24 2361.23 29.96 2011-02-15 07:57:15.000 046 33334.29 314.28 2361.24 29.96 2011-02-15 07:57:16.000 046 33334.30 314.24 2361.18 29.96 2011-02-15 07:57:17.000 046 33334.23 314.26 2361.20 29.96 2011-02-15 07:57:18.000 046 33334.15 314.31 2361.29 29.96 2011-02-15 07:57:19.000 046 33334.24 314.36 2361.26 29.96 2011-02-15 07:57:20.000 046 33334.24 314.38 2361.31 29.96 2011-02-15 07:57:21.000 046 33334.18 314.41 2361.30 29.96 2011-02-15 07:57:22.000 046 33334.17 314.43 2361.25 29.96 2011-02-15 07:57:23.000 046 33334.18 314.44 2361.31 29.96 2011-02-15 07:57:24.000 046 33334.07 314.44 2361.32 29.96 2011-02-15 07:57:25.000 046 33334.04 314.49 2361.35 29.96 2011-02-15 07:57:26.000 046 33334.14 314.43 2361.28 29.96 2011-02-15 07:57:27.000 046 33334.05 314.52 2361.30 29.96 2011-02-15 07:57:28.000 046 33334.07 314.53 2361.30 29.96 2011-02-15 07:57:29.000 046 33334.05 314.51 2361.29 29.96 2011-02-15 07:57:30.000 046 33334.06 314.52 2361.20 29.96 2011-02-15 07:57:31.000 046 33334.19 314.56 2361.32 29.96 2011-02-15 07:57:32.000 046 33334.15 314.54 2361.24 29.96 2011-02-15 07:57:33.000 046 33334.19 314.51 2361.36 29.96 2011-02-15 07:57:34.000 046 33334.20 314.50 2361.32 29.96 2011-02-15 07:57:35.000 046 33334.21 314.46 2361.36 29.96 2011-02-15 07:57:36.000 046 33334.24 314.43 2361.43 29.96 2011-02-15 07:57:37.000 046 33334.37 314.41 2361.36 29.96 2011-02-15 07:57:38.000 046 33334.27 314.41 2361.38 29.96 2011-02-15 07:57:39.000 046 33334.26 314.32 2361.36 29.96 2011-02-15 07:57:40.000 046 33334.40 314.26 2361.35 29.96 2011-02-15 07:57:41.000 046 33334.34 314.22 2361.35 29.96 2011-02-15 07:57:42.000 046 33334.38 314.20 2361.26 29.96 2011-02-15 07:57:43.000 046 33334.35 314.11 2361.39 29.96 2011-02-15 07:57:44.000 046 33334.36 314.07 2361.30 29.96 2011-02-15 07:57:45.000 046 33334.38 314.01 2361.20 29.96 2011-02-15 07:57:46.000 046 33334.52 314.00 2361.33 29.96 2011-02-15 07:57:47.000 046 33334.45 313.98 2361.23 29.96 2011-02-15 07:57:48.000 046 33334.51 313.91 2361.23 29.96 2011-02-15 07:57:49.000 046 33334.54 313.79 2361.22 29.96 2011-02-15 07:57:50.000 046 33334.55 313.84 2361.22 29.96 2011-02-15 07:57:51.000 046 33334.52 313.71 2361.16 29.96 2011-02-15 07:57:52.000 046 33334.70 313.68 2361.16 29.96 2011-02-15 07:57:53.000 046 33334.61 313.68 2361.17 29.96 2011-02-15 07:57:54.000 046 33334.63 313.64 2361.12 29.96 2011-02-15 07:57:55.000 046 33334.67 313.57 2361.07 29.96 2011-02-15 07:57:56.000 046 33334.64 313.55 2361.13 29.96 2011-02-15 07:57:57.000 046 33334.53 313.56 2361.17 29.96 2011-02-15 07:57:58.000 046 33334.58 313.46 2361.02 29.96 2011-02-15 07:57:59.000 046 33334.61 313.49 2360.97 29.96 2011-02-15 07:58:00.000 046 33334.62 313.50 2360.93 29.96 2011-02-15 07:58:01.000 046 33334.59 313.51 2361.01 29.96 2011-02-15 07:58:02.000 046 33334.60 313.51 2361.01 29.96 2011-02-15 07:58:03.000 046 33334.51 313.53 2361.08 29.96 2011-02-15 07:58:04.000 046 33334.67 313.56 2360.91 29.96 2011-02-15 07:58:05.000 046 33334.54 313.57 2361.02 29.96 2011-02-15 07:58:06.000 046 33334.54 313.57 2360.94 29.96 2011-02-15 07:58:07.000 046 33334.56 313.59 2361.00 29.96 2011-02-15 07:58:08.000 046 33334.45 313.62 2360.97 29.96 2011-02-15 07:58:09.000 046 33334.64 313.62 2361.01 29.96 2011-02-15 07:58:10.000 046 33334.52 313.63 2361.04 29.96 2011-02-15 07:58:11.000 046 33334.54 313.64 2361.01 29.96 2011-02-15 07:58:12.000 046 33334.46 313.67 2360.87 29.96 2011-02-15 07:58:13.000 046 33334.43 313.70 2361.02 29.96 2011-02-15 07:58:14.000 046 33334.44 313.70 2360.99 29.96 2011-02-15 07:58:15.000 046 33334.46 313.75 2360.99 29.96 2011-02-15 07:58:16.000 046 33334.49 313.76 2361.01 29.96 2011-02-15 07:58:17.000 046 33334.38 313.75 2361.06 29.96 2011-02-15 07:58:18.000 046 33334.39 313.81 2361.01 29.96 2011-02-15 07:58:19.000 046 33334.35 313.86 2360.95 29.96 2011-02-15 07:58:20.000 046 33334.33 313.86 2361.10 29.96 2011-02-15 07:58:21.000 046 33334.24 313.95 2361.14 29.96 2011-02-15 07:58:22.000 046 33334.33 314.00 2361.11 29.96 2011-02-15 07:58:23.000 046 33334.22 314.01 2361.13 29.96 2011-02-15 07:58:24.000 046 33334.25 314.04 2361.20 29.96 2011-02-15 07:58:25.000 046 33334.26 314.10 2361.17 29.96 2011-02-15 07:58:26.000 046 33334.25 314.14 2361.18 29.96 2011-02-15 07:58:27.000 046 33334.24 314.20 2361.22 29.96 2011-02-15 07:58:28.000 046 33334.15 314.23 2361.22 29.96 2011-02-15 07:58:29.000 046 33334.24 314.24 2361.19 29.96 2011-02-15 07:58:30.000 046 33334.29 314.34 2361.21 29.96 2011-02-15 07:58:31.000 046 33334.35 314.37 2361.24 29.96 2011-02-15 07:58:32.000 046 33334.26 314.43 2361.26 29.96 2011-02-15 07:58:33.000 046 33334.31 314.45 2361.34 29.96 2011-02-15 07:58:34.000 046 33334.32 314.46 2361.33 29.96 2011-02-15 07:58:35.000 046 33334.31 314.47 2361.37 29.96 2011-02-15 07:58:36.000 046 33334.38 314.53 2361.32 29.96 2011-02-15 07:58:37.000 046 33334.38 314.58 2361.35 29.96 2011-02-15 07:58:38.000 046 33334.38 314.60 2361.39 29.96 2011-02-15 07:58:39.000 046 33334.46 314.63 2361.45 29.96 2011-02-15 07:58:40.000 046 33334.27 314.71 2361.36 29.96 2011-02-15 07:58:41.000 046 33334.42 314.70 2361.36 29.96 2011-02-15 07:58:42.000 046 33334.51 314.66 2361.42 29.96 2011-02-15 07:58:43.000 046 33334.53 314.70 2361.45 29.96 2011-02-15 07:58:44.000 046 33334.57 314.71 2361.36 29.96 2011-02-15 07:58:45.000 046 33334.60 314.67 2361.33 29.96 2011-02-15 07:58:46.000 046 33334.67 314.69 2361.45 29.96 2011-02-15 07:58:47.000 046 33334.60 314.69 2361.39 29.96 2011-02-15 07:58:48.000 046 33334.69 314.71 2361.43 29.96 2011-02-15 07:58:49.000 046 33334.83 314.66 2361.44 29.96 2011-02-15 07:58:50.000 046 33334.80 314.65 2361.41 29.96 2011-02-15 07:58:51.000 046 33334.89 314.61 2361.42 29.96 2011-02-15 07:58:52.000 046 33334.98 314.56 2361.45 29.96 2011-02-15 07:58:53.000 046 33334.92 314.51 2361.36 29.96 2011-02-15 07:58:54.000 046 33334.92 314.50 2361.40 29.96 2011-02-15 07:58:55.000 046 33334.97 314.45 2361.32 29.96 2011-02-15 07:58:56.000 046 33334.99 314.41 2361.30 29.96 2011-02-15 07:58:57.000 046 33335.05 314.37 2361.28 29.96 2011-02-15 07:58:58.000 046 33335.08 314.30 2361.20 29.96 2011-02-15 07:58:59.000 046 33335.08 314.24 2361.20 29.96 2011-02-15 07:59:00.000 046 33335.26 314.19 2361.19 29.96 2011-02-15 07:59:01.000 046 33335.29 314.14 2361.19 29.96 2011-02-15 07:59:02.000 046 33335.37 314.09 2361.24 29.96 2011-02-15 07:59:03.000 046 33335.32 314.09 2361.10 29.96 2011-02-15 07:59:04.000 046 33335.33 313.96 2361.08 29.96 2011-02-15 07:59:05.000 046 33335.41 313.91 2361.09 29.96 2011-02-15 07:59:06.000 046 33335.42 313.87 2361.05 29.96 2011-02-15 07:59:07.000 046 33335.48 313.83 2361.07 29.96 2011-02-15 07:59:08.000 046 33335.51 313.86 2361.04 29.96 2011-02-15 07:59:09.000 046 33335.66 313.81 2361.00 29.96 2011-02-15 07:59:10.000 046 33335.63 313.75 2361.00 29.96 2011-02-15 07:59:11.000 046 33335.60 313.70 2360.99 29.96 2011-02-15 07:59:12.000 046 33335.59 313.66 2360.93 29.96 2011-02-15 07:59:13.000 046 33335.69 313.65 2360.97 29.96 2011-02-15 07:59:14.000 046 33335.71 313.67 2360.92 29.96 2011-02-15 07:59:15.000 046 33335.64 313.65 2360.88 29.96 2011-02-15 07:59:16.000 046 33335.64 313.59 2360.82 29.96 2011-02-15 07:59:17.000 046 33335.64 313.62 2360.84 29.96 2011-02-15 07:59:18.000 046 33335.79 313.63 2360.75 29.96 2011-02-15 07:59:19.000 046 33335.76 313.60 2360.84 29.96 2011-02-15 07:59:20.000 046 33335.67 313.64 2360.88 29.96 2011-02-15 07:59:21.000 046 33335.84 313.61 2360.71 29.96 2011-02-15 07:59:22.000 046 33335.78 313.58 2360.73 29.96 2011-02-15 07:59:23.000 046 33335.73 313.59 2360.71 29.96 2011-02-15 07:59:24.000 046 33335.83 313.59 2360.77 29.96 2011-02-15 07:59:25.000 046 33335.97 313.62 2360.71 29.96 2011-02-15 07:59:26.000 046 33335.99 313.62 2360.78 29.96 2011-02-15 07:59:27.000 046 33335.86 313.59 2360.66 29.96 2011-02-15 07:59:28.000 046 33336.00 313.55 2360.70 29.96 2011-02-15 07:59:29.000 046 33335.98 313.54 2360.70 29.96 2011-02-15 07:59:30.000 046 33335.90 313.48 2360.60 29.96 2011-02-15 07:59:31.000 046 33336.04 313.52 2360.59 29.96 2011-02-15 07:59:32.000 046 33336.07 313.49 2360.67 29.96 2011-02-15 07:59:33.000 046 33336.26 313.48 2360.58 29.96 2011-02-15 07:59:34.000 046 33336.08 313.47 2360.61 29.96 2011-02-15 07:59:35.000 046 33336.12 313.49 2360.55 29.96 2011-02-15 07:59:36.000 046 33336.25 313.42 2360.56 29.96 2011-02-15 07:59:37.000 046 33336.18 313.40 2360.50 29.96 2011-02-15 07:59:38.000 046 33336.16 313.43 2360.61 29.96 2011-02-15 07:59:39.000 046 33336.25 313.46 2360.46 29.96 2011-02-15 07:59:40.000 046 33336.23 313.45 2360.40 29.96 2011-02-15 07:59:41.000 046 33336.25 313.44 2360.39 29.96 2011-02-15 07:59:42.000 046 33336.26 313.46 2360.44 29.96 2011-02-15 07:59:43.000 046 33336.21 313.50 2360.45 29.96 2011-02-15 07:59:44.000 046 33336.26 313.46 2360.41 29.96 2011-02-15 07:59:45.000 046 33336.21 313.48 2360.39 29.96 2011-02-15 07:59:46.000 046 33336.26 313.52 2360.36 29.96 2011-02-15 07:59:47.000 046 33336.25 313.54 2360.33 29.96 2011-02-15 07:59:48.000 046 33336.29 313.56 2360.33 29.96 2011-02-15 07:59:49.000 046 33336.20 313.55 2360.39 29.96 2011-02-15 07:59:50.000 046 33336.22 313.53 2360.31 29.96 2011-02-15 07:59:51.000 046 33336.11 313.56 2360.44 29.96 2011-02-15 07:59:52.000 046 33336.24 313.56 2360.36 29.96 2011-02-15 07:59:53.000 046 33336.19 313.56 2360.37 29.96 2011-02-15 07:59:54.000 046 33336.16 313.54 2360.45 29.96 2011-02-15 07:59:55.000 046 33336.13 313.53 2360.34 29.96 2011-02-15 07:59:56.000 046 33336.17 313.54 2360.38 29.96 2011-02-15 07:59:57.000 046 33336.18 313.50 2360.36 29.96 2011-02-15 07:59:58.000 046 33336.10 313.51 2360.34 29.96 2011-02-15 07:59:59.000 046 33336.09 313.46 2360.27 29.96 2011-02-15 08:00:00.000 046 33336.07 313.52 2360.24 29.96 2011-02-15 08:00:01.000 046 33336.12 313.59 2360.25 29.96 2011-02-15 08:00:02.000 046 33336.12 313.53 2360.33 29.96 2011-02-15 08:00:03.000 046 33336.17 313.52 2360.37 29.96 2011-02-15 08:00:04.000 046 33336.01 313.59 2360.32 29.96 2011-02-15 08:00:05.000 046 33336.00 313.59 2360.34 29.96 2011-02-15 08:00:06.000 046 33335.97 313.59 2360.30 29.96 2011-02-15 08:00:07.000 046 33336.03 313.62 2360.28 29.96 2011-02-15 08:00:08.000 046 33336.02 313.65 2360.35 29.96 2011-02-15 08:00:09.000 046 33336.02 313.62 2360.41 29.96 2011-02-15 08:00:10.000 046 33335.94 313.68 2360.43 29.96 2011-02-15 08:00:11.000 046 33335.98 313.70 2360.36 29.96 2011-02-15 08:00:12.000 046 33336.05 313.71 2360.43 29.96 2011-02-15 08:00:13.000 046 33336.00 313.63 2360.40 29.96 2011-02-15 08:00:14.000 046 33335.88 313.69 2360.32 29.96 2011-02-15 08:00:15.000 046 33335.97 313.64 2360.42 29.96 2011-02-15 08:00:16.000 046 33336.09 313.65 2360.47 29.96 2011-02-15 08:00:17.000 046 33335.97 313.60 2360.47 29.96 2011-02-15 08:00:18.000 046 33336.06 313.57 2360.47 29.96 2011-02-15 08:00:19.000 046 33335.97 313.56 2360.54 29.96 2011-02-15 08:00:20.000 046 33335.89 313.54 2360.45 29.96 2011-02-15 08:00:21.000 046 33336.03 313.50 2360.49 29.96 2011-02-15 08:00:22.000 046 33336.04 313.50 2360.51 29.96 2011-02-15 08:00:23.000 046 33336.07 313.45 2360.61 29.96 2011-02-15 08:00:24.000 046 33336.02 313.47 2360.53 29.96 2011-02-15 08:00:25.000 046 33336.07 313.42 2360.51 29.96 2011-02-15 08:00:26.000 046 33336.04 313.43 2360.55 29.96 2011-02-15 08:00:27.000 046 33336.00 313.44 2360.62 29.96 2011-02-15 08:00:28.000 046 33336.00 313.44 2360.64 29.96 2011-02-15 08:00:29.000 046 33335.96 313.47 2360.59 29.96 2011-02-15 08:00:30.000 046 33335.93 313.50 2360.66 29.96 2011-02-15 08:00:31.000 046 33335.98 313.58 2360.67 29.96 2011-02-15 08:00:32.000 046 33335.94 313.57 2360.55 29.96 2011-02-15 08:00:33.000 046 33335.84 313.65 2360.62 29.96 2011-02-15 08:00:34.000 046 33335.92 313.68 2360.61 29.96 2011-02-15 08:00:35.000 046 33335.86 313.73 2360.58 29.96 2011-02-15 08:00:36.000 046 33335.86 313.79 2360.73 29.96 2011-02-15 08:00:37.000 046 33335.80 313.85 2360.68 29.96 2011-02-15 08:00:38.000 046 33335.83 313.85 2360.61 29.96 2011-02-15 08:00:39.000 046 33335.81 313.91 2360.74 29.96 2011-02-15 08:00:40.000 046 33335.90 313.92 2360.78 29.96 2011-02-15 08:00:41.000 046 33335.79 313.91 2360.74 29.96 2011-02-15 08:00:42.000 046 33335.89 313.90 2360.82 29.96 2011-02-15 08:00:43.000 046 33335.89 313.94 2360.84 29.96 2011-02-15 08:00:44.000 046 33335.81 313.89 2360.82 29.96 2011-02-15 08:00:45.000 046 33335.88 313.91 2360.79 29.96 2011-02-15 08:00:46.000 046 33335.93 313.92 2360.82 29.96 2011-02-15 08:00:47.000 046 33335.88 313.93 2360.78 29.96 2011-02-15 08:00:48.000 046 33335.98 313.88 2360.88 29.96 2011-02-15 08:00:49.000 046 33335.89 313.92 2360.82 29.96 2011-02-15 08:00:50.000 046 33335.95 313.95 2360.76 29.96 2011-02-15 08:00:51.000 046 33336.06 313.95 2360.85 29.96 2011-02-15 08:00:52.000 046 33336.02 313.97 2360.84 29.96 2011-02-15 08:00:53.000 046 33336.04 313.98 2360.85 29.96 2011-02-15 08:00:54.000 046 33336.00 314.02 2360.95 29.96 2011-02-15 08:00:55.000 046 33336.09 314.07 2360.84 29.96 2011-02-15 08:00:56.000 046 33336.12 314.13 2360.99 29.96 2011-02-15 08:00:57.000 046 33336.09 314.13 2360.89 29.96 2011-02-15 08:00:58.000 046 33336.06 314.18 2360.91 29.96 2011-02-15 08:00:59.000 046 33335.99 314.19 2360.88 29.96 2011-02-15 08:01:00.000 046 33336.07 314.24 2360.95 29.96 2011-02-15 08:01:01.000 046 33336.05 314.24 2360.80 29.96 2011-02-15 08:01:02.000 046 33336.01 314.25 2360.98 29.96 2011-02-15 08:01:03.000 046 33336.10 314.25 2360.91 29.96 2011-02-15 08:01:04.000 046 33336.23 314.22 2360.84 29.96 2011-02-15 08:01:05.000 046 33336.19 314.24 2360.84 29.96 2011-02-15 08:01:06.000 046 33336.20 314.27 2360.91 29.96 2011-02-15 08:01:07.000 046 33336.17 314.23 2360.92 29.96 2011-02-15 08:01:08.000 046 33336.26 314.21 2360.92 29.96 2011-02-15 08:01:09.000 046 33336.21 314.18 2360.80 29.96 2011-02-15 08:01:10.000 046 33336.21 314.16 2360.91 29.96 2011-02-15 08:01:11.000 046 33336.24 314.14 2360.95 29.96 2011-02-15 08:01:12.000 046 33336.24 314.13 2360.88 29.96 2011-02-15 08:01:13.000 046 33336.21 314.15 2360.91 29.96 2011-02-15 08:01:14.000 046 33336.34 314.12 2360.81 29.96 2011-02-15 08:01:15.000 046 33336.19 314.12 2360.86 29.96 2011-02-15 08:01:16.000 046 33336.32 314.06 2360.93 29.96 2011-02-15 08:01:17.000 046 33336.29 314.07 2360.90 29.96 2011-02-15 08:01:18.000 046 33336.30 314.09 2360.83 29.96 2011-02-15 08:01:19.000 046 33336.26 314.09 2360.90 29.96 2011-02-15 08:01:20.000 046 33336.20 314.08 2360.92 29.96 2011-02-15 08:01:21.000 046 33336.25 314.04 2360.87 29.96 2011-02-15 08:01:22.000 046 33336.29 314.00 2360.82 29.96 2011-02-15 08:01:23.000 046 33336.18 313.99 2360.89 29.96 2011-02-15 08:01:24.000 046 33336.29 313.98 2360.83 29.96 2011-02-15 08:01:25.000 046 33336.33 313.97 2360.85 29.96 2011-02-15 08:01:26.000 046 33336.40 313.99 2360.79 29.96 2011-02-15 08:01:27.000 046 33336.40 313.95 2360.84 29.96 2011-02-15 08:01:28.000 046 33336.41 313.92 2360.83 29.96 2011-02-15 08:01:29.000 046 33336.37 313.91 2360.83 29.96 2011-02-15 08:01:30.000 046 33336.38 313.86 2360.77 29.96 2011-02-15 08:01:31.000 046 33336.41 313.88 2360.84 29.96 2011-02-15 08:01:32.000 046 33336.54 313.89 2360.91 29.96 2011-02-15 08:01:33.000 046 33336.47 313.83 2360.86 29.96 2011-02-15 08:01:34.000 046 33336.54 313.84 2360.79 29.96 2011-02-15 08:01:35.000 046 33336.50 313.83 2360.77 29.96 2011-02-15 08:01:36.000 046 33336.51 313.76 2360.73 29.96 2011-02-15 08:01:37.000 046 33336.57 313.77 2360.83 29.96 2011-02-15 08:01:38.000 046 33336.58 313.72 2360.88 29.96 2011-02-15 08:01:39.000 046 33336.70 313.74 2360.86 29.96 2011-02-15 08:01:40.000 046 33336.77 313.69 2360.84 29.96 2011-02-15 08:01:41.000 046 33336.68 313.66 2360.83 29.96 2011-02-15 08:01:42.000 046 33336.82 313.62 2360.74 29.96 2011-02-15 08:01:43.000 046 33336.93 313.59 2360.79 29.96 2011-02-15 08:01:44.000 046 33336.79 313.60 2360.81 29.96 2011-02-15 08:01:45.000 046 33337.07 313.54 2360.77 29.96 2011-02-15 08:01:46.000 046 33336.97 313.48 2360.82 29.96 2011-02-15 08:01:47.000 046 33336.99 313.41 2360.73 29.96 2011-02-15 08:01:48.000 046 33337.16 313.35 2360.68 29.96 2011-02-15 08:01:49.000 046 33337.13 313.31 2360.74 29.96 2011-02-15 08:01:50.000 046 33337.07 313.27 2360.74 29.96 2011-02-15 08:01:51.000 046 33337.15 313.23 2360.62 29.96 2011-02-15 08:01:52.000 046 33337.31 313.15 2360.62 29.96 2011-02-15 08:01:53.000 046 33337.26 313.15 2360.61 29.96 2011-02-15 08:01:54.000 046 33337.25 313.13 2360.60 29.96 2011-02-15 08:01:55.000 046 33337.32 313.08 2360.56 29.96 2011-02-15 08:01:56.000 046 33337.33 313.07 2360.52 29.96 2011-02-15 08:01:57.000 046 33337.36 313.02 2360.48 29.96 2011-02-15 08:01:58.000 046 33337.46 313.04 2360.48 29.96 2011-02-15 08:01:59.000 046 33337.34 313.02 2360.51 29.96 2011-02-15 08:02:00.000 046 33337.46 313.00 2360.45 29.96 2011-02-15 08:02:01.000 046 33337.50 313.00 2360.45 29.96 2011-02-15 08:02:02.000 046 33337.61 312.98 2360.42 29.96 2011-02-15 08:02:03.000 046 33337.52 312.97 2360.39 29.96 2011-02-15 08:02:04.000 046 33337.65 312.97 2360.30 29.96 2011-02-15 08:02:05.000 046 33337.51 312.95 2360.30 29.96 2011-02-15 08:02:06.000 046 33337.62 312.96 2360.39 29.96 2011-02-15 08:02:07.000 046 33337.69 313.03 2360.34 29.96 2011-02-15 08:02:08.000 046 33337.70 312.99 2360.30 29.96 2011-02-15 08:02:09.000 046 33337.66 313.00 2360.31 29.96 2011-02-15 08:02:10.000 046 33337.77 313.03 2360.34 29.96 2011-02-15 08:02:11.000 046 33337.74 313.02 2360.23 29.96 2011-02-15 08:02:12.000 046 33337.82 313.01 2360.17 29.96 2011-02-15 08:02:13.000 046 33337.78 313.05 2360.24 29.96 2011-02-15 08:02:14.000 046 33337.80 313.05 2360.23 29.96 2011-02-15 08:02:15.000 046 33337.85 313.05 2360.15 29.96 2011-02-15 08:02:16.000 046 33337.85 313.05 2360.05 29.96 2011-02-15 08:02:17.000 046 33337.87 313.05 2360.07 29.96 2011-02-15 08:02:18.000 046 33337.86 313.11 2360.12 29.96 2011-02-15 08:02:19.000 046 33337.93 313.12 2360.12 29.96 2011-02-15 08:02:20.000 046 33337.93 313.09 2360.13 29.96 2011-02-15 08:02:21.000 046 33338.04 313.10 2360.03 29.96 2011-02-15 08:02:22.000 046 33338.00 313.09 2360.00 29.96 2011-02-15 08:02:23.000 046 33337.99 313.09 2359.98 29.96 2011-02-15 08:02:24.000 046 33338.05 313.11 2359.98 29.96 2011-02-15 08:02:25.000 046 33338.08 313.12 2359.93 29.96 2011-02-15 08:02:26.000 046 33338.09 313.11 2360.02 29.96 2011-02-15 08:02:27.000 046 33338.11 313.09 2359.93 29.96 2011-02-15 08:02:28.000 046 33338.08 313.06 2359.86 29.96 2011-02-15 08:02:29.000 046 33338.04 313.06 2359.89 29.96 2011-02-15 08:02:30.000 046 33338.18 313.07 2359.94 29.96 2011-02-15 08:02:31.000 046 33338.08 313.02 2359.92 29.96 2011-02-15 08:02:32.000 046 33338.16 313.05 2359.88 29.96 2011-02-15 08:02:33.000 046 33338.14 313.03 2359.87 29.96 2011-02-15 08:02:34.000 046 33338.20 313.00 2359.77 29.96 2011-02-15 08:02:35.000 046 33338.14 313.00 2359.80 29.96 2011-02-15 08:02:36.000 046 33338.18 313.00 2359.84 29.96 2011-02-15 08:02:37.000 046 33338.18 312.97 2359.81 29.96 2011-02-15 08:02:38.000 046 33338.11 312.97 2359.78 29.96 2011-02-15 08:02:39.000 046 33338.15 312.94 2359.86 29.96 2011-02-15 08:02:40.000 046 33338.18 312.89 2359.78 29.96 2011-02-15 08:02:41.000 046 33338.12 312.88 2359.80 29.96 2011-02-15 08:02:42.000 046 33338.20 312.91 2359.83 29.96 2011-02-15 08:02:43.000 046 33338.22 312.87 2359.81 29.96 2011-02-15 08:02:44.000 046 33338.22 312.85 2359.75 29.96 2011-02-15 08:02:45.000 046 33338.04 312.88 2359.77 29.96 2011-02-15 08:02:46.000 046 33338.23 312.82 2359.80 29.96 2011-02-15 08:02:47.000 046 33338.09 312.79 2359.82 29.96 2011-02-15 08:02:48.000 046 33338.12 312.81 2359.80 29.96 2011-02-15 08:02:49.000 046 33338.13 312.81 2359.77 29.96 2011-02-15 08:02:50.000 046 33338.20 312.81 2359.66 29.96 2011-02-15 08:02:51.000 046 33338.11 312.81 2359.81 29.96 2011-02-15 08:02:52.000 046 33338.01 312.77 2359.72 29.96 2011-02-15 08:02:53.000 046 33337.93 312.80 2359.74 29.96 2011-02-15 08:02:54.000 046 33338.02 312.82 2359.82 29.96 2011-02-15 08:02:55.000 046 33338.06 312.82 2359.89 29.96 2011-02-15 08:02:56.000 046 33337.97 312.82 2359.81 29.96 2011-02-15 08:02:57.000 046 33337.97 312.83 2359.78 29.96 2011-02-15 08:02:58.000 046 33337.97 312.89 2359.80 29.96 2011-02-15 08:02:59.000 046 33337.90 312.88 2359.79 29.96 2011-02-15 08:03:00.000 046 33337.93 312.94 2359.83 29.96 2011-02-15 08:03:01.000 046 33337.84 312.93 2359.89 29.96 2011-02-15 08:03:02.000 046 33337.86 312.95 2359.78 29.96 2011-02-15 08:03:03.000 046 33337.78 312.96 2359.89 29.96 2011-02-15 08:03:04.000 046 33337.94 312.99 2359.93 29.96 2011-02-15 08:03:05.000 046 33337.86 312.99 2359.90 29.96 2011-02-15 08:03:06.000 046 33337.86 313.04 2359.92 29.96 2011-02-15 08:03:07.000 046 33337.81 313.04 2359.92 29.95 2011-02-15 08:03:08.000 046 33337.90 313.06 2359.97 29.96 2011-02-15 08:03:09.000 046 33337.75 313.08 2359.90 29.96 2011-02-15 08:03:10.000 046 33337.78 313.10 2359.90 29.96 2011-02-15 08:03:11.000 046 33337.83 313.09 2359.88 29.96 2011-02-15 08:03:12.000 046 33337.72 313.06 2359.96 29.95 2011-02-15 08:03:13.000 046 33337.80 313.04 2360.08 29.95 2011-02-15 08:03:14.000 046 33337.83 313.10 2360.01 29.95 2011-02-15 08:03:15.000 046 33337.80 313.02 2360.03 29.95 2011-02-15 08:03:16.000 046 33337.83 313.00 2360.02 29.95 2011-02-15 08:03:17.000 046 33337.84 312.98 2359.97 29.95 2011-02-15 08:03:18.000 046 33337.85 312.94 2359.95 29.95 2011-02-15 08:03:19.000 046 33337.84 312.89 2360.10 29.95 2011-02-15 08:03:20.000 046 33337.83 312.87 2360.01 29.95 2011-02-15 08:03:21.000 046 33337.81 312.81 2360.01 29.95 2011-02-15 08:03:22.000 046 33338.03 312.79 2360.08 29.96 2011-02-15 08:03:23.000 046 33337.98 312.76 2360.07 29.95 2011-02-15 08:03:24.000 046 33337.99 312.71 2360.09 29.95 2011-02-15 08:03:25.000 046 33337.96 312.66 2360.05 29.95 2011-02-15 08:03:26.000 046 33337.90 312.67 2360.01 29.95 2011-02-15 08:03:27.000 046 33337.96 312.64 2360.04 29.95 2011-02-15 08:03:28.000 046 33337.87 312.65 2359.99 29.95 2011-02-15 08:03:29.000 046 33337.92 312.63 2359.98 29.95 2011-02-15 08:03:30.000 046 33337.97 312.64 2360.02 29.95 2011-02-15 08:03:31.000 046 33337.93 312.65 2360.02 29.95 2011-02-15 08:03:32.000 046 33338.05 312.62 2360.05 29.95 2011-02-15 08:03:33.000 046 33337.90 312.67 2360.08 29.95 2011-02-15 08:03:34.000 046 33338.06 312.73 2360.09 29.95 2011-02-15 08:03:35.000 046 33337.92 312.73 2360.06 29.95 2011-02-15 08:03:36.000 046 33337.99 312.78 2360.13 29.95 2011-02-15 08:03:37.000 046 33338.09 312.81 2360.10 29.95 2011-02-15 08:03:38.000 046 33338.12 312.85 2360.02 29.95 2011-02-15 08:03:39.000 046 33338.09 312.89 2360.02 29.96 2011-02-15 08:03:40.000 046 33338.21 312.93 2360.17 29.95 2011-02-15 08:03:41.000 046 33338.10 312.96 2360.11 29.96 2011-02-15 08:03:42.000 046 33338.24 313.00 2360.03 29.95 2011-02-15 08:03:43.000 046 33338.24 313.07 2360.07 29.96 2011-02-15 08:03:44.000 046 33338.24 313.08 2360.06 29.95 2011-02-15 08:03:45.000 046 33338.37 313.13 2360.06 29.95 2011-02-15 08:03:46.000 046 33338.26 313.17 2360.12 29.95 2011-02-15 08:03:47.000 046 33338.35 313.19 2360.01 29.95 2011-02-15 08:03:48.000 046 33338.33 313.18 2360.14 29.95 2011-02-15 08:03:49.000 046 33338.41 313.22 2360.12 29.95 2011-02-15 08:03:50.000 046 33338.49 313.18 2360.08 29.95 2011-02-15 08:03:51.000 046 33338.54 313.24 2360.12 29.95 2011-02-15 08:03:52.000 046 33338.55 313.23 2360.05 29.95 2011-02-15 08:03:53.000 046 33338.53 313.26 2360.06 29.95 2011-02-15 08:03:54.000 046 33338.52 313.25 2360.03 29.95 2011-02-15 08:03:55.000 046 33338.65 313.28 2360.13 29.95 2011-02-15 08:03:56.000 046 33338.68 313.26 2360.05 29.95 2011-02-15 08:03:57.000 046 33338.68 313.29 2359.97 29.95 2011-02-15 08:03:58.000 046 33338.74 313.29 2359.96 29.95 2011-02-15 08:03:59.000 046 33338.74 313.26 2359.95 29.95 2011-02-15 08:04:00.000 046 33338.85 313.15 2360.01 29.96 2011-02-15 08:04:01.000 046 33338.85 313.14 2360.02 29.96 2011-02-15 08:04:02.000 046 33338.89 313.13 2359.90 29.96 2011-02-15 08:04:03.000 046 33338.89 313.05 2359.89 29.95 2011-02-15 08:04:04.000 046 33338.98 312.99 2359.94 29.95 2011-02-15 08:04:05.000 046 33338.97 312.92 2359.95 29.95 2011-02-15 08:04:06.000 046 33339.10 312.89 2359.83 29.95 2011-02-15 08:04:07.000 046 33339.14 312.82 2359.86 29.95 2011-02-15 08:04:08.000 046 33339.08 312.79 2359.90 29.95 2011-02-15 08:04:09.000 046 33339.07 312.73 2359.73 29.95 2011-02-15 08:04:10.000 046 33339.21 312.64 2359.71 29.95 2011-02-15 08:04:11.000 046 33339.10 312.58 2359.78 29.95 2011-02-15 08:04:12.000 046 33339.17 312.57 2359.69 29.95 2011-02-15 08:04:13.000 046 33339.25 312.48 2359.67 29.95 2011-02-15 08:04:14.000 046 33339.26 312.52 2359.65 29.95 2011-02-15 08:04:15.000 046 33339.33 312.40 2359.76 29.95 2011-02-15 08:04:16.000 046 33339.12 312.43 2359.61 29.95 2011-02-15 08:04:17.000 046 33339.17 312.40 2359.59 29.95 2011-02-15 08:04:18.000 046 33339.27 312.38 2359.56 29.95 2011-02-15 08:04:19.000 046 33339.32 312.32 2359.62 29.95 2011-02-15 08:04:20.000 046 33339.32 312.37 2359.60 29.95 2011-02-15 08:04:21.000 046 33339.21 312.38 2359.58 29.95 2011-02-15 08:04:22.000 046 33339.24 312.38 2359.50 29.95 2011-02-15 08:04:23.000 046 33339.20 312.38 2359.58 29.95 2011-02-15 08:04:24.000 046 33339.14 312.38 2359.53 29.95 2011-02-15 08:04:25.000 046 33339.12 312.38 2359.47 29.95 2011-02-15 08:04:26.000 046 33339.14 312.39 2359.51 29.95 2011-02-15 08:04:27.000 046 33339.07 312.39 2359.54 29.95 2011-02-15 08:04:28.000 046 33339.18 312.40 2359.49 29.95 2011-02-15 08:04:29.000 046 33339.06 312.44 2359.51 29.95 2011-02-15 08:04:30.000 046 33339.10 312.47 2359.55 29.95 2011-02-15 08:04:31.000 046 33339.10 312.53 2359.52 29.95 2011-02-15 08:04:32.000 046 33339.03 312.50 2359.55 29.95 2011-02-15 08:04:33.000 046 33339.10 312.53 2359.63 29.95 2011-02-15 08:04:34.000 046 33339.03 312.52 2359.50 29.95 2011-02-15 08:04:35.000 046 33339.05 312.55 2359.47 29.95 2011-02-15 08:04:36.000 046 33339.03 312.56 2359.58 29.95 2011-02-15 08:04:37.000 046 33339.11 312.59 2359.59 29.95 2011-02-15 08:04:38.000 046 33339.11 312.61 2359.61 29.95 2011-02-15 08:04:39.000 046 33339.13 312.62 2359.65 29.95 2011-02-15 08:04:40.000 046 33339.07 312.71 2359.61 29.95 2011-02-15 08:04:41.000 046 33339.11 312.71 2359.65 29.95 2011-02-15 08:04:42.000 046 33339.14 312.69 2359.76 29.95 2011-02-15 08:04:43.000 046 33339.14 312.73 2359.61 29.95 2011-02-15 08:04:44.000 046 33339.08 312.74 2359.66 29.95 2011-02-15 08:04:45.000 046 33339.07 312.75 2359.74 29.95 2011-02-15 08:04:46.000 046 33339.23 312.83 2359.58 29.95 2011-02-15 08:04:47.000 046 33339.15 312.83 2359.64 29.95 2011-02-15 08:04:48.000 046 33339.20 312.89 2359.75 29.95 2011-02-15 08:04:49.000 046 33339.15 312.91 2359.68 29.95 2011-02-15 08:04:50.000 046 33339.16 312.93 2359.66 29.95 2011-02-15 08:04:51.000 046 33339.11 312.93 2359.64 29.95 2011-02-15 08:04:52.000 046 33339.26 312.98 2359.70 29.95 2011-02-15 08:04:53.000 046 33339.18 312.97 2359.73 29.95 2011-02-15 08:04:54.000 046 33339.21 313.03 2359.71 29.95 2011-02-15 08:04:55.000 046 33339.24 313.00 2359.66 29.95 2011-02-15 08:04:56.000 046 33339.20 312.97 2359.66 29.95 2011-02-15 08:04:57.000 046 33339.24 313.00 2359.59 29.95 2011-02-15 08:04:58.000 046 33339.25 313.02 2359.70 29.95 2011-02-15 08:04:59.000 046 33339.23 312.99 2359.67 29.95 2011-02-15 08:05:00.000 046 33339.21 313.03 2359.77 29.95 2011-02-15 08:05:01.000 046 33339.30 313.02 2359.72 29.95 2011-02-15 08:05:02.000 046 33339.24 312.99 2359.79 29.95 2011-02-15 08:05:03.000 046 33339.26 313.01 2359.74 29.95 2011-02-15 08:05:04.000 046 33339.42 313.04 2359.75 29.95 2011-02-15 08:05:05.000 046 33339.20 313.05 2359.76 29.95 2011-02-15 08:05:06.000 046 33339.29 313.07 2359.77 29.95 2011-02-15 08:05:07.000 046 33339.32 313.06 2359.74 29.95 2011-02-15 08:05:08.000 046 33339.33 313.06 2359.71 29.95 2011-02-15 08:05:09.000 046 33339.20 313.09 2359.68 29.95 2011-02-15 08:05:10.000 046 33339.25 313.16 2359.74 29.95 2011-02-15 08:05:11.000 046 33339.17 313.17 2359.74 29.95 2011-02-15 08:05:12.000 046 33339.33 313.18 2359.65 29.95 2011-02-15 08:05:13.000 046 33339.39 313.23 2359.78 29.95 2011-02-15 08:05:14.000 046 33339.35 313.19 2359.72 29.95 2011-02-15 08:05:15.000 046 33339.41 313.18 2359.69 29.95 2011-02-15 08:05:16.000 046 33339.46 313.20 2359.84 29.95 2011-02-15 08:05:17.000 046 33339.45 313.23 2359.77 29.95 2011-02-15 08:05:18.000 046 33339.40 313.20 2359.78 29.95 2011-02-15 08:05:19.000 046 33339.45 313.18 2359.81 29.95 2011-02-15 08:05:20.000 046 33339.42 313.17 2359.79 29.95 2011-02-15 08:05:21.000 046 33339.48 313.15 2359.83 29.95 2011-02-15 08:05:22.000 046 33339.52 313.13 2359.70 29.95 2011-02-15 08:05:23.000 046 33339.52 313.15 2359.65 29.95 2011-02-15 08:05:24.000 046 33339.62 313.10 2359.75 29.95 2011-02-15 08:05:25.000 046 33339.57 313.10 2359.83 29.95 2011-02-15 08:05:26.000 046 33339.53 313.02 2359.80 29.95 2011-02-15 08:05:27.000 046 33339.57 313.05 2359.80 29.95 2011-02-15 08:05:28.000 046 33339.68 313.05 2359.86 29.95 2011-02-15 08:05:29.000 046 33339.54 313.03 2359.81 29.95 2011-02-15 08:05:30.000 046 33339.61 313.01 2359.86 29.95 2011-02-15 08:05:31.000 046 33339.65 313.01 2359.76 29.95 2011-02-15 08:05:32.000 046 33339.70 313.01 2359.78 29.95 2011-02-15 08:05:33.000 046 33339.69 312.97 2359.71 29.95 2011-02-15 08:05:34.000 046 33339.67 312.98 2359.65 29.95 2011-02-15 08:05:35.000 046 33339.61 313.02 2359.70 29.95 2011-02-15 08:05:36.000 046 33339.70 312.95 2359.78 29.95 2011-02-15 08:05:37.000 046 33339.65 312.96 2359.79 29.95 2011-02-15 08:05:38.000 046 33339.66 312.95 2359.77 29.95 2011-02-15 08:05:39.000 046 33339.71 312.96 2359.75 29.95 2011-02-15 08:05:40.000 046 33339.74 312.94 2359.74 29.95 2011-02-15 08:05:41.000 046 33339.80 312.90 2359.76 29.95 2011-02-15 08:05:42.000 046 33339.75 312.97 2359.64 29.95 2011-02-15 08:05:43.000 046 33339.83 312.97 2359.76 29.95 2011-02-15 08:05:44.000 046 33339.79 313.01 2359.67 29.95 2011-02-15 08:05:45.000 046 33339.92 312.99 2359.74 29.95 2011-02-15 08:05:46.000 046 33339.80 313.01 2359.79 29.95 2011-02-15 08:05:47.000 046 33339.83 313.02 2359.79 29.95 2011-02-15 08:05:48.000 046 33339.90 313.08 2359.73 29.95 2011-02-15 08:05:49.000 046 33339.94 313.10 2359.80 29.95 2011-02-15 08:05:50.000 046 33339.93 313.09 2359.72 29.95 2011-02-15 08:05:51.000 046 33340.00 313.12 2359.73 29.95 2011-02-15 08:05:52.000 046 33340.05 313.13 2359.69 29.95 2011-02-15 08:05:53.000 046 33340.01 313.14 2359.70 29.95 2011-02-15 08:05:54.000 046 33340.06 313.21 2359.65 29.95 2011-02-15 08:05:55.000 046 33340.14 313.15 2359.67 29.95 2011-02-15 08:05:56.000 046 33339.97 313.14 2359.64 29.95 2011-02-15 08:05:57.000 046 33340.06 313.17 2359.61 29.95 2011-02-15 08:05:58.000 046 33340.10 313.16 2359.65 29.95 2011-02-15 08:05:59.000 046 33340.13 313.21 2359.71 29.95 2011-02-15 08:06:00.000 046 33340.18 313.13 2359.68 29.95 2011-02-15 08:06:01.000 046 33340.20 313.12 2359.62 29.95 2011-02-15 08:06:02.000 046 33340.29 313.10 2359.64 29.95 2011-02-15 08:06:03.000 046 33340.29 313.07 2359.63 29.95 2011-02-15 08:06:04.000 046 33340.16 313.05 2359.64 29.95 2011-02-15 08:06:05.000 046 33340.43 312.99 2359.62 29.95 2011-02-15 08:06:06.000 046 33340.33 312.95 2359.61 29.95 2011-02-15 08:06:07.000 046 33340.31 313.00 2359.54 29.95 2011-02-15 08:06:08.000 046 33340.34 312.93 2359.66 29.95 2011-02-15 08:06:09.000 046 33340.44 312.95 2359.63 29.95 2011-02-15 08:06:10.000 046 33340.28 312.90 2359.56 29.95 2011-02-15 08:06:11.000 046 33340.36 312.82 2359.56 29.95 2011-02-15 08:06:12.000 046 33340.39 312.83 2359.50 29.95 2011-02-15 08:06:13.000 046 33340.38 312.81 2359.50 29.95 2011-02-15 08:06:14.000 046 33340.45 312.79 2359.51 29.95 2011-02-15 08:06:15.000 046 33340.36 312.72 2359.56 29.95 2011-02-15 08:06:16.000 046 33340.32 312.75 2359.48 29.95 2011-02-15 08:06:17.000 046 33340.39 312.69 2359.52 29.95 2011-02-15 08:06:18.000 046 33340.39 312.68 2359.51 29.95 2011-02-15 08:06:19.000 046 33340.41 312.66 2359.53 29.95 2011-02-15 08:06:20.000 046 33340.40 312.63 2359.45 29.95 2011-02-15 08:06:21.000 046 33340.31 312.61 2359.47 29.95 2011-02-15 08:06:22.000 046 33340.38 312.63 2359.47 29.95 2011-02-15 08:06:23.000 046 33340.39 312.61 2359.49 29.95 2011-02-15 08:06:24.000 046 33340.31 312.62 2359.41 29.95 2011-02-15 08:06:25.000 046 33340.33 312.57 2359.37 29.95 2011-02-15 08:06:26.000 046 33340.30 312.53 2359.40 29.95 2011-02-15 08:06:27.000 046 33340.26 312.50 2359.36 29.95 2011-02-15 08:06:28.000 046 33340.43 312.57 2359.42 29.95 2011-02-15 08:06:29.000 046 33340.33 312.56 2359.44 29.95 2011-02-15 08:06:30.000 046 33340.29 312.55 2359.47 29.95 2011-02-15 08:06:31.000 046 33340.31 312.56 2359.45 29.95 2011-02-15 08:06:32.000 046 33340.28 312.55 2359.49 29.95 2011-02-15 08:06:33.000 046 33340.19 312.55 2359.36 29.95 2011-02-15 08:06:34.000 046 33340.30 312.53 2359.44 29.95 2011-02-15 08:06:35.000 046 33340.25 312.54 2359.40 29.95 2011-02-15 08:06:36.000 046 33340.17 312.52 2359.36 29.95 2011-02-15 08:06:37.000 046 33340.14 312.56 2359.47 29.95 2011-02-15 08:06:38.000 046 33340.12 312.59 2359.40 29.95 2011-02-15 08:06:39.000 046 33340.15 312.54 2359.50 29.95 2011-02-15 08:06:40.000 046 33340.10 312.61 2359.52 29.95 2011-02-15 08:06:41.000 046 33340.11 312.59 2359.46 29.95 2011-02-15 08:06:42.000 046 33340.11 312.59 2359.45 29.95 2011-02-15 08:06:43.000 046 33340.11 312.63 2359.59 29.95 2011-02-15 08:06:44.000 046 33340.13 312.61 2359.46 29.95 2011-02-15 08:06:45.000 046 33340.17 312.62 2359.55 29.95 2011-02-15 08:06:46.000 046 33340.09 312.68 2359.59 29.95 2011-02-15 08:06:47.000 046 33340.03 312.69 2359.50 29.95 2011-02-15 08:06:48.000 046 33340.10 312.67 2359.42 29.95 2011-02-15 08:06:49.000 046 33340.07 312.68 2359.59 29.95 2011-02-15 08:06:50.000 046 33340.07 312.73 2359.58 29.95 2011-02-15 08:06:51.000 046 33340.04 312.76 2359.53 29.95 2011-02-15 08:06:52.000 046 33340.06 312.77 2359.62 29.95 2011-02-15 08:06:53.000 046 33339.97 312.80 2359.61 29.95 2011-02-15 08:06:54.000 046 33339.98 312.77 2359.61 29.95 2011-02-15 08:06:55.000 046 33340.06 312.86 2359.72 29.95 2011-02-15 08:06:56.000 046 33340.04 312.86 2359.70 29.95 2011-02-15 08:06:57.000 046 33339.94 312.93 2359.59 29.95 2011-02-15 08:06:58.000 046 33340.00 312.94 2359.71 29.95 2011-02-15 08:06:59.000 046 33340.09 312.94 2359.67 29.95 2011-02-15 08:07:00.000 046 33339.97 312.94 2359.65 29.95 2011-02-15 08:07:01.000 046 33340.02 312.92 2359.76 29.95 2011-02-15 08:07:02.000 046 33340.08 312.96 2359.73 29.95 2011-02-15 08:07:03.000 046 33340.02 312.94 2359.59 29.95 2011-02-15 08:07:04.000 046 33340.12 312.97 2359.76 29.95 2011-02-15 08:07:05.000 046 33340.17 312.93 2359.69 29.95 2011-02-15 08:07:06.000 046 33340.09 312.89 2359.65 29.95 2011-02-15 08:07:07.000 046 33340.06 312.89 2359.79 29.95 2011-02-15 08:07:08.000 046 33340.14 312.91 2359.69 29.95 2011-02-15 08:07:09.000 046 33340.11 312.93 2359.71 29.95 2011-02-15 08:07:10.000 046 33340.02 312.84 2359.79 29.95 2011-02-15 08:07:11.000 046 33340.09 312.85 2359.81 29.95 2011-02-15 08:07:12.000 046 33340.11 312.86 2359.82 29.95 2011-02-15 08:07:13.000 046 33340.09 312.90 2359.67 29.95 2011-02-15 08:07:14.000 046 33340.13 312.85 2359.71 29.95 2011-02-15 08:07:15.000 046 33340.14 312.88 2359.77 29.95 2011-02-15 08:07:16.000 046 33340.01 312.86 2359.72 29.95 2011-02-15 08:07:17.000 046 33340.07 312.87 2359.74 29.95 2011-02-15 08:07:18.000 046 33340.10 312.87 2359.72 29.95 2011-02-15 08:07:19.000 046 33340.13 312.86 2359.77 29.95 2011-02-15 08:07:20.000 046 33340.20 312.91 2359.83 29.95 2011-02-15 08:07:21.000 046 33340.23 312.87 2359.74 29.95 2011-02-15 08:07:22.000 046 33340.18 312.88 2359.76 29.95 2011-02-15 08:07:23.000 046 33340.25 312.92 2359.83 29.95 2011-02-15 08:07:24.000 046 33340.17 312.92 2359.77 29.95 2011-02-15 08:07:25.000 046 33340.21 312.90 2359.83 29.95 2011-02-15 08:07:26.000 046 33340.33 312.93 2359.81 29.95 2011-02-15 08:07:27.000 046 33340.23 312.93 2359.70 29.95 2011-02-15 08:07:28.000 046 33340.32 312.93 2359.87 29.95 2011-02-15 08:07:29.000 046 33340.31 312.95 2359.77 29.95 2011-02-15 08:07:30.000 046 33340.29 312.97 2359.76 29.95 2011-02-15 08:07:31.000 046 33340.40 312.97 2359.70 29.95 2011-02-15 08:07:32.000 046 33340.41 313.02 2359.74 29.95 2011-02-15 08:07:33.000 046 33340.46 312.98 2359.71 29.95 2011-02-15 08:07:34.000 046 33340.40 312.99 2359.68 29.95 2011-02-15 08:07:35.000 046 33340.47 313.01 2359.75 29.95 2011-02-15 08:07:36.000 046 33340.39 313.01 2359.75 29.95 2011-02-15 08:07:37.000 046 33340.44 313.01 2359.72 29.95 2011-02-15 08:07:38.000 046 33340.48 313.01 2359.68 29.95 2011-02-15 08:07:39.000 046 33340.57 312.96 2359.66 29.95 2011-02-15 08:07:40.000 046 33340.45 312.90 2359.63 29.95 2011-02-15 08:07:41.000 046 33340.55 312.95 2359.62 29.95 2011-02-15 08:07:42.000 046 33340.49 312.93 2359.62 29.95 2011-02-15 08:07:43.000 046 33340.58 312.98 2359.58 29.95 2011-02-15 08:07:44.000 046 33340.54 312.91 2359.68 29.95 2011-02-15 08:07:45.000 046 33340.55 312.91 2359.70 29.95 2011-02-15 08:07:46.000 046 33340.60 312.90 2359.61 29.95 2011-02-15 08:07:47.000 046 33340.54 312.89 2359.67 29.95 2011-02-15 08:07:48.000 046 33340.63 312.88 2359.63 29.95 2011-02-15 08:07:49.000 046 33340.63 312.93 2359.64 29.95 2011-02-15 08:07:50.000 046 33340.57 312.88 2359.56 29.95 2011-02-15 08:07:51.000 046 33340.51 312.85 2359.59 29.95 2011-02-15 08:07:52.000 046 33340.60 312.86 2359.64 29.95 2011-02-15 08:07:53.000 046 33340.64 312.86 2359.55 29.95 2011-02-15 08:07:54.000 046 33340.61 312.81 2359.59 29.95 2011-02-15 08:07:55.000 046 33340.60 312.81 2359.51 29.95 2011-02-15 08:07:56.000 046 33340.63 312.79 2359.59 29.95 2011-02-15 08:07:57.000 046 33340.66 312.81 2359.61 29.95 2011-02-15 08:07:58.000 046 33340.57 312.77 2359.58 29.95 2011-02-15 08:07:59.000 046 33340.75 312.71 2359.56 29.95 2011-02-15 08:08:00.000 046 33340.73 312.73 2359.51 29.95 2011-02-15 08:08:01.000 046 33340.74 312.70 2359.60 29.95 2011-02-15 08:08:02.000 046 33340.75 312.71 2359.58 29.95 2011-02-15 08:08:03.000 046 33340.71 312.70 2359.59 29.95 2011-02-15 08:08:04.000 046 33340.79 312.73 2359.57 29.95 2011-02-15 08:08:05.000 046 33340.84 312.75 2359.55 29.95 2011-02-15 08:08:06.000 046 33340.85 312.75 2359.55 29.95 2011-02-15 08:08:07.000 046 33340.84 312.77 2359.58 29.95 2011-02-15 08:08:08.000 046 33340.85 312.79 2359.58 29.95 2011-02-15 08:08:09.000 046 33340.87 312.78 2359.51 29.95 2011-02-15 08:08:10.000 046 33340.85 312.79 2359.56 29.95 2011-02-15 08:08:11.000 046 33341.00 312.78 2359.48 29.95 2011-02-15 08:08:12.000 046 33340.84 312.79 2359.49 29.95 2011-02-15 08:08:13.000 046 33340.85 312.83 2359.55 29.95 2011-02-15 08:08:14.000 046 33340.91 312.83 2359.49 29.95 2011-02-15 08:08:15.000 046 33340.88 312.86 2359.51 29.94 2011-02-15 08:08:16.000 046 33340.98 312.86 2359.43 29.95 2011-02-15 08:08:17.000 046 33341.01 312.88 2359.45 29.94 2011-02-15 08:08:18.000 046 33341.04 312.89 2359.41 29.94 2011-02-15 08:08:19.000 046 33341.05 312.90 2359.54 29.94 2011-02-15 08:08:20.000 046 33341.01 312.92 2359.47 29.95 2011-02-15 08:08:21.000 046 33340.98 312.94 2359.47 29.95 2011-02-15 08:08:22.000 046 33341.01 312.93 2359.53 29.94 2011-02-15 08:08:23.000 046 33341.00 312.97 2359.56 29.94 2011-02-15 08:08:24.000 046 33340.96 312.95 2359.52 29.95 2011-02-15 08:08:25.000 046 33341.06 313.02 2359.48 29.95 2011-02-15 08:08:26.000 046 33341.00 313.06 2359.45 29.95 2011-02-15 08:08:27.000 046 33341.01 313.04 2359.49 29.95 2011-02-15 08:08:28.000 046 33341.08 313.10 2359.45 29.95 2011-02-15 08:08:29.000 046 33341.15 313.09 2359.47 29.94 2011-02-15 08:08:30.000 046 33341.10 313.09 2359.52 29.94 2011-02-15 08:08:31.000 046 33341.18 313.12 2359.48 29.94 2011-02-15 08:08:32.000 046 33341.04 313.12 2359.48 29.95 2011-02-15 08:08:33.000 046 33341.15 313.10 2359.48 29.95 2011-02-15 08:08:34.000 046 33341.06 313.11 2359.41 29.95 2011-02-15 08:08:35.000 046 33341.13 313.15 2359.48 29.95 2011-02-15 08:08:36.000 046 33341.09 313.13 2359.52 29.95 2011-02-15 08:08:37.000 046 33341.19 313.11 2359.44 29.95 2011-02-15 08:08:38.000 046 33341.22 313.10 2359.51 29.95 2011-02-15 08:08:39.000 046 33341.18 313.09 2359.45 29.95 2011-02-15 08:08:40.000 046 33341.15 313.11 2359.41 29.95 2011-02-15 08:08:41.000 046 33341.26 313.08 2359.43 29.95 2011-02-15 08:08:42.000 046 33341.19 313.08 2359.39 29.95 2011-02-15 08:08:43.000 046 33341.15 313.05 2359.37 29.95 2011-02-15 08:08:44.000 046 33341.19 312.96 2359.37 29.95 2011-02-15 08:08:45.000 046 33341.21 312.99 2359.40 29.95 2011-02-15 08:08:46.000 046 33341.18 312.96 2359.39 29.95 2011-02-15 08:08:47.000 046 33341.25 312.93 2359.47 29.95 2011-02-15 08:08:48.000 046 33341.25 312.94 2359.41 29.95 2011-02-15 08:08:49.000 046 33341.22 312.89 2359.34 29.95 2011-02-15 08:08:50.000 046 33341.27 312.87 2359.31 29.95 2011-02-15 08:08:51.000 046 33341.25 312.80 2359.30 29.95 2011-02-15 08:08:52.000 046 33341.19 312.82 2359.37 29.95 2011-02-15 08:08:53.000 046 33341.23 312.80 2359.22 29.95 2011-02-15 08:08:54.000 046 33341.19 312.75 2359.28 29.95 2011-02-15 08:08:55.000 046 33341.26 312.73 2359.25 29.95 2011-02-15 08:08:56.000 046 33341.24 312.71 2359.37 29.95 2011-02-15 08:08:57.000 046 33341.30 312.76 2359.36 29.95 2011-02-15 08:08:58.000 046 33341.09 312.72 2359.37 29.95 2011-02-15 08:08:59.000 046 33341.19 312.71 2359.40 29.95 2011-02-15 08:09:00.000 046 33341.12 312.73 2359.34 29.95 2011-02-15 08:09:01.000 046 33341.16 312.71 2359.34 29.95 2011-02-15 08:09:02.000 046 33341.10 312.74 2359.36 29.95 2011-02-15 08:09:03.000 046 33341.19 312.76 2359.32 29.95 2011-02-15 08:09:04.000 046 33341.09 312.75 2359.37 29.95 2011-02-15 08:09:05.000 046 33341.05 312.78 2359.31 29.95 2011-02-15 08:09:06.000 046 33341.03 312.82 2359.36 29.95 2011-02-15 08:09:07.000 046 33341.07 312.81 2359.42 29.95 2011-02-15 08:09:08.000 046 33341.04 312.86 2359.34 29.95 2011-02-15 08:09:09.000 046 33341.09 312.89 2359.38 29.95 2011-02-15 08:09:10.000 046 33341.00 312.89 2359.35 29.95 2011-02-15 08:09:11.000 046 33340.97 312.94 2359.31 29.95 2011-02-15 08:09:12.000 046 33340.93 312.93 2359.33 29.95 2011-02-15 08:09:13.000 046 33340.96 312.95 2359.41 29.95 2011-02-15 08:09:14.000 046 33340.96 312.97 2359.44 29.95 2011-02-15 08:09:15.000 046 33340.94 312.99 2359.42 29.95 2011-02-15 08:09:16.000 046 33341.06 312.97 2359.44 29.95 2011-02-15 08:09:17.000 046 33341.04 312.97 2359.50 29.95 2011-02-15 08:09:18.000 046 33341.01 312.97 2359.47 29.95 2011-02-15 08:09:19.000 046 33341.04 312.99 2359.48 29.95 2011-02-15 08:09:20.000 046 33340.99 312.98 2359.47 29.95 2011-02-15 08:09:21.000 046 33341.13 313.01 2359.45 29.95 2011-02-15 08:09:22.000 046 33340.91 312.98 2359.50 29.95 2011-02-15 08:09:23.000 046 33340.99 312.97 2359.51 29.95 2011-02-15 08:09:24.000 046 33340.96 312.93 2359.50 29.94 2011-02-15 08:09:25.000 046 33340.87 312.93 2359.47 29.94 2011-02-15 08:09:26.000 046 33341.01 312.91 2359.50 29.95 2011-02-15 08:09:27.000 046 33340.95 312.91 2359.52 29.95 2011-02-15 08:09:28.000 046 33341.00 312.91 2359.58 29.95 2011-02-15 08:09:29.000 046 33340.95 312.83 2359.57 29.95 2011-02-15 08:09:30.000 046 33340.99 312.84 2359.53 29.95 2011-02-15 08:09:31.000 046 33340.94 312.86 2359.49 29.94 2011-02-15 08:09:32.000 046 33340.93 312.79 2359.54 29.94 2011-02-15 08:09:33.000 046 33341.00 312.79 2359.61 29.95 2011-02-15 08:09:34.000 046 33340.91 312.74 2359.49 29.94 2011-02-15 08:09:35.000 046 33340.99 312.71 2359.48 29.94 2011-02-15 08:09:36.000 046 33340.94 312.70 2359.46 29.94 2011-02-15 08:09:37.000 046 33341.01 312.64 2359.55 29.94 2011-02-15 08:09:38.000 046 33341.00 312.60 2359.47 29.94 2011-02-15 08:09:39.000 046 33341.01 312.56 2359.55 29.94 2011-02-15 08:09:40.000 046 33340.99 312.53 2359.45 29.94 2011-02-15 08:09:41.000 046 33341.08 312.48 2359.47 29.94 2011-02-15 08:09:42.000 046 33341.08 312.46 2359.45 29.94 2011-02-15 08:09:43.000 046 33341.12 312.41 2359.47 29.94 2011-02-15 08:09:44.000 046 33341.17 312.38 2359.46 29.94 2011-02-15 08:09:45.000 046 33341.12 312.36 2359.42 29.94 2011-02-15 08:09:46.000 046 33341.12 312.31 2359.39 29.94 2011-02-15 08:09:47.000 046 33341.24 312.27 2359.43 29.94 2011-02-15 08:09:48.000 046 33341.13 312.27 2359.41 29.94 2011-02-15 08:09:49.000 046 33341.16 312.24 2359.46 29.94 2011-02-15 08:09:50.000 046 33341.19 312.30 2359.45 29.94 2011-02-15 08:09:51.000 046 33341.28 312.28 2359.38 29.94 2011-02-15 08:09:52.000 046 33341.21 312.30 2359.32 29.94 2011-02-15 08:09:53.000 046 33341.25 312.26 2359.39 29.94 2011-02-15 08:09:54.000 046 33341.25 312.26 2359.41 29.94 2011-02-15 08:09:55.000 046 33341.35 312.36 2359.33 29.94 2011-02-15 08:09:56.000 046 33341.38 312.39 2359.45 29.94 2011-02-15 08:09:57.000 046 33341.26 312.38 2359.34 29.94 2011-02-15 08:09:58.000 046 33341.35 312.36 2359.40 29.94 2011-02-15 08:09:59.000 046 33341.40 312.47 2359.37 29.94 2011-02-15 08:10:00.000 046 33341.44 312.48 2359.36 29.94 2011-02-15 08:10:01.000 046 33341.44 312.50 2359.32 29.94 2011-02-15 08:10:02.000 046 33341.42 312.57 2359.39 29.94 2011-02-15 08:10:03.000 046 33341.22 312.60 2359.34 29.94 2011-02-15 08:10:04.000 046 33341.50 312.64 2359.28 29.94 2011-02-15 08:10:05.000 046 33341.49 312.70 2359.30 29.94 2011-02-15 08:10:06.000 046 33341.41 312.69 2359.33 29.94 2011-02-15 08:10:07.000 046 33341.56 312.71 2359.41 29.94 2011-02-15 08:10:08.000 046 33341.57 312.71 2359.41 29.94 2011-02-15 08:10:09.000 046 33341.57 312.76 2359.40 29.94 2011-02-15 08:10:10.000 046 33341.56 312.75 2359.33 29.94 2011-02-15 08:10:11.000 046 33341.50 312.74 2359.35 29.94 2011-02-15 08:10:12.000 046 33341.53 312.75 2359.27 29.94 2011-02-15 08:10:13.000 046 33341.60 312.77 2359.28 29.94 2011-02-15 08:10:14.000 046 33341.64 312.77 2359.30 29.94 2011-02-15 08:10:15.000 046 33341.69 312.80 2359.29 29.94 2011-02-15 08:10:16.000 046 33341.65 312.73 2359.23 29.94 2011-02-15 08:10:17.000 046 33341.66 312.82 2359.33 29.94 2011-02-15 08:10:18.000 046 33341.64 312.81 2359.40 29.94 2011-02-15 08:10:19.000 046 33341.74 312.78 2359.32 29.94 2011-02-15 08:10:20.000 046 33341.75 312.77 2359.31 29.94 2011-02-15 08:10:21.000 046 33341.82 312.81 2359.29 29.94 2011-02-15 08:10:22.000 046 33341.69 312.78 2359.30 29.94 2011-02-15 08:10:23.000 046 33341.79 312.79 2359.25 29.94 2011-02-15 08:10:24.000 046 33341.77 312.80 2359.28 29.94 2011-02-15 08:10:25.000 046 33341.74 312.76 2359.34 29.94 2011-02-15 08:10:26.000 046 33341.80 312.77 2359.29 29.94 2011-02-15 08:10:27.000 046 33341.81 312.81 2359.27 29.94 2011-02-15 08:10:28.000 046 33341.86 312.81 2359.28 29.94 2011-02-15 08:10:29.000 046 33341.86 312.81 2359.26 29.94 2011-02-15 08:10:30.000 046 33341.84 312.78 2359.25 29.94 2011-02-15 08:10:31.000 046 33341.88 312.79 2359.34 29.94 2011-02-15 08:10:32.000 046 33341.85 312.76 2359.27 29.94 2011-02-15 08:10:33.000 046 33341.89 312.74 2359.25 29.94 2011-02-15 08:10:34.000 046 33341.80 312.73 2359.30 29.94 2011-02-15 08:10:35.000 046 33341.90 312.72 2359.18 29.94 2011-02-15 08:10:36.000 046 33341.93 312.71 2359.19 29.94 2011-02-15 08:10:37.000 046 33341.94 312.68 2359.34 29.94 2011-02-15 08:10:38.000 046 33341.87 312.63 2359.30 29.94 2011-02-15 08:10:39.000 046 33341.84 312.62 2359.33 29.94 2011-02-15 08:10:40.000 046 33341.99 312.63 2359.25 29.94 2011-02-15 08:10:41.000 046 33341.92 312.60 2359.31 29.94 2011-02-15 08:10:42.000 046 33341.95 312.55 2359.27 29.94 2011-02-15 08:10:43.000 046 33342.03 312.53 2359.25 29.94 2011-02-15 08:10:44.000 046 33341.96 312.57 2359.26 29.94 2011-02-15 08:10:45.000 046 33341.92 312.51 2359.29 29.94 2011-02-15 08:10:46.000 046 33342.05 312.51 2359.31 29.94 2011-02-15 08:10:47.000 046 33341.96 312.51 2359.19 29.94 2011-02-15 08:10:48.000 046 33341.96 312.52 2359.27 29.94 2011-02-15 08:10:49.000 046 33341.94 312.53 2359.22 29.94 2011-02-15 08:10:50.000 046 33341.94 312.51 2359.18 29.94 2011-02-15 08:10:51.000 046 33341.92 312.58 2359.29 29.94 2011-02-15 08:10:52.000 046 33341.96 312.60 2359.21 29.94 2011-02-15 08:10:53.000 046 33341.88 312.64 2359.21 29.94 2011-02-15 08:10:54.000 046 33341.93 312.64 2359.21 29.94 2011-02-15 08:10:55.000 046 33341.89 312.67 2359.25 29.94 2011-02-15 08:10:56.000 046 33341.96 312.72 2359.30 29.94 2011-02-15 08:10:57.000 046 33342.01 312.77 2359.24 29.94 2011-02-15 08:10:58.000 046 33341.86 312.80 2359.28 29.94 2011-02-15 08:10:59.000 046 33341.85 312.87 2359.35 29.94 2011-02-15 08:11:00.000 046 33341.95 312.85 2359.30 29.94 2011-02-15 08:11:01.000 046 33341.87 312.92 2359.38 29.94 2011-02-15 08:11:02.000 046 33341.90 312.98 2359.40 29.94 2011-02-15 08:11:03.000 046 33341.92 312.93 2359.33 29.94 2011-02-15 08:11:04.000 046 33341.92 313.00 2359.37 29.94 2011-02-15 08:11:05.000 046 33342.11 312.98 2359.39 29.94 2011-02-15 08:11:06.000 046 33341.97 312.99 2359.36 29.94 2011-02-15 08:11:07.000 046 33341.97 313.02 2359.45 29.94 2011-02-15 08:11:08.000 046 33342.04 313.05 2359.36 29.94 2011-02-15 08:11:09.000 046 33341.95 313.05 2359.40 29.94 2011-02-15 08:11:10.000 046 33342.05 313.04 2359.40 29.94 2011-02-15 08:11:11.000 046 33342.04 313.12 2359.38 29.94 2011-02-15 08:11:12.000 046 33342.09 313.07 2359.46 29.94 2011-02-15 08:11:13.000 046 33342.11 313.10 2359.38 29.94 2011-02-15 08:11:14.000 046 33342.18 313.05 2359.35 29.94 2011-02-15 08:11:15.000 046 33342.21 313.05 2359.42 29.94 2011-02-15 08:11:16.000 046 33342.10 313.04 2359.46 29.94 2011-02-15 08:11:17.000 046 33342.21 313.02 2359.36 29.94 2011-02-15 08:11:18.000 046 33342.22 313.03 2359.36 29.94 2011-02-15 08:11:19.000 046 33342.20 313.04 2359.41 29.94 2011-02-15 08:11:20.000 046 33342.29 313.03 2359.43 29.94 2011-02-15 08:11:21.000 046 33342.16 313.00 2359.39 29.94 2011-02-15 08:11:22.000 046 33342.29 313.00 2359.40 29.94 2011-02-15 08:11:23.000 046 33342.18 312.97 2359.35 29.94 2011-02-15 08:11:24.000 046 33342.21 312.94 2359.37 29.94 2011-02-15 08:11:25.000 046 33342.18 312.99 2359.32 29.94 2011-02-15 08:11:26.000 046 33342.19 312.98 2359.38 29.94 2011-02-15 08:11:27.000 046 33342.22 312.97 2359.36 29.94 2011-02-15 08:11:28.000 046 33342.31 312.97 2359.41 29.94 2011-02-15 08:11:29.000 046 33342.26 313.00 2359.39 29.94 2011-02-15 08:11:30.000 046 33342.22 312.99 2359.39 29.94 2011-02-15 08:11:31.000 046 33342.28 313.05 2359.44 29.94 2011-02-15 08:11:32.000 046 33342.19 313.03 2359.34 29.94 2011-02-15 08:11:33.000 046 33342.24 313.06 2359.34 29.94 2011-02-15 08:11:34.000 046 33342.15 313.07 2359.36 29.94 2011-02-15 08:11:35.000 046 33342.15 313.12 2359.25 29.94 2011-02-15 08:11:36.000 046 33342.18 313.13 2359.29 29.94 2011-02-15 08:11:37.000 046 33342.17 313.14 2359.39 29.94 2011-02-15 08:11:38.000 046 33342.14 313.18 2359.40 29.94 2011-02-15 08:11:39.000 046 33342.12 313.22 2359.33 29.94 2011-02-15 08:11:40.000 046 33342.04 313.25 2359.40 29.94 2011-02-15 08:11:41.000 046 33342.17 313.31 2359.30 29.94 2011-02-15 08:11:42.000 046 33342.14 313.28 2359.30 29.94 2011-02-15 08:11:43.000 046 33342.17 313.34 2359.41 29.94 2011-02-15 08:11:44.000 046 33342.10 313.38 2359.38 29.94 2011-02-15 08:11:45.000 046 33342.02 313.42 2359.43 29.94 2011-02-15 08:11:46.000 046 33342.09 313.39 2359.40 29.94 2011-02-15 08:11:47.000 046 33342.21 313.48 2359.43 29.94 2011-02-15 08:11:48.000 046 33342.15 313.49 2359.42 29.94 2011-02-15 08:11:49.000 046 33342.04 313.50 2359.48 29.94 2011-02-15 08:11:50.000 046 33342.06 313.49 2359.52 29.94 2011-02-15 08:11:51.000 046 33342.21 313.51 2359.50 29.94 2011-02-15 08:11:52.000 046 33342.21 313.53 2359.46 29.94 2011-02-15 08:11:53.000 046 33342.21 313.51 2359.45 29.94 2011-02-15 08:11:54.000 046 33342.18 313.54 2359.53 29.94 2011-02-15 08:11:55.000 046 33342.21 313.55 2359.48 29.94 2011-02-15 08:11:56.000 046 33342.28 313.61 2359.56 29.94 2011-02-15 08:11:57.000 046 33342.19 313.59 2359.55 29.94 2011-02-15 08:11:58.000 046 33342.39 313.55 2359.56 29.94 2011-02-15 08:11:59.000 046 33342.27 313.52 2359.52 29.94 2011-02-15 08:12:00.000 046 33342.28 313.50 2359.57 29.94 2011-02-15 08:12:01.000 046 33342.30 313.56 2359.56 29.94 2011-02-15 08:12:02.000 046 33342.32 313.53 2359.63 29.94 2011-02-15 08:12:03.000 046 33342.22 313.56 2359.62 29.94 2011-02-15 08:12:04.000 046 33342.37 313.53 2359.62 29.94 2011-02-15 08:12:05.000 046 33342.28 313.59 2359.62 29.94 2011-02-15 08:12:06.000 046 33342.31 313.58 2359.62 29.94 2011-02-15 08:12:07.000 046 33342.29 313.57 2359.58 29.94 2011-02-15 08:12:08.000 046 33342.28 313.61 2359.64 29.94 2011-02-15 08:12:09.000 046 33342.19 313.65 2359.58 29.94 2011-02-15 08:12:10.000 046 33342.27 313.61 2359.61 29.94 2011-02-15 08:12:11.000 046 33342.39 313.64 2359.60 29.94 2011-02-15 08:12:12.000 046 33342.23 313.66 2359.62 29.94 2011-02-15 08:12:13.000 046 33342.27 313.71 2359.64 29.94 2011-02-15 08:12:14.000 046 33342.17 313.75 2359.61 29.94 2011-02-15 08:12:15.000 046 33342.25 313.77 2359.55 29.94 2011-02-15 08:12:16.000 046 33342.16 313.76 2359.68 29.94 2011-02-15 08:12:17.000 046 33342.27 313.84 2359.69 29.94 2011-02-15 08:12:18.000 046 33342.14 313.84 2359.64 29.94 2011-02-15 08:12:19.000 046 33342.18 313.84 2359.68 29.94 2011-02-15 08:12:20.000 046 33342.12 313.90 2359.77 29.94 2011-02-15 08:12:21.000 046 33342.14 313.85 2359.79 29.94 2011-02-15 08:12:22.000 046 33342.09 313.88 2359.73 29.94 2011-02-15 08:12:23.000 046 33342.09 313.96 2359.80 29.94 2011-02-15 08:12:24.000 046 33342.08 313.97 2359.84 29.94 2011-02-15 08:12:25.000 046 33342.08 313.94 2359.86 29.94 2011-02-15 08:12:26.000 046 33342.12 314.00 2359.81 29.94 2011-02-15 08:12:27.000 046 33342.08 313.97 2359.80 29.94 2011-02-15 08:12:28.000 046 33342.00 313.99 2359.89 29.94 2011-02-15 08:12:29.000 046 33342.00 314.04 2359.90 29.94 2011-02-15 08:12:30.000 046 33342.00 314.04 2359.84 29.94 2011-02-15 08:12:31.000 046 33341.98 314.08 2359.87 29.94 2011-02-15 08:12:32.000 046 33341.99 314.11 2359.88 29.94 2011-02-15 08:12:33.000 046 33341.90 314.14 2360.01 29.94 2011-02-15 08:12:34.000 046 33341.85 314.15 2359.99 29.94 2011-02-15 08:12:35.000 046 33341.84 314.18 2360.01 29.94 2011-02-15 08:12:36.000 046 33341.90 314.18 2360.02 29.94 2011-02-15 08:12:37.000 046 33341.84 314.23 2360.00 29.94 2011-02-15 08:12:38.000 046 33341.89 314.26 2360.11 29.94 2011-02-15 08:12:39.000 046 33341.82 314.26 2360.01 29.94 2011-02-15 08:12:40.000 046 33341.85 314.25 2360.03 29.94 2011-02-15 08:12:41.000 046 33341.88 314.30 2360.09 29.94 2011-02-15 08:12:42.000 046 33341.82 314.31 2360.05 29.94 2011-02-15 08:12:43.000 046 33341.83 314.36 2360.15 29.94 2011-02-15 08:12:44.000 046 33341.74 314.35 2360.17 29.94 2011-02-15 08:12:45.000 046 33341.78 314.35 2360.14 29.94 2011-02-15 08:12:46.000 046 33341.78 314.35 2360.18 29.94 2011-02-15 08:12:47.000 046 33341.73 314.37 2360.14 29.94 2011-02-15 08:12:48.000 046 33341.66 314.37 2360.04 29.94 2011-02-15 08:12:49.000 046 33341.69 314.38 2360.11 29.94 2011-02-15 08:12:50.000 046 33341.67 314.39 2360.17 29.94 2011-02-15 08:12:51.000 046 33341.65 314.32 2360.22 29.94 2011-02-15 08:12:52.000 046 33341.70 314.36 2360.17 29.94 2011-02-15 08:12:53.000 046 33341.71 314.41 2360.24 29.94 2011-02-15 08:12:54.000 046 33341.67 314.35 2360.26 29.94 2011-02-15 08:12:55.000 046 33341.73 314.29 2360.26 29.94 2011-02-15 08:12:56.000 046 33341.71 314.32 2360.28 29.94 2011-02-15 08:12:57.000 046 33341.63 314.29 2360.24 29.94 2011-02-15 08:12:58.000 046 33341.69 314.31 2360.28 29.94 2011-02-15 08:12:59.000 046 33341.74 314.27 2360.37 29.94 2011-02-15 08:13:00.000 046 33341.71 314.28 2360.38 29.94 2011-02-15 08:13:01.000 046 33341.69 314.30 2360.30 29.94 2011-02-15 08:13:02.000 046 33341.71 314.30 2360.36 29.94 2011-02-15 08:13:03.000 046 33341.57 314.26 2360.33 29.94 2011-02-15 08:13:04.000 046 33341.68 314.27 2360.33 29.94 2011-02-15 08:13:05.000 046 33341.69 314.29 2360.34 29.94 2011-02-15 08:13:06.000 046 33341.67 314.27 2360.37 29.94 2011-02-15 08:13:07.000 046 33341.69 314.31 2360.37 29.94 2011-02-15 08:13:08.000 046 33341.64 314.28 2360.38 29.94 2011-02-15 08:13:09.000 046 33341.60 314.30 2360.34 29.94 2011-02-15 08:13:10.000 046 33341.68 314.33 2360.33 29.94 2011-02-15 08:13:11.000 046 33341.71 314.26 2360.42 29.94 2011-02-15 08:13:12.000 046 33341.66 314.28 2360.38 29.94 2011-02-15 08:13:13.000 046 33341.65 314.29 2360.41 29.94 2011-02-15 08:13:14.000 046 33341.62 314.29 2360.46 29.94 2011-02-15 08:13:15.000 046 33341.64 314.29 2360.46 29.94 2011-02-15 08:13:16.000 046 33341.68 314.30 2360.46 29.94 2011-02-15 08:13:17.000 046 33341.62 314.26 2360.43 29.94 2011-02-15 08:13:18.000 046 33341.63 314.21 2360.44 29.94 2011-02-15 08:13:19.000 046 33341.66 314.22 2360.43 29.94 2011-02-15 08:13:20.000 046 33341.66 314.24 2360.48 29.94 2011-02-15 08:13:21.000 046 33341.66 314.23 2360.48 29.94 2011-02-15 08:13:22.000 046 33341.65 314.25 2360.50 29.94 2011-02-15 08:13:23.000 046 33341.55 314.26 2360.45 29.94 2011-02-15 08:13:24.000 046 33341.58 314.24 2360.45 29.94 2011-02-15 08:13:25.000 046 33341.69 314.29 2360.48 29.94 2011-02-15 08:13:26.000 046 33341.60 314.26 2360.53 29.94 2011-02-15 08:13:27.000 046 33341.59 314.30 2360.51 29.94 2011-02-15 08:13:28.000 046 33341.59 314.32 2360.53 29.94 2011-02-15 08:13:29.000 046 33341.63 314.34 2360.48 29.94 2011-02-15 08:13:30.000 046 33341.56 314.38 2360.52 29.94 2011-02-15 08:13:31.000 046 33341.66 314.41 2360.42 29.94 2011-02-15 08:13:32.000 046 33341.59 314.43 2360.50 29.94 2011-02-15 08:13:33.000 046 33341.54 314.48 2360.51 29.94 2011-02-15 08:13:34.000 046 33341.76 314.49 2360.44 29.94 2011-02-15 08:13:35.000 046 33341.53 314.55 2360.51 29.94 2011-02-15 08:13:36.000 046 33341.62 314.53 2360.56 29.94 2011-02-15 08:13:37.000 046 33341.54 314.63 2360.49 29.94 2011-02-15 08:13:38.000 046 33341.61 314.56 2360.52 29.94 2011-02-15 08:13:39.000 046 33341.52 314.55 2360.49 29.94 2011-02-15 08:13:40.000 046 33341.55 314.60 2360.62 29.94 2011-02-15 08:13:41.000 046 33341.69 314.56 2360.52 29.94 2011-02-15 08:13:42.000 046 33341.56 314.57 2360.51 29.94 2011-02-15 08:13:43.000 046 33341.59 314.51 2360.64 29.94 2011-02-15 08:13:44.000 046 33341.57 314.51 2360.46 29.94 2011-02-15 08:13:45.000 046 33341.58 314.54 2360.46 29.94 2011-02-15 08:13:46.000 046 33341.61 314.51 2360.59 29.94 2011-02-15 08:13:47.000 046 33341.61 314.47 2360.46 29.94 2011-02-15 08:13:48.000 046 33341.61 314.44 2360.46 29.94 2011-02-15 08:13:49.000 046 33341.62 314.46 2360.51 29.94 2011-02-15 08:13:50.000 046 33341.64 314.44 2360.50 29.94 2011-02-15 08:13:51.000 046 33341.62 314.34 2360.51 29.94 2011-02-15 08:13:52.000 046 33341.72 314.36 2360.58 29.94 2011-02-15 08:13:53.000 046 33341.71 314.34 2360.53 29.94 2011-02-15 08:13:54.000 046 33341.66 314.34 2360.57 29.94 2011-02-15 08:13:55.000 046 33341.76 314.30 2360.51 29.94 2011-02-15 08:13:56.000 046 33341.75 314.35 2360.58 29.94 2011-02-15 08:13:57.000 046 33341.75 314.33 2360.58 29.94 2011-02-15 08:13:58.000 046 33341.73 314.36 2360.50 29.94 2011-02-15 08:13:59.000 046 33341.69 314.25 2360.52 29.94 2011-02-15 08:14:00.000 046 33341.63 314.25 2360.53 29.94 2011-02-15 08:14:01.000 046 33341.77 314.29 2360.56 29.94 2011-02-15 08:14:02.000 046 33341.75 314.24 2360.57 29.94 2011-02-15 08:14:03.000 046 33341.69 314.27 2360.49 29.94 2011-02-15 08:14:04.000 046 33341.68 314.30 2360.59 29.94 2011-02-15 08:14:05.000 046 33341.81 314.30 2360.61 29.94 2011-02-15 08:14:06.000 046 33341.75 314.29 2360.58 29.94 2011-02-15 08:14:07.000 046 33341.73 314.34 2360.46 29.94 2011-02-15 08:14:08.000 046 33341.81 314.36 2360.63 29.94 2011-02-15 08:14:09.000 046 33341.82 314.32 2360.55 29.94 2011-02-15 08:14:10.000 046 33341.80 314.36 2360.55 29.94 2011-02-15 08:14:11.000 046 33341.81 314.33 2360.48 29.94 2011-02-15 08:14:12.000 046 33341.84 314.35 2360.52 29.94 2011-02-15 08:14:13.000 046 33341.88 314.30 2360.50 29.94 2011-02-15 08:14:14.000 046 33341.92 314.34 2360.56 29.94 2011-02-15 08:14:15.000 046 33341.87 314.32 2360.51 29.94 2011-02-15 08:14:16.000 046 33341.90 314.30 2360.56 29.94 2011-02-15 08:14:17.000 046 33342.00 314.26 2360.48 29.94 2011-02-15 08:14:18.000 046 33342.02 314.29 2360.48 29.94 2011-02-15 08:14:19.000 046 33342.01 314.28 2360.54 29.94 2011-02-15 08:14:20.000 046 33342.11 314.23 2360.48 29.94 2011-02-15 08:14:21.000 046 33341.99 314.22 2360.45 29.94 2011-02-15 08:14:22.000 046 33342.15 314.22 2360.55 29.94 2011-02-15 08:14:23.000 046 33342.13 314.22 2360.48 29.94 2011-02-15 08:14:24.000 046 33342.17 314.16 2360.49 29.94 2011-02-15 08:14:25.000 046 33342.24 314.15 2360.45 29.94 2011-02-15 08:14:26.000 046 33342.21 314.10 2360.39 29.94 2011-02-15 08:14:27.000 046 33342.17 314.13 2360.38 29.94 2011-02-15 08:14:28.000 046 33342.28 314.06 2360.34 29.94 2011-02-15 08:14:29.000 046 33342.27 314.00 2360.40 29.94 2011-02-15 08:14:30.000 046 33342.31 313.98 2360.33 29.94 2011-02-15 08:14:31.000 046 33342.30 313.93 2360.27 29.94 2011-02-15 08:14:32.000 046 33342.39 313.93 2360.24 29.94 2011-02-15 08:14:33.000 046 33342.40 313.86 2360.25 29.94 2011-02-15 08:14:34.000 046 33342.42 313.83 2360.26 29.94 2011-02-15 08:14:35.000 046 33342.49 313.70 2360.19 29.94 2011-02-15 08:14:36.000 046 33342.48 313.70 2360.16 29.94 2011-02-15 08:14:37.000 046 33342.53 313.72 2360.17 29.94 2011-02-15 08:14:38.000 046 33342.57 313.68 2360.18 29.94 2011-02-15 08:14:39.000 046 33342.50 313.66 2360.12 29.94 2011-02-15 08:14:40.000 046 33342.58 313.65 2360.18 29.94 2011-02-15 08:14:41.000 046 33342.64 313.63 2360.11 29.94 2011-02-15 08:14:42.000 046 33342.62 313.64 2360.13 29.94 2011-02-15 08:14:43.000 046 33342.71 313.60 2360.08 29.94 2011-02-15 08:14:44.000 046 33342.71 313.57 2360.01 29.94 2011-02-15 08:14:45.000 046 33342.79 313.54 2360.02 29.94 2011-02-15 08:14:46.000 046 33342.75 313.52 2360.02 29.94 2011-02-15 08:14:47.000 046 33342.73 313.44 2360.01 29.94 2011-02-15 08:14:48.000 046 33342.75 313.42 2359.93 29.94 2011-02-15 08:14:49.000 046 33342.78 313.43 2359.99 29.94 2011-02-15 08:14:50.000 046 33342.86 313.40 2359.95 29.94 2011-02-15 08:14:51.000 046 33342.77 313.32 2359.91 29.94 2011-02-15 08:14:52.000 046 33342.84 313.27 2359.88 29.94 2011-02-15 08:14:53.000 046 33342.95 313.28 2359.95 29.94 2011-02-15 08:14:54.000 046 33342.88 313.23 2359.93 29.94 2011-02-15 08:14:55.000 046 33342.87 313.21 2359.93 29.94 2011-02-15 08:14:56.000 046 33342.90 313.17 2359.91 29.94 2011-02-15 08:14:57.000 046 33342.83 313.16 2359.78 29.94 2011-02-15 08:14:58.000 046 33342.95 313.16 2359.83 29.94 2011-02-15 08:14:59.000 046 33342.97 313.20 2359.86 29.94 2011-02-15 08:15:00.000 046 33342.94 313.18 2359.83 29.94 2011-02-15 08:15:01.000 046 33342.97 313.16 2359.73 29.94 2011-02-15 08:15:02.000 046 33343.05 313.15 2359.74 29.94 2011-02-15 08:15:03.000 046 33343.10 313.21 2359.81 29.94 2011-02-15 08:15:04.000 046 33343.12 313.17 2359.74 29.94 2011-02-15 08:15:05.000 046 33343.07 313.21 2359.86 29.94 2011-02-15 08:15:06.000 046 33343.00 313.19 2359.77 29.94 2011-02-15 08:15:07.000 046 33343.19 313.14 2359.72 29.94 2011-02-15 08:15:08.000 046 33343.08 313.16 2359.74 29.94 2011-02-15 08:15:09.000 046 33343.12 313.14 2359.71 29.94 2011-02-15 08:15:10.000 046 33343.09 313.17 2359.75 29.94 2011-02-15 08:15:11.000 046 33343.15 313.19 2359.73 29.94 2011-02-15 08:15:12.000 046 33343.15 313.20 2359.68 29.94 2011-02-15 08:15:13.000 046 33343.17 313.15 2359.70 29.94 2011-02-15 08:15:14.000 046 33343.18 313.21 2359.68 29.94 2011-02-15 08:15:15.000 046 33343.26 313.19 2359.68 29.94 2011-02-15 08:15:16.000 046 33343.17 313.28 2359.59 29.94 2011-02-15 08:15:17.000 046 33343.21 313.24 2359.67 29.94 2011-02-15 08:15:18.000 046 33343.24 313.27 2359.62 29.94 2011-02-15 08:15:19.000 046 33343.20 313.35 2359.62 29.94 2011-02-15 08:15:20.000 046 33343.30 313.39 2359.64 29.94 2011-02-15 08:15:21.000 046 33343.33 313.39 2359.59 29.94 2011-02-15 08:15:22.000 046 33343.24 313.45 2359.62 29.94 2011-02-15 08:15:23.000 046 33343.20 313.50 2359.63 29.94 2011-02-15 08:15:24.000 046 33343.29 313.48 2359.53 29.94 2011-02-15 08:15:25.000 046 33343.29 313.54 2359.60 29.94 2011-02-15 08:15:26.000 046 33343.29 313.54 2359.70 29.94 2011-02-15 08:15:27.000 046 33343.28 313.56 2359.60 29.94 2011-02-15 08:15:28.000 046 33343.23 313.57 2359.57 29.94 2011-02-15 08:15:29.000 046 33343.40 313.63 2359.65 29.94 2011-02-15 08:15:30.000 046 33343.32 313.60 2359.61 29.94 2011-02-15 08:15:31.000 046 33343.35 313.64 2359.65 29.94 2011-02-15 08:15:32.000 046 33343.39 313.65 2359.61 29.94 2011-02-15 08:15:33.000 046 33343.43 313.65 2359.57 29.94 2011-02-15 08:15:34.000 046 33343.42 313.68 2359.62 29.94 2011-02-15 08:15:35.000 046 33343.48 313.66 2359.53 29.94 2011-02-15 08:15:36.000 046 33343.42 313.63 2359.55 29.94 2011-02-15 08:15:37.000 046 33343.52 313.66 2359.55 29.94 2011-02-15 08:15:38.000 046 33343.54 313.59 2359.55 29.94 2011-02-15 08:15:39.000 046 33343.53 313.56 2359.60 29.94 2011-02-15 08:15:40.000 046 33343.54 313.61 2359.53 29.94 2011-02-15 08:15:41.000 046 33343.62 313.58 2359.71 29.94 2011-02-15 08:15:42.000 046 33343.57 313.56 2359.57 29.94 2011-02-15 08:15:43.000 046 33343.70 313.50 2359.65 29.94 2011-02-15 08:15:44.000 046 33343.68 313.58 2359.61 29.94 2011-02-15 08:15:45.000 046 33343.66 313.51 2359.46 29.94 2011-02-15 08:15:46.000 046 33343.64 313.53 2359.45 29.94 2011-02-15 08:15:47.000 046 33343.73 313.53 2359.49 29.94 2011-02-15 08:15:48.000 046 33343.70 313.54 2359.46 29.94 2011-02-15 08:15:49.000 046 33343.70 313.53 2359.47 29.94 2011-02-15 08:15:50.000 046 33343.78 313.56 2359.52 29.94 2011-02-15 08:15:51.000 046 33343.70 313.60 2359.45 29.94 2011-02-15 08:15:52.000 046 33343.86 313.58 2359.48 29.94 2011-02-15 08:15:53.000 046 33343.86 313.65 2359.55 29.94 2011-02-15 08:15:54.000 046 33343.90 313.63 2359.49 29.94 2011-02-15 08:15:55.000 046 33343.86 313.65 2359.56 29.94 2011-02-15 08:15:56.000 046 33343.95 313.68 2359.54 29.94 2011-02-15 08:15:57.000 046 33343.89 313.66 2359.53 29.94 2011-02-15 08:15:58.000 046 33343.93 313.70 2359.49 29.94 2011-02-15 08:15:59.000 046 33343.92 313.70 2359.49 29.94 2011-02-15 08:16:00.000 046 33343.94 313.69 2359.46 29.94 2011-02-15 08:16:01.000 046 33344.04 313.73 2359.50 29.94 2011-02-15 08:16:02.000 046 33344.08 313.73 2359.42 29.94 2011-02-15 08:16:03.000 046 33344.01 313.73 2359.49 29.94 2011-02-15 08:16:04.000 046 33344.29 313.78 2359.40 29.94 2011-02-15 08:16:05.000 046 33344.10 313.78 2359.49 29.94 2011-02-15 08:16:06.000 046 33344.10 313.72 2359.41 29.94 2011-02-15 08:16:07.000 046 33344.16 313.74 2359.52 29.94 2011-02-15 08:16:08.000 046 33344.20 313.74 2359.45 29.94 2011-02-15 08:16:09.000 046 33344.19 313.77 2359.49 29.94 2011-02-15 08:16:10.000 046 33344.26 313.73 2359.41 29.94 2011-02-15 08:16:11.000 046 33344.21 313.81 2359.46 29.94 2011-02-15 08:16:12.000 046 33344.21 313.80 2359.49 29.94 2011-02-15 08:16:13.000 046 33344.18 313.82 2359.48 29.94 2011-02-15 08:16:14.000 046 33344.17 313.80 2359.40 29.94 2011-02-15 08:16:15.000 046 33344.23 313.87 2359.37 29.94 2011-02-15 08:16:16.000 046 33344.21 313.87 2359.45 29.93 2011-02-15 08:16:17.000 046 33344.25 313.86 2359.33 29.93 2011-02-15 08:16:18.000 046 33344.16 313.88 2359.33 29.93 2011-02-15 08:16:19.000 046 33344.21 313.94 2359.40 29.93 2011-02-15 08:16:20.000 046 33344.21 313.96 2359.33 29.94 2011-02-15 08:16:21.000 046 33344.24 313.99 2359.38 29.94 2011-02-15 08:16:22.000 046 33344.18 314.00 2359.40 29.94 2011-02-15 08:16:23.000 046 33344.25 314.01 2359.36 29.94 2011-02-15 08:16:24.000 046 33344.13 314.07 2359.37 29.93 2011-02-15 08:16:25.000 046 33344.20 314.05 2359.41 29.93 2011-02-15 08:16:26.000 046 33344.14 314.10 2359.43 29.93 2011-02-15 08:16:27.000 046 33344.20 314.09 2359.43 29.93 2011-02-15 08:16:28.000 046 33344.14 314.15 2359.45 29.93 2011-02-15 08:16:29.000 046 33344.11 314.10 2359.48 29.93 2011-02-15 08:16:30.000 046 33344.10 314.13 2359.46 29.93 2011-02-15 08:16:31.000 046 33344.16 314.19 2359.47 29.93 2011-02-15 08:16:32.000 046 33344.14 314.18 2359.40 29.93 2011-02-15 08:16:33.000 046 33344.10 314.15 2359.48 29.93 2011-02-15 08:16:34.000 046 33344.01 314.19 2359.56 29.93 2011-02-15 08:16:35.000 046 33344.17 314.12 2359.52 29.93 2011-02-15 08:16:36.000 046 33344.15 314.14 2359.45 29.93 2011-02-15 08:16:37.000 046 33344.12 314.10 2359.53 29.93 2011-02-15 08:16:38.000 046 33344.13 314.08 2359.56 29.93 2011-02-15 08:16:39.000 046 33344.13 314.11 2359.45 29.93 2011-02-15 08:16:40.000 046 33344.16 314.07 2359.48 29.93 2011-02-15 08:16:41.000 046 33344.08 314.09 2359.51 29.93 2011-02-15 08:16:42.000 046 33344.06 314.11 2359.55 29.93 2011-02-15 08:16:43.000 046 33344.13 314.11 2359.57 29.93 2011-02-15 08:16:44.000 046 33344.16 314.20 2359.63 29.93 2011-02-15 08:16:45.000 046 33344.15 314.15 2359.51 29.93 2011-02-15 08:16:46.000 046 33344.01 314.22 2359.61 29.93 2011-02-15 08:16:47.000 046 33344.03 314.26 2359.63 29.93 2011-02-15 08:16:48.000 046 33344.05 314.26 2359.66 29.93 2011-02-15 08:16:49.000 046 33344.05 314.31 2359.65 29.93 2011-02-15 08:16:50.000 046 33344.03 314.36 2359.62 29.93 2011-02-15 08:16:51.000 046 33344.08 314.35 2359.61 29.93 2011-02-15 08:16:52.000 046 33344.07 314.43 2359.70 29.93 2011-02-15 08:16:53.000 046 33344.05 314.43 2359.66 29.93 2011-02-15 08:16:54.000 046 33344.07 314.43 2359.72 29.93 2011-02-15 08:16:55.000 046 33344.13 314.46 2359.71 29.93 2011-02-15 08:16:56.000 046 33344.07 314.49 2359.71 29.93 2011-02-15 08:16:57.000 046 33344.10 314.48 2359.71 29.93 2011-02-15 08:16:58.000 046 33343.96 314.52 2359.74 29.93 2011-02-15 08:16:59.000 046 33343.97 314.57 2359.80 29.93 2011-02-15 08:17:00.000 046 33343.98 314.55 2359.79 29.93 2011-02-15 08:17:01.000 046 33343.98 314.53 2359.77 29.93 2011-02-15 08:17:02.000 046 33344.03 314.53 2359.71 29.93 2011-02-15 08:17:03.000 046 33343.97 314.56 2359.74 29.93 2011-02-15 08:17:04.000 046 33344.10 314.59 2359.74 29.93 2011-02-15 08:17:05.000 046 33344.02 314.54 2359.86 29.93 2011-02-15 08:17:06.000 046 33343.98 314.55 2359.88 29.93 2011-02-15 08:17:07.000 046 33344.07 314.56 2359.89 29.93 2011-02-15 08:17:08.000 046 33344.00 314.54 2359.84 29.93 2011-02-15 08:17:09.000 046 33344.09 314.56 2359.81 29.93 2011-02-15 08:17:10.000 046 33344.07 314.64 2359.84 29.93 2011-02-15 08:17:11.000 046 33344.21 314.59 2359.90 29.93 2011-02-15 08:17:12.000 046 33344.12 314.58 2359.96 29.93 2011-02-15 08:17:13.000 046 33344.21 314.56 2359.84 29.93 2011-02-15 08:17:14.000 046 33344.13 314.61 2359.85 29.93 2011-02-15 08:17:15.000 046 33344.12 314.59 2359.84 29.93 2011-02-15 08:17:16.000 046 33344.21 314.60 2359.78 29.93 2011-02-15 08:17:17.000 046 33344.25 314.57 2359.89 29.93 2011-02-15 08:17:18.000 046 33344.16 314.55 2359.91 29.93 2011-02-15 08:17:19.000 046 33344.20 314.54 2359.81 29.93 2011-02-15 08:17:20.000 046 33344.26 314.48 2359.82 29.93 2011-02-15 08:17:21.000 046 33344.20 314.50 2359.94 29.93 2011-02-15 08:17:22.000 046 33344.20 314.47 2359.84 29.93 2011-02-15 08:17:23.000 046 33344.21 314.42 2359.91 29.93 2011-02-15 08:17:24.000 046 33344.17 314.44 2359.82 29.93 2011-02-15 08:17:25.000 046 33344.23 314.44 2359.94 29.93 2011-02-15 08:17:26.000 046 33344.20 314.38 2359.89 29.93 2011-02-15 08:17:27.000 046 33344.14 314.44 2359.89 29.93 2011-02-15 08:17:28.000 046 33344.13 314.42 2359.84 29.93 2011-02-15 08:17:29.000 046 33344.28 314.37 2359.92 29.93 2011-02-15 08:17:30.000 046 33344.26 314.35 2359.95 29.93 2011-02-15 08:17:31.000 046 33344.15 314.39 2359.90 29.93 2011-02-15 08:17:32.000 046 33344.26 314.43 2359.96 29.93 2011-02-15 08:17:33.000 046 33344.21 314.40 2359.85 29.93 2011-02-15 08:17:34.000 046 33344.32 314.43 2359.88 29.93 2011-02-15 08:17:35.000 046 33344.23 314.47 2359.97 29.93 2011-02-15 08:17:36.000 046 33344.23 314.49 2359.99 29.93 2011-02-15 08:17:37.000 046 33344.31 314.48 2359.96 29.93 2011-02-15 08:17:38.000 046 33344.26 314.56 2359.92 29.93 2011-02-15 08:17:39.000 046 33344.26 314.59 2359.92 29.93 2011-02-15 08:17:40.000 046 33344.28 314.61 2359.93 29.93 2011-02-15 08:17:41.000 046 33344.41 314.68 2359.93 29.93 2011-02-15 08:17:42.000 046 33344.23 314.63 2359.88 29.93 2011-02-15 08:17:43.000 046 33344.37 314.67 2359.97 29.93 2011-02-15 08:17:44.000 046 33344.34 314.71 2359.93 29.93 2011-02-15 08:17:45.000 046 33344.36 314.71 2359.94 29.93 2011-02-15 08:17:46.000 046 33344.33 314.69 2359.94 29.93 2011-02-15 08:17:47.000 046 33344.35 314.76 2360.03 29.93 2011-02-15 08:17:48.000 046 33344.42 314.75 2360.02 29.93 2011-02-15 08:17:49.000 046 33344.43 314.76 2359.97 29.93 2011-02-15 08:17:50.000 046 33344.45 314.72 2359.95 29.93 2011-02-15 08:17:51.000 046 33344.40 314.82 2359.99 29.93 2011-02-15 08:17:52.000 046 33344.49 314.81 2359.98 29.93 2011-02-15 08:17:53.000 046 33344.46 314.78 2360.07 29.93 2011-02-15 08:17:54.000 046 33344.41 314.80 2360.03 29.93 2011-02-15 08:17:55.000 046 33344.51 314.82 2359.92 29.93 2011-02-15 08:17:56.000 046 33344.48 314.85 2359.97 29.93 2011-02-15 08:17:57.000 046 33344.51 314.78 2359.96 29.93 2011-02-15 08:17:58.000 046 33344.47 314.85 2359.96 29.93 2011-02-15 08:17:59.000 046 33344.44 314.82 2359.97 29.93 2011-02-15 08:18:00.000 046 33344.42 314.79 2359.97 29.93 2011-02-15 08:18:01.000 046 33344.47 314.82 2359.93 29.93 2011-02-15 08:18:02.000 046 33344.44 314.83 2359.98 29.93 2011-02-15 08:18:03.000 046 33344.51 314.81 2360.02 29.93 2011-02-15 08:18:04.000 046 33344.57 314.82 2360.00 29.93 2011-02-15 08:18:05.000 046 33344.52 314.82 2359.96 29.93 2011-02-15 08:18:06.000 046 33344.50 314.80 2359.95 29.93 2011-02-15 08:18:07.000 046 33344.53 314.76 2359.87 29.93 2011-02-15 08:18:08.000 046 33344.55 314.77 2360.01 29.93 2011-02-15 08:18:09.000 046 33344.54 314.72 2360.01 29.93 2011-02-15 08:18:10.000 046 33344.60 314.74 2359.94 29.93 2011-02-15 08:18:11.000 046 33344.61 314.71 2360.01 29.93 2011-02-15 08:18:12.000 046 33344.67 314.65 2359.93 29.93 2011-02-15 08:18:13.000 046 33344.71 314.65 2359.97 29.93 2011-02-15 08:18:14.000 046 33344.70 314.58 2359.97 29.93 2011-02-15 08:18:15.000 046 33344.70 314.50 2359.96 29.93 2011-02-15 08:18:16.000 046 33344.73 314.53 2359.84 29.93 2011-02-15 08:18:17.000 046 33344.76 314.46 2359.92 29.93 2011-02-15 08:18:18.000 046 33344.73 314.39 2359.93 29.93 2011-02-15 08:18:19.000 046 33344.73 314.40 2359.91 29.93 2011-02-15 08:18:20.000 046 33344.80 314.31 2359.84 29.93 2011-02-15 08:18:21.000 046 33344.74 314.35 2359.87 29.93 2011-02-15 08:18:22.000 046 33344.78 314.27 2359.87 29.93 2011-02-15 08:18:23.000 046 33344.83 314.26 2359.87 29.93 2011-02-15 08:18:24.000 046 33344.77 314.26 2359.81 29.93 2011-02-15 08:18:25.000 046 33344.76 314.23 2359.82 29.93 2011-02-15 08:18:26.000 046 33344.80 314.25 2359.77 29.93 2011-02-15 08:18:27.000 046 33344.79 314.24 2359.90 29.93 2011-02-15 08:18:28.000 046 33344.86 314.23 2359.83 29.93 2011-02-15 08:18:29.000 046 33344.83 314.23 2359.82 29.93 2011-02-15 08:18:30.000 046 33344.74 314.22 2359.74 29.93 2011-02-15 08:18:31.000 046 33344.84 314.25 2359.88 29.93 2011-02-15 08:18:32.000 046 33344.80 314.25 2359.80 29.93 2011-02-15 08:18:33.000 046 33344.78 314.28 2359.79 29.93 2011-02-15 08:18:34.000 046 33344.84 314.28 2359.83 29.93 2011-02-15 08:18:35.000 046 33344.83 314.27 2359.82 29.93 2011-02-15 08:18:36.000 046 33344.82 314.33 2359.82 29.93 2011-02-15 08:18:37.000 046 33344.82 314.32 2359.91 29.93 2011-02-15 08:18:38.000 046 33344.87 314.35 2359.87 29.93 2011-02-15 08:18:39.000 046 33344.77 314.37 2359.83 29.93 2011-02-15 08:18:40.000 046 33344.87 314.45 2359.81 29.93 2011-02-15 08:18:41.000 046 33344.88 314.42 2359.76 29.93 2011-02-15 08:18:42.000 046 33344.79 314.43 2359.78 29.93 2011-02-15 08:18:43.000 046 33344.95 314.46 2359.78 29.93 2011-02-15 08:18:44.000 046 33344.86 314.55 2359.81 29.93 2011-02-15 08:18:45.000 046 33344.92 314.52 2359.88 29.93 2011-02-15 08:18:46.000 046 33344.91 314.57 2359.84 29.93 2011-02-15 08:18:47.000 046 33344.92 314.59 2359.80 29.93 2011-02-15 08:18:48.000 046 33344.88 314.55 2359.77 29.93 2011-02-15 08:18:49.000 046 33344.92 314.60 2359.83 29.93 2011-02-15 08:18:50.000 046 33344.95 314.58 2359.92 29.93 2011-02-15 08:18:51.000 046 33344.95 314.56 2359.89 29.93 2011-02-15 08:18:52.000 046 33345.01 314.57 2359.84 29.93 2011-02-15 08:18:53.000 046 33345.03 314.53 2359.78 29.93 2011-02-15 08:18:54.000 046 33344.94 314.54 2359.79 29.93 2011-02-15 08:18:55.000 046 33345.08 314.51 2359.87 29.93 2011-02-15 08:18:56.000 046 33345.07 314.50 2359.74 29.93 2011-02-15 08:18:57.000 046 33345.04 314.47 2359.79 29.93 2011-02-15 08:18:58.000 046 33345.05 314.45 2359.74 29.93 2011-02-15 08:18:59.000 046 33345.10 314.43 2359.80 29.93 2011-02-15 08:19:00.000 046 33345.04 314.42 2359.76 29.93 2011-02-15 08:19:01.000 046 33345.13 314.38 2359.74 29.93 2011-02-15 08:19:02.000 046 33345.15 314.36 2359.73 29.93 2011-02-15 08:19:03.000 046 33345.06 314.35 2359.77 29.93 2011-02-15 08:19:04.000 046 33345.13 314.33 2359.82 29.93 2011-02-15 08:19:05.000 046 33345.15 314.30 2359.78 29.93 2011-02-15 08:19:06.000 046 33345.16 314.27 2359.78 29.93 2011-02-15 08:19:07.000 046 33345.14 314.22 2359.71 29.93 2011-02-15 08:19:08.000 046 33345.19 314.20 2359.64 29.93 2011-02-15 08:19:09.000 046 33345.06 314.18 2359.71 29.93 2011-02-15 08:19:10.000 046 33345.12 314.17 2359.70 29.93 2011-02-15 08:19:11.000 046 33345.17 314.15 2359.65 29.93 2011-02-15 08:19:12.000 046 33345.13 314.14 2359.67 29.93 2011-02-15 08:19:13.000 046 33345.16 314.12 2359.74 29.93 2011-02-15 08:19:14.000 046 33345.25 314.08 2359.71 29.93 2011-02-15 08:19:15.000 046 33345.15 314.08 2359.70 29.93 2011-02-15 08:19:16.000 046 33345.16 314.06 2359.62 29.93 2011-02-15 08:19:17.000 046 33345.28 314.06 2359.64 29.93 2011-02-15 08:19:18.000 046 33345.25 314.03 2359.61 29.93 2011-02-15 08:19:19.000 046 33345.25 314.00 2359.76 29.93 2011-02-15 08:19:20.000 046 33345.32 314.03 2359.71 29.93 2011-02-15 08:19:21.000 046 33345.36 313.98 2359.62 29.93 2011-02-15 08:19:22.000 046 33345.35 314.00 2359.70 29.93 2011-02-15 08:19:23.000 046 33345.39 314.01 2359.66 29.93 2011-02-15 08:19:24.000 046 33345.37 314.00 2359.65 29.93 2011-02-15 08:19:25.000 046 33345.40 313.98 2359.64 29.93 2011-02-15 08:19:26.000 046 33345.50 313.97 2359.63 29.93 2011-02-15 08:19:27.000 046 33345.46 313.95 2359.65 29.93 2011-02-15 08:19:28.000 046 33345.41 314.00 2359.65 29.93 2011-02-15 08:19:29.000 046 33345.46 313.97 2359.59 29.93 2011-02-15 08:19:30.000 046 33345.46 313.95 2359.63 29.93 2011-02-15 08:19:31.000 046 33345.46 313.96 2359.58 29.93 2011-02-15 08:19:32.000 046 33345.48 313.97 2359.56 29.93 2011-02-15 08:19:33.000 046 33345.44 313.93 2359.60 29.93 2011-02-15 08:19:34.000 046 33345.59 313.92 2359.61 29.93 2011-02-15 08:19:35.000 046 33345.60 313.90 2359.58 29.93 2011-02-15 08:19:36.000 046 33345.54 313.87 2359.53 29.93 2011-02-15 08:19:37.000 046 33345.66 313.90 2359.56 29.93 2011-02-15 08:19:38.000 046 33345.59 313.86 2359.50 29.93 2011-02-15 08:19:39.000 046 33345.51 313.89 2359.48 29.93 2011-02-15 08:19:40.000 046 33345.63 313.87 2359.49 29.93 2011-02-15 08:19:41.000 046 33345.68 313.93 2359.50 29.93 2011-02-15 08:19:42.000 046 33345.71 313.94 2359.55 29.93 2011-02-15 08:19:43.000 046 33345.72 313.94 2359.53 29.93 2011-02-15 08:19:44.000 046 33345.68 313.96 2359.53 29.93 2011-02-15 08:19:45.000 046 33345.66 314.01 2359.53 29.93 2011-02-15 08:19:46.000 046 33345.60 314.03 2359.49 29.93 2011-02-15 08:19:47.000 046 33345.69 314.05 2359.47 29.93 2011-02-15 08:19:48.000 046 33345.62 314.07 2359.51 29.93 2011-02-15 08:19:49.000 046 33345.66 314.04 2359.48 29.93 2011-02-15 08:19:50.000 046 33345.72 314.06 2359.56 29.93 2011-02-15 08:19:51.000 046 33345.69 314.09 2359.50 29.93 2011-02-15 08:19:52.000 046 33345.84 314.10 2359.50 29.93 2011-02-15 08:19:53.000 046 33345.68 314.13 2359.52 29.93 2011-02-15 08:19:54.000 046 33345.78 314.08 2359.53 29.93 2011-02-15 08:19:55.000 046 33345.72 314.07 2359.52 29.93 2011-02-15 08:19:56.000 046 33345.74 314.10 2359.49 29.93 2011-02-15 08:19:57.000 046 33345.72 314.05 2359.59 29.93 2011-02-15 08:19:58.000 046 33345.76 314.10 2359.42 29.93 2011-02-15 08:19:59.000 046 33345.77 314.11 2359.43 29.93 2011-02-15 08:20:00.000 046 33345.66 314.05 2359.53 29.93 2011-02-15 08:20:01.000 046 33345.73 314.07 2359.55 29.93 2011-02-15 08:20:02.000 046 33345.83 314.09 2359.53 29.93 2011-02-15 08:20:03.000 046 33345.85 314.16 2359.44 29.93 2011-02-15 08:20:04.000 046 33345.75 314.19 2359.49 29.93 2011-02-15 08:20:05.000 046 33345.78 314.15 2359.51 29.93 2011-02-15 08:20:06.000 046 33345.75 314.20 2359.45 29.93 2011-02-15 08:20:07.000 046 33345.75 314.22 2359.49 29.93 2011-02-15 08:20:08.000 046 33345.75 314.27 2359.46 29.93 2011-02-15 08:20:09.000 046 33345.73 314.30 2359.54 29.93 2011-02-15 08:20:10.000 046 33345.59 314.33 2359.47 29.93 2011-02-15 08:20:11.000 046 33345.83 314.38 2359.48 29.93 2011-02-15 08:20:12.000 046 33345.70 314.33 2359.46 29.93 2011-02-15 08:20:13.000 046 33345.77 314.36 2359.41 29.93 2011-02-15 08:20:14.000 046 33345.81 314.43 2359.56 29.93 2011-02-15 08:20:15.000 046 33345.84 314.46 2359.53 29.93 2011-02-15 08:20:16.000 046 33345.82 314.43 2359.55 29.93 2011-02-15 08:20:17.000 046 33345.81 314.41 2359.59 29.93 2011-02-15 08:20:18.000 046 33345.93 314.44 2359.43 29.93 2011-02-15 08:20:19.000 046 33345.85 314.44 2359.43 29.93 2011-02-15 08:20:20.000 046 33345.93 314.38 2359.55 29.93 2011-02-15 08:20:21.000 046 33345.92 314.33 2359.63 29.93 2011-02-15 08:20:22.000 046 33345.94 314.35 2359.59 29.93 2011-02-15 08:20:23.000 046 33345.90 314.28 2359.52 29.93 2011-02-15 08:20:24.000 046 33345.92 314.28 2359.61 29.93 2011-02-15 08:20:25.000 046 33345.93 314.24 2359.57 29.93 2011-02-15 08:20:26.000 046 33345.97 314.22 2359.53 29.93 2011-02-15 08:20:27.000 046 33345.91 314.20 2359.51 29.93 2011-02-15 08:20:28.000 046 33345.91 314.17 2359.53 29.93 2011-02-15 08:20:29.000 046 33346.08 314.24 2359.54 29.93 2011-02-15 08:20:30.000 046 33346.01 314.18 2359.55 29.93 2011-02-15 08:20:31.000 046 33346.01 314.17 2359.54 29.93 2011-02-15 08:20:32.000 046 33346.09 314.19 2359.47 29.93 2011-02-15 08:20:33.000 046 33346.11 314.18 2359.50 29.93 2011-02-15 08:20:34.000 046 33346.22 314.19 2359.47 29.93 2011-02-15 08:20:35.000 046 33346.18 314.23 2359.50 29.93 2011-02-15 08:20:36.000 046 33346.22 314.17 2359.45 29.93 2011-02-15 08:20:37.000 046 33346.20 314.18 2359.49 29.93 2011-02-15 08:20:38.000 046 33346.26 314.15 2359.50 29.93 2011-02-15 08:20:39.000 046 33346.29 314.17 2359.45 29.93 2011-02-15 08:20:40.000 046 33346.22 314.16 2359.42 29.93 2011-02-15 08:20:41.000 046 33346.43 314.16 2359.45 29.93 2011-02-15 08:20:42.000 046 33346.32 314.11 2359.45 29.93 2011-02-15 08:20:43.000 046 33346.36 314.12 2359.46 29.93 2011-02-15 08:20:44.000 046 33346.31 314.13 2359.46 29.93 2011-02-15 08:20:45.000 046 33346.40 314.15 2359.48 29.93 2011-02-15 08:20:46.000 046 33346.44 314.13 2359.43 29.93 2011-02-15 08:20:47.000 046 33346.51 314.17 2359.45 29.93 2011-02-15 08:20:48.000 046 33346.49 314.12 2359.52 29.93 2011-02-15 08:20:49.000 046 33346.52 314.09 2359.42 29.93 2011-02-15 08:20:50.000 046 33346.55 314.12 2359.36 29.93 2011-02-15 08:20:51.000 046 33346.51 314.10 2359.36 29.93 2011-02-15 08:20:52.000 046 33346.64 314.09 2359.34 29.93 2011-02-15 08:20:53.000 046 33346.47 314.12 2359.36 29.93 2011-02-15 08:20:54.000 046 33346.54 314.13 2359.27 29.93 2011-02-15 08:20:55.000 046 33346.57 314.16 2359.23 29.93 2011-02-15 08:20:56.000 046 33346.65 314.15 2359.41 29.93 2011-02-15 08:20:57.000 046 33346.62 314.17 2359.22 29.93 2011-02-15 08:20:58.000 046 33346.68 314.17 2359.39 29.93 2011-02-15 08:20:59.000 046 33346.71 314.18 2359.21 29.93 2011-02-15 08:21:00.000 046 33346.62 314.20 2359.32 29.93 2011-02-15 08:21:01.000 046 33346.59 314.17 2359.25 29.93 2011-02-15 08:21:02.000 046 33346.68 314.23 2359.28 29.93 2011-02-15 08:21:03.000 046 33346.65 314.26 2359.23 29.93 2011-02-15 08:21:04.000 046 33346.67 314.28 2359.30 29.93 2011-02-15 08:21:05.000 046 33346.71 314.30 2359.23 29.93 2011-02-15 08:21:06.000 046 33346.81 314.33 2359.28 29.93 2011-02-15 08:21:07.000 046 33346.78 314.32 2359.21 29.93 2011-02-15 08:21:08.000 046 33346.77 314.35 2359.30 29.93 2011-02-15 08:21:09.000 046 33346.86 314.37 2359.27 29.93 2011-02-15 08:21:10.000 046 33346.74 314.35 2359.28 29.93 2011-02-15 08:21:11.000 046 33346.93 314.36 2359.24 29.93 2011-02-15 08:21:12.000 046 33346.86 314.34 2359.33 29.93 2011-02-15 08:21:13.000 046 33346.85 314.33 2359.18 29.93 2011-02-15 08:21:14.000 046 33346.89 314.40 2359.26 29.93 2011-02-15 08:21:15.000 046 33346.94 314.43 2359.33 29.93 2011-02-15 08:21:16.000 046 33346.98 314.39 2359.22 29.93 2011-02-15 08:21:17.000 046 33346.90 314.45 2359.22 29.93 2011-02-15 08:21:18.000 046 33346.84 314.45 2359.28 29.93 2011-02-15 08:21:19.000 046 33346.90 314.45 2359.27 29.93 2011-02-15 08:21:20.000 046 33346.92 314.53 2359.22 29.93 2011-02-15 08:21:21.000 046 33346.86 314.55 2359.23 29.93 2011-02-15 08:21:22.000 046 33346.93 314.51 2359.24 29.93 2011-02-15 08:21:23.000 046 33346.90 314.56 2359.25 29.93 2011-02-15 08:21:24.000 046 33346.88 314.55 2359.21 29.93 2011-02-15 08:21:25.000 046 33346.89 314.57 2359.22 29.93 2011-02-15 08:21:26.000 046 33346.89 314.59 2359.24 29.93 2011-02-15 08:21:27.000 046 33346.91 314.61 2359.27 29.93 2011-02-15 08:21:28.000 046 33346.81 314.65 2359.19 29.93 2011-02-15 08:21:29.000 046 33346.86 314.61 2359.31 29.93 2011-02-15 08:21:30.000 046 33346.86 314.65 2359.21 29.93 2011-02-15 08:21:31.000 046 33346.93 314.66 2359.27 29.93 2011-02-15 08:21:32.000 046 33346.89 314.69 2359.19 29.93 2011-02-15 08:21:33.000 046 33346.92 314.68 2359.24 29.93 2011-02-15 08:21:34.000 046 33346.78 314.73 2359.27 29.93 2011-02-15 08:21:35.000 046 33346.89 314.76 2359.24 29.93 2011-02-15 08:21:36.000 046 33346.90 314.79 2359.34 29.93 2011-02-15 08:21:37.000 046 33346.88 314.78 2359.30 29.93 2011-02-15 08:21:38.000 046 33346.83 314.78 2359.23 29.93 2011-02-15 08:21:39.000 046 33346.99 314.80 2359.26 29.93 2011-02-15 08:21:40.000 046 33346.94 314.83 2359.37 29.93 2011-02-15 08:21:41.000 046 33346.90 314.83 2359.31 29.93 2011-02-15 08:21:42.000 046 33347.11 314.82 2359.38 29.93 2011-02-15 08:21:43.000 046 33346.99 314.84 2359.35 29.93 2011-02-15 08:21:44.000 046 33347.04 314.88 2359.31 29.93 2011-02-15 08:21:45.000 046 33347.05 314.88 2359.33 29.93 2011-02-15 08:21:46.000 046 33346.97 314.91 2359.37 29.93 2011-02-15 08:21:47.000 046 33347.10 314.89 2359.36 29.93 2011-02-15 08:21:48.000 046 33347.15 314.91 2359.23 29.93 2011-02-15 08:21:49.000 046 33347.14 314.90 2359.25 29.93 2011-02-15 08:21:50.000 046 33347.15 314.93 2359.37 29.93 2011-02-15 08:21:51.000 046 33347.17 314.95 2359.40 29.93 2011-02-15 08:21:52.000 046 33347.14 314.95 2359.38 29.93 2011-02-15 08:21:53.000 046 33347.07 314.96 2359.30 29.93 2011-02-15 08:21:54.000 046 33347.15 314.96 2359.31 29.93 2011-02-15 08:21:55.000 046 33347.15 314.99 2359.33 29.93 2011-02-15 08:21:56.000 046 33347.17 315.03 2359.30 29.93 2011-02-15 08:21:57.000 046 33347.18 315.03 2359.36 29.93 2011-02-15 08:21:58.000 046 33347.18 315.01 2359.30 29.93 2011-02-15 08:21:59.000 046 33347.25 315.05 2359.18 29.93 2011-02-15 08:22:00.000 046 33347.12 315.05 2359.27 29.93 2011-02-15 08:22:01.000 046 33347.21 315.07 2359.22 29.93 2011-02-15 08:22:02.000 046 33347.21 315.06 2359.28 29.93 2011-02-15 08:22:03.000 046 33347.29 315.07 2359.24 29.93 2011-02-15 08:22:04.000 046 33347.31 315.07 2359.23 29.93 2011-02-15 08:22:05.000 046 33347.23 315.07 2359.27 29.93 2011-02-15 08:22:06.000 046 33347.22 315.10 2359.28 29.93 2011-02-15 08:22:07.000 046 33347.25 315.08 2359.26 29.93 2011-02-15 08:22:08.000 046 33347.18 315.09 2359.22 29.93 2011-02-15 08:22:09.000 046 33347.25 315.12 2359.28 29.93 2011-02-15 08:22:10.000 046 33347.32 315.11 2359.29 29.93 2011-02-15 08:22:11.000 046 33347.13 315.11 2359.25 29.93 2011-02-15 08:22:12.000 046 33347.29 315.12 2359.24 29.93 2011-02-15 08:22:13.000 046 33347.24 315.11 2359.18 29.93 2011-02-15 08:22:14.000 046 33347.30 315.11 2359.22 29.93 2011-02-15 08:22:15.000 046 33347.33 315.10 2359.14 29.93 2011-02-15 08:22:16.000 046 33347.31 315.08 2359.28 29.93 2011-02-15 08:22:17.000 046 33347.42 315.08 2359.21 29.93 2011-02-15 08:22:18.000 046 33347.40 315.02 2359.20 29.93 2011-02-15 08:22:19.000 046 33347.40 315.02 2359.22 29.93 2011-02-15 08:22:20.000 046 33347.47 314.97 2359.28 29.93 2011-02-15 08:22:21.000 046 33347.46 314.93 2359.12 29.93 2011-02-15 08:22:22.000 046 33347.53 314.88 2359.21 29.93 2011-02-15 08:22:23.000 046 33347.50 314.88 2359.15 29.93 2011-02-15 08:22:24.000 046 33347.59 314.90 2359.14 29.93 2011-02-15 08:22:25.000 046 33347.54 314.85 2359.19 29.93 2011-02-15 08:22:26.000 046 33347.62 314.81 2359.21 29.93 2011-02-15 08:22:27.000 046 33347.64 314.77 2359.15 29.93 2011-02-15 08:22:28.000 046 33347.73 314.78 2359.10 29.93 2011-02-15 08:22:29.000 046 33347.58 314.78 2359.09 29.93 2011-02-15 08:22:30.000 046 33347.82 314.75 2359.08 29.93 2011-02-15 08:22:31.000 046 33347.76 314.78 2359.10 29.93 2011-02-15 08:22:32.000 046 33347.88 314.73 2359.02 29.93 2011-02-15 08:22:33.000 046 33347.86 314.75 2359.02 29.93 2011-02-15 08:22:34.000 046 33347.95 314.72 2359.04 29.93 2011-02-15 08:22:35.000 046 33347.88 314.71 2358.94 29.93 2011-02-15 08:22:36.000 046 33348.07 314.72 2358.96 29.93 2011-02-15 08:22:37.000 046 33347.99 314.71 2358.96 29.93 2011-02-15 08:22:38.000 046 33348.01 314.63 2358.97 29.93 2011-02-15 08:22:39.000 046 33348.11 314.67 2358.99 29.93 2011-02-15 08:22:40.000 046 33347.99 314.65 2358.98 29.92 2011-02-15 08:22:41.000 046 33348.15 314.63 2358.84 29.92 2011-02-15 08:22:42.000 046 33348.15 314.62 2358.87 29.92 2011-02-15 08:22:43.000 046 33348.11 314.58 2358.83 29.92 2011-02-15 08:22:44.000 046 33348.18 314.62 2358.82 29.92 2011-02-15 08:22:45.000 046 33348.17 314.59 2358.80 29.92 2011-02-15 08:22:46.000 046 33348.17 314.56 2358.81 29.92 2011-02-15 08:22:47.000 046 33348.19 314.55 2358.84 29.92 2011-02-15 08:22:48.000 046 33348.20 314.51 2358.76 29.92 2011-02-15 08:22:49.000 046 33348.23 314.50 2358.80 29.92 2011-02-15 08:22:50.000 046 33348.22 314.43 2358.66 29.92 2011-02-15 08:22:51.000 046 33348.32 314.45 2358.69 29.92 2011-02-15 08:22:52.000 046 33348.25 314.42 2358.62 29.92 2011-02-15 08:22:53.000 046 33348.29 314.40 2358.65 29.92 2011-02-15 08:22:54.000 046 33348.20 314.41 2358.63 29.92 2011-02-15 08:22:55.000 046 33348.21 314.35 2358.69 29.92 2011-02-15 08:22:56.000 046 33348.24 314.37 2358.57 29.92 2011-02-15 08:22:57.000 046 33348.23 314.36 2358.55 29.92 2011-02-15 08:22:58.000 046 33348.15 314.41 2358.67 29.92 2011-02-15 08:22:59.000 046 33348.23 314.38 2358.56 29.92 2011-02-15 08:23:00.000 046 33348.18 314.39 2358.59 29.92 2011-02-15 08:23:01.000 046 33348.14 314.37 2358.63 29.92 2011-02-15 08:23:02.000 046 33348.19 314.35 2358.55 29.92 2011-02-15 08:23:03.000 046 33348.27 314.35 2358.64 29.92 2011-02-15 08:23:04.000 046 33348.17 314.39 2358.59 29.92 2011-02-15 08:23:05.000 046 33348.27 314.40 2358.57 29.92 2011-02-15 08:23:06.000 046 33348.33 314.40 2358.55 29.92 2011-02-15 08:23:07.000 046 33348.27 314.35 2358.53 29.92 2011-02-15 08:23:08.000 046 33348.23 314.40 2358.56 29.92 2011-02-15 08:23:09.000 046 33348.31 314.37 2358.53 29.92 2011-02-15 08:23:10.000 046 33348.11 314.40 2358.53 29.92 2011-02-15 08:23:11.000 046 33348.39 314.37 2358.63 29.92 2011-02-15 08:23:12.000 046 33348.27 314.32 2358.57 29.92 2011-02-15 08:23:13.000 046 33348.30 314.32 2358.57 29.92 2011-02-15 08:23:14.000 046 33348.28 314.34 2358.63 29.92 2011-02-15 08:23:15.000 046 33348.32 314.39 2358.57 29.92 2011-02-15 08:23:16.000 046 33348.33 314.36 2358.59 29.92 2011-02-15 08:23:17.000 046 33348.30 314.33 2358.62 29.92 2011-02-15 08:23:18.000 046 33348.31 314.39 2358.64 29.92 2011-02-15 08:23:19.000 046 33348.23 314.38 2358.55 29.92 2011-02-15 08:23:20.000 046 33348.27 314.37 2358.57 29.92 2011-02-15 08:23:21.000 046 33348.26 314.38 2358.62 29.92 2011-02-15 08:23:22.000 046 33348.30 314.41 2358.57 29.92 2011-02-15 08:23:23.000 046 33348.31 314.37 2358.66 29.92 2011-02-15 08:23:24.000 046 33348.39 314.40 2358.53 29.92 2011-02-15 08:23:25.000 046 33348.26 314.40 2358.51 29.92 2011-02-15 08:23:26.000 046 33348.20 314.43 2358.64 29.92 2011-02-15 08:23:27.000 046 33348.20 314.41 2358.57 29.92 2011-02-15 08:23:28.000 046 33348.30 314.42 2358.62 29.92 2011-02-15 08:23:29.000 046 33348.24 314.44 2358.51 29.92 2011-02-15 08:23:30.000 046 33348.31 314.38 2358.60 29.92 2011-02-15 08:23:31.000 046 33348.29 314.40 2358.55 29.92 2011-02-15 08:23:32.000 046 33348.31 314.36 2358.60 29.92 2011-02-15 08:23:33.000 046 33348.33 314.36 2358.57 29.92 2011-02-15 08:23:34.000 046 33348.33 314.34 2358.64 29.92 2011-02-15 08:23:35.000 046 33348.43 314.30 2358.59 29.92 2011-02-15 08:23:36.000 046 33348.37 314.32 2358.59 29.92 2011-02-15 08:23:37.000 046 33348.46 314.30 2358.54 29.92 2011-02-15 08:23:38.000 046 33348.36 314.25 2358.70 29.92 2011-02-15 08:23:39.000 046 33348.40 314.24 2358.52 29.92 2011-02-15 08:23:40.000 046 33348.40 314.26 2358.55 29.92 2011-02-15 08:23:41.000 046 33348.37 314.24 2358.53 29.92 2011-02-15 08:23:42.000 046 33348.26 314.18 2358.55 29.92 2011-02-15 08:23:43.000 046 33348.36 314.26 2358.62 29.92 2011-02-15 08:23:44.000 046 33348.27 314.18 2358.51 29.92 2011-02-15 08:23:45.000 046 33348.30 314.21 2358.54 29.92 2011-02-15 08:23:46.000 046 33348.35 314.18 2358.62 29.92 2011-02-15 08:23:47.000 046 33348.25 314.22 2358.52 29.93 2011-02-15 08:23:48.000 046 33348.29 314.28 2358.63 29.93 2011-02-15 08:23:49.000 046 33348.29 314.24 2358.56 29.92 2011-02-15 08:23:50.000 046 33348.24 314.25 2358.57 29.92 2011-02-15 08:23:51.000 046 33348.27 314.26 2358.55 29.92 2011-02-15 08:23:52.000 046 33348.37 314.29 2358.56 29.92 2011-02-15 08:23:53.000 046 33348.24 314.27 2358.63 29.92 2011-02-15 08:23:54.000 046 33348.21 314.31 2358.59 29.93 2011-02-15 08:23:55.000 046 33348.26 314.30 2358.51 29.93 2011-02-15 08:23:56.000 046 33348.21 314.37 2358.65 29.93 2011-02-15 08:23:57.000 046 33348.24 314.33 2358.63 29.93 2011-02-15 08:23:58.000 046 33348.17 314.36 2358.62 29.93 2011-02-15 08:23:59.000 046 33348.17 314.38 2358.52 29.92 2011-02-15 08:24:00.000 046 33348.21 314.35 2358.56 29.92 2011-02-15 08:24:01.000 046 33348.20 314.39 2358.57 29.93 2011-02-15 08:24:02.000 046 33348.17 314.44 2358.62 29.92 2011-02-15 08:24:03.000 046 33348.17 314.48 2358.59 29.93 2011-02-15 08:24:04.000 046 33348.14 314.50 2358.70 29.92 2011-02-15 08:24:05.000 046 33348.26 314.51 2358.65 29.92 2011-02-15 08:24:06.000 046 33348.14 314.48 2358.60 29.92 2011-02-15 08:24:07.000 046 33348.14 314.43 2358.70 29.92 2011-02-15 08:24:08.000 046 33348.14 314.50 2358.66 29.92 2011-02-15 08:24:09.000 046 33348.04 314.55 2358.76 29.92 2011-02-15 08:24:10.000 046 33348.05 314.54 2358.71 29.92 2011-02-15 08:24:11.000 046 33348.03 314.49 2358.73 29.92 2011-02-15 08:24:12.000 046 33348.00 314.49 2358.71 29.92 2011-02-15 08:24:13.000 046 33348.03 314.48 2358.65 29.92 2011-02-15 08:24:14.000 046 33347.96 314.51 2358.60 29.92 2011-02-15 08:24:15.000 046 33347.91 314.53 2358.66 29.92 2011-02-15 08:24:16.000 046 33347.89 314.53 2358.75 29.92 2011-02-15 08:24:17.000 046 33347.96 314.53 2358.60 29.92 2011-02-15 08:24:18.000 046 33347.85 314.49 2358.72 29.92 2011-02-15 08:24:19.000 046 33347.79 314.50 2358.72 29.92 2011-02-15 08:24:20.000 046 33347.81 314.50 2358.71 29.92 2011-02-15 08:24:21.000 046 33347.77 314.52 2358.74 29.92 2011-02-15 08:24:22.000 046 33347.77 314.52 2358.71 29.92 2011-02-15 08:24:23.000 046 33347.82 314.55 2358.74 29.92 2011-02-15 08:24:24.000 046 33347.68 314.49 2358.83 29.92 2011-02-15 08:24:25.000 046 33347.69 314.52 2358.77 29.92 2011-02-15 08:24:26.000 046 33347.71 314.52 2358.75 29.92 2011-02-15 08:24:27.000 046 33347.62 314.52 2358.87 29.92 2011-02-15 08:24:28.000 046 33347.67 314.49 2358.86 29.92 2011-02-15 08:24:29.000 046 33347.74 314.47 2358.90 29.92 2011-02-15 08:24:30.000 046 33347.74 314.46 2358.74 29.92 2011-02-15 08:24:31.000 046 33347.65 314.46 2358.78 29.92 2011-02-15 08:24:32.000 046 33347.72 314.42 2358.85 29.92 2011-02-15 08:24:33.000 046 33347.69 314.37 2358.87 29.92 2011-02-15 08:24:34.000 046 33347.65 314.38 2358.91 29.92 2011-02-15 08:24:35.000 046 33347.68 314.34 2358.94 29.92 2011-02-15 08:24:36.000 046 33347.65 314.30 2358.89 29.92 2011-02-15 08:24:37.000 046 33347.66 314.25 2358.91 29.92 2011-02-15 08:24:38.000 046 33347.70 314.32 2358.94 29.92 2011-02-15 08:24:39.000 046 33347.76 314.24 2358.89 29.92 2011-02-15 08:24:40.000 046 33347.85 314.27 2358.93 29.92 2011-02-15 08:24:41.000 046 33347.80 314.21 2358.86 29.93 2011-02-15 08:24:42.000 046 33347.84 314.17 2358.90 29.92 2011-02-15 08:24:43.000 046 33347.86 314.13 2358.89 29.92 2011-02-15 08:24:44.000 046 33347.90 314.18 2358.96 29.92 2011-02-15 08:24:45.000 046 33347.90 314.15 2358.91 29.93 2011-02-15 08:24:46.000 046 33347.81 314.12 2358.84 29.92 2011-02-15 08:24:47.000 046 33347.96 314.11 2358.91 29.92 2011-02-15 08:24:48.000 046 33348.01 314.09 2358.91 29.93 2011-02-15 08:24:49.000 046 33347.96 314.07 2358.87 29.93 2011-02-15 08:24:50.000 046 33347.96 314.05 2358.84 29.93 2011-02-15 08:24:51.000 046 33348.07 314.06 2358.91 29.92 2011-02-15 08:24:52.000 046 33348.07 314.03 2358.82 29.93 2011-02-15 08:24:53.000 046 33348.08 313.98 2358.86 29.93 2011-02-15 08:24:54.000 046 33348.16 314.02 2358.75 29.93 2011-02-15 08:24:55.000 046 33348.15 313.98 2358.79 29.93 2011-02-15 08:24:56.000 046 33348.18 313.96 2358.86 29.93 2011-02-15 08:24:57.000 046 33348.18 313.93 2358.78 29.92 2011-02-15 08:24:58.000 046 33348.16 313.90 2358.75 29.93 2011-02-15 08:24:59.000 046 33348.19 313.89 2358.86 29.93 2011-02-15 08:25:00.000 046 33348.29 313.92 2358.79 29.93 2011-02-15 08:25:01.000 046 33348.17 313.88 2358.75 29.93 2011-02-15 08:25:02.000 046 33348.34 313.92 2358.72 29.93 2011-02-15 08:25:03.000 046 33348.22 313.89 2358.78 29.93 2011-02-15 08:25:04.000 046 33348.34 313.87 2358.74 29.93 2011-02-15 08:25:05.000 046 33348.39 313.87 2358.79 29.93 2011-02-15 08:25:06.000 046 33348.40 313.86 2358.76 29.93 2011-02-15 08:25:07.000 046 33348.48 313.85 2358.70 29.93 2011-02-15 08:25:08.000 046 33348.55 313.85 2358.68 29.93 2011-02-15 08:25:09.000 046 33348.52 313.84 2358.64 29.93 2011-02-15 08:25:10.000 046 33348.43 313.82 2358.76 29.93 2011-02-15 08:25:11.000 046 33348.50 313.87 2358.61 29.93 2011-02-15 08:25:12.000 046 33348.68 313.87 2358.65 29.93 2011-02-15 08:25:13.000 046 33348.55 313.86 2358.63 29.93 2011-02-15 08:25:14.000 046 33348.58 313.87 2358.65 29.93 2011-02-15 08:25:15.000 046 33348.61 313.93 2358.62 29.93 2011-02-15 08:25:16.000 046 33348.68 313.94 2358.56 29.93 2011-02-15 08:25:17.000 046 33348.67 313.97 2358.58 29.93 2011-02-15 08:25:18.000 046 33348.52 314.01 2358.59 29.93 2011-02-15 08:25:19.000 046 33348.60 314.03 2358.54 29.93 2011-02-15 08:25:20.000 046 33348.63 314.06 2358.55 29.93 2011-02-15 08:25:21.000 046 33348.65 314.06 2358.49 29.93 2011-02-15 08:25:22.000 046 33348.62 314.05 2358.63 29.93 2011-02-15 08:25:23.000 046 33348.64 314.04 2358.52 29.93 2011-02-15 08:25:24.000 046 33348.76 314.04 2358.47 29.93 2011-02-15 08:25:25.000 046 33348.60 314.08 2358.43 29.93 2011-02-15 08:25:26.000 046 33348.57 314.09 2358.50 29.93 2011-02-15 08:25:27.000 046 33348.56 314.15 2358.41 29.93 2011-02-15 08:25:28.000 046 33348.45 314.13 2358.48 29.93 2011-02-15 08:25:29.000 046 33348.55 314.19 2358.47 29.93 2011-02-15 08:25:30.000 046 33348.45 314.23 2358.53 29.93 2011-02-15 08:25:31.000 046 33348.51 314.21 2358.49 29.93 2011-02-15 08:25:32.000 046 33348.45 314.28 2358.56 29.93 2011-02-15 08:25:33.000 046 33348.42 314.32 2358.48 29.93 2011-02-15 08:25:34.000 046 33348.43 314.30 2358.45 29.93 2011-02-15 08:25:35.000 046 33348.37 314.31 2358.63 29.93 2011-02-15 08:25:36.000 046 33348.35 314.33 2358.55 29.92 2011-02-15 08:25:37.000 046 33348.40 314.31 2358.61 29.92 2011-02-15 08:25:38.000 046 33348.40 314.36 2358.70 29.93 2011-02-15 08:25:39.000 046 33348.35 314.42 2358.60 29.93 2011-02-15 08:25:40.000 046 33348.33 314.38 2358.55 29.92 2011-02-15 08:25:41.000 046 33348.36 314.43 2358.64 29.93 2011-02-15 08:25:42.000 046 33348.26 314.45 2358.58 29.93 2011-02-15 08:25:43.000 046 33348.28 314.42 2358.55 29.93 2011-02-15 08:25:44.000 046 33348.38 314.43 2358.73 29.92 2011-02-15 08:25:45.000 046 33348.29 314.41 2358.63 29.92 2011-02-15 08:25:46.000 046 33348.21 314.46 2358.63 29.93 2011-02-15 08:25:47.000 046 33348.32 314.43 2358.68 29.93 2011-02-15 08:25:48.000 046 33348.23 314.46 2358.72 29.93 2011-02-15 08:25:49.000 046 33348.26 314.45 2358.75 29.93 2011-02-15 08:25:50.000 046 33348.23 314.42 2358.73 29.92 2011-02-15 08:25:51.000 046 33348.33 314.50 2358.71 29.92 2011-02-15 08:25:52.000 046 33348.33 314.50 2358.71 29.92 2011-02-15 08:25:53.000 046 33348.25 314.55 2358.71 29.92 2011-02-15 08:25:54.000 046 33348.30 314.55 2358.76 29.92 2011-02-15 08:25:55.000 046 33348.29 314.54 2358.75 29.92 2011-02-15 08:25:56.000 046 33348.33 314.54 2358.69 29.92 2011-02-15 08:25:57.000 046 33348.39 314.57 2358.68 29.92 2011-02-15 08:25:58.000 046 33348.38 314.59 2358.75 29.92 2011-02-15 08:25:59.000 046 33348.43 314.64 2358.76 29.92 2011-02-15 08:26:00.000 046 33348.32 314.65 2358.82 29.92 2011-02-15 08:26:01.000 046 33348.29 314.67 2358.81 29.92 2011-02-15 08:26:02.000 046 33348.45 314.68 2358.82 29.92 2011-02-15 08:26:03.000 046 33348.36 314.74 2358.79 29.93 2011-02-15 08:26:04.000 046 33348.32 314.71 2358.75 29.92 2011-02-15 08:26:05.000 046 33348.35 314.75 2358.83 29.92 2011-02-15 08:26:06.000 046 33348.39 314.76 2358.77 29.92 2011-02-15 08:26:07.000 046 33348.38 314.77 2358.78 29.92 2011-02-15 08:26:08.000 046 33348.45 314.82 2358.81 29.92 2011-02-15 08:26:09.000 046 33348.43 314.78 2358.82 29.92 2011-02-15 08:26:10.000 046 33348.46 314.82 2358.86 29.92 2011-02-15 08:26:11.000 046 33348.35 314.88 2358.85 29.92 2011-02-15 08:26:12.000 046 33348.47 314.87 2358.82 29.92 2011-02-15 08:26:13.000 046 33348.45 314.87 2358.81 29.92 2011-02-15 08:26:14.000 046 33348.41 314.90 2358.87 29.92 2011-02-15 08:26:15.000 046 33348.48 314.90 2358.79 29.92 2011-02-15 08:26:16.000 046 33348.38 314.93 2358.82 29.92 2011-02-15 08:26:17.000 046 33348.52 315.02 2358.76 29.92 2011-02-15 08:26:18.000 046 33348.37 314.97 2358.81 29.92 2011-02-15 08:26:19.000 046 33348.40 315.01 2358.82 29.92 2011-02-15 08:26:20.000 046 33348.50 315.05 2358.80 29.92 2011-02-15 08:26:21.000 046 33348.55 315.08 2358.82 29.92 2011-02-15 08:26:22.000 046 33348.50 315.06 2358.89 29.92 2011-02-15 08:26:23.000 046 33348.57 315.09 2358.90 29.92 2011-02-15 08:26:24.000 046 33348.46 315.16 2359.02 29.92 2011-02-15 08:26:25.000 046 33348.39 315.14 2358.97 29.92 2011-02-15 08:26:26.000 046 33348.54 315.16 2358.94 29.92 2011-02-15 08:26:27.000 046 33348.55 315.14 2358.87 29.92 2011-02-15 08:26:28.000 046 33348.54 315.15 2358.95 29.92 2011-02-15 08:26:29.000 046 33348.65 315.20 2359.00 29.92 2011-02-15 08:26:30.000 046 33348.73 315.19 2358.98 29.92 2011-02-15 08:26:31.000 046 33348.66 315.14 2358.98 29.92 2011-02-15 08:26:32.000 046 33348.63 315.19 2358.91 29.92 2011-02-15 08:26:33.000 046 33348.68 315.11 2358.96 29.92 2011-02-15 08:26:34.000 046 33348.69 315.13 2358.91 29.92 2011-02-15 08:26:35.000 046 33348.70 315.13 2358.86 29.92 2011-02-15 08:26:36.000 046 33348.81 315.14 2358.93 29.92 2011-02-15 08:26:37.000 046 33348.82 315.10 2358.84 29.92 2011-02-15 08:26:38.000 046 33348.88 315.11 2358.89 29.92 2011-02-15 08:26:39.000 046 33348.88 315.02 2358.87 29.92 2011-02-15 08:26:40.000 046 33348.86 315.02 2358.86 29.92 2011-02-15 08:26:41.000 046 33348.83 315.01 2358.86 29.92 2011-02-15 08:26:42.000 046 33348.91 314.95 2358.91 29.92 2011-02-15 08:26:43.000 046 33348.91 314.94 2358.91 29.92 2011-02-15 08:26:44.000 046 33349.01 314.95 2358.86 29.92 2011-02-15 08:26:45.000 046 33348.99 314.91 2358.82 29.92 2011-02-15 08:26:46.000 046 33349.04 314.92 2358.80 29.92 2011-02-15 08:26:47.000 046 33348.95 314.87 2358.83 29.92 2011-02-15 08:26:48.000 046 33349.04 314.88 2358.78 29.92 2011-02-15 08:26:49.000 046 33349.07 314.84 2358.86 29.92 2011-02-15 08:26:50.000 046 33349.13 314.88 2358.72 29.92 2011-02-15 08:26:51.000 046 33349.19 314.84 2358.78 29.92 2011-02-15 08:26:52.000 046 33349.26 314.83 2358.77 29.92 2011-02-15 08:26:53.000 046 33349.13 314.79 2358.67 29.92 2011-02-15 08:26:54.000 046 33349.35 314.81 2358.72 29.92 2011-02-15 08:26:55.000 046 33349.19 314.79 2358.72 29.92 2011-02-15 08:26:56.000 046 33349.29 314.78 2358.68 29.92 2011-02-15 08:26:57.000 046 33349.28 314.73 2358.75 29.92 2011-02-15 08:26:58.000 046 33349.30 314.76 2358.74 29.92 2011-02-15 08:26:59.000 046 33349.35 314.72 2358.74 29.92 2011-02-15 08:27:00.000 046 33349.45 314.76 2358.78 29.92 2011-02-15 08:27:01.000 046 33349.41 314.72 2358.71 29.92 2011-02-15 08:27:02.000 046 33349.45 314.65 2358.69 29.92 2011-02-15 08:27:03.000 046 33349.45 314.64 2358.60 29.92 2011-02-15 08:27:04.000 046 33349.51 314.71 2358.71 29.92 2011-02-15 08:27:05.000 046 33349.62 314.72 2358.56 29.92 2011-02-15 08:27:06.000 046 33349.41 314.66 2358.50 29.92 2011-02-15 08:27:07.000 046 33349.57 314.63 2358.59 29.92 2011-02-15 08:27:08.000 046 33349.57 314.66 2358.61 29.92 2011-02-15 08:27:09.000 046 33349.61 314.67 2358.54 29.92 2011-02-15 08:27:10.000 046 33349.63 314.66 2358.59 29.92 2011-02-15 08:27:11.000 046 33349.51 314.69 2358.60 29.92 2011-02-15 08:27:12.000 046 33349.63 314.72 2358.52 29.92 2011-02-15 08:27:13.000 046 33349.58 314.70 2358.47 29.92 2011-02-15 08:27:14.000 046 33349.65 314.75 2358.53 29.92 2011-02-15 08:27:15.000 046 33349.69 314.76 2358.55 29.92 2011-02-15 08:27:16.000 046 33349.62 314.75 2358.46 29.92 2011-02-15 08:27:17.000 046 33349.65 314.79 2358.49 29.92 2011-02-15 08:27:18.000 046 33349.72 314.77 2358.56 29.92 2011-02-15 08:27:19.000 046 33349.77 314.77 2358.47 29.92 2011-02-15 08:27:20.000 046 33349.86 314.77 2358.57 29.92 2011-02-15 08:27:21.000 046 33349.77 314.82 2358.57 29.92 2011-02-15 08:27:22.000 046 33349.84 314.81 2358.49 29.92 2011-02-15 08:27:23.000 046 33349.89 314.81 2358.55 29.92 2011-02-15 08:27:24.000 046 33349.87 314.84 2358.53 29.92 2011-02-15 08:27:25.000 046 33349.88 314.82 2358.52 29.92 2011-02-15 08:27:26.000 046 33349.88 314.90 2358.47 29.92 2011-02-15 08:27:27.000 046 33349.89 314.88 2358.56 29.92 2011-02-15 08:27:28.000 046 33349.87 314.92 2358.46 29.92 2011-02-15 08:27:29.000 046 33349.93 314.93 2358.51 29.92 2011-02-15 08:27:30.000 046 33349.94 314.95 2358.46 29.92 2011-02-15 08:27:31.000 046 33349.92 314.94 2358.48 29.92 2011-02-15 08:27:32.000 046 33349.98 314.99 2358.46 29.92 2011-02-15 08:27:33.000 046 33349.90 315.04 2358.44 29.92 2011-02-15 08:27:34.000 046 33349.99 315.04 2358.52 29.92 2011-02-15 08:27:35.000 046 33349.94 315.09 2358.43 29.92 2011-02-15 08:27:36.000 046 33349.86 315.09 2358.45 29.92 2011-02-15 08:27:37.000 046 33349.93 315.07 2358.41 29.92 2011-02-15 08:27:38.000 046 33349.89 315.13 2358.51 29.92 2011-02-15 08:27:39.000 046 33349.95 315.09 2358.40 29.92 2011-02-15 08:27:40.000 046 33349.91 315.14 2358.53 29.92 2011-02-15 08:27:41.000 046 33349.95 315.11 2358.41 29.92 2011-02-15 08:27:42.000 046 33349.88 315.16 2358.42 29.92 2011-02-15 08:27:43.000 046 33349.86 315.13 2358.41 29.92 2011-02-15 08:27:44.000 046 33349.89 315.13 2358.45 29.92 2011-02-15 08:27:45.000 046 33349.89 315.10 2358.40 29.92 2011-02-15 08:27:46.000 046 33349.91 315.10 2358.40 29.92 2011-02-15 08:27:47.000 046 33349.77 315.09 2358.46 29.92 2011-02-15 08:27:48.000 046 33349.86 315.10 2358.45 29.92 2011-02-15 08:27:49.000 046 33349.78 315.07 2358.41 29.92 2011-02-15 08:27:50.000 046 33349.76 315.02 2358.38 29.92 2011-02-15 08:27:51.000 046 33349.74 315.01 2358.38 29.92 2011-02-15 08:27:52.000 046 33349.81 314.98 2358.44 29.92 2011-02-15 08:27:53.000 046 33349.72 314.93 2358.46 29.92 2011-02-15 08:27:54.000 046 33349.76 314.91 2358.35 29.92 2011-02-15 08:27:55.000 046 33349.69 314.86 2358.32 29.92 2011-02-15 08:27:56.000 046 33349.71 314.91 2358.43 29.92 2011-02-15 08:27:57.000 046 33349.67 314.87 2358.46 29.92 2011-02-15 08:27:58.000 046 33349.69 314.87 2358.45 29.92 2011-02-15 08:27:59.000 046 33349.68 314.81 2358.44 29.92 2011-02-15 08:28:00.000 046 33349.68 314.78 2358.49 29.92 2011-02-15 08:28:01.000 046 33349.67 314.79 2358.45 29.92 2011-02-15 08:28:02.000 046 33349.69 314.80 2358.55 29.92 2011-02-15 08:28:03.000 046 33349.72 314.79 2358.56 29.92 2011-02-15 08:28:04.000 046 33349.67 314.81 2358.50 29.92 2011-02-15 08:28:05.000 046 33349.67 314.77 2358.41 29.92 2011-02-15 08:28:06.000 046 33349.60 314.76 2358.50 29.92 2011-02-15 08:28:07.000 046 33349.63 314.76 2358.50 29.92 2011-02-15 08:28:08.000 046 33349.65 314.75 2358.51 29.92 2011-02-15 08:28:09.000 046 33349.65 314.76 2358.54 29.92 2011-02-15 08:28:10.000 046 33349.57 314.69 2358.49 29.92 2011-02-15 08:28:11.000 046 33349.74 314.70 2358.50 29.92 2011-02-15 08:28:12.000 046 33349.66 314.71 2358.53 29.92 2011-02-15 08:28:13.000 046 33349.66 314.68 2358.51 29.92 2011-02-15 08:28:14.000 046 33349.62 314.69 2358.57 29.92 2011-02-15 08:28:15.000 046 33349.63 314.68 2358.60 29.92 2011-02-15 08:28:16.000 046 33349.68 314.67 2358.48 29.92 2011-02-15 08:28:17.000 046 33349.71 314.61 2358.60 29.92 2011-02-15 08:28:18.000 046 33349.72 314.65 2358.50 29.92 2011-02-15 08:28:19.000 046 33349.72 314.64 2358.43 29.92 2011-02-15 08:28:20.000 046 33349.70 314.63 2358.56 29.92 2011-02-15 08:28:21.000 046 33349.75 314.69 2358.54 29.92 2011-02-15 08:28:22.000 046 33349.73 314.69 2358.54 29.92 2011-02-15 08:28:23.000 046 33349.69 314.71 2358.48 29.92 2011-02-15 08:28:24.000 046 33349.81 314.72 2358.54 29.92 2011-02-15 08:28:25.000 046 33349.76 314.69 2358.53 29.92 2011-02-15 08:28:26.000 046 33349.73 314.73 2358.52 29.92 2011-02-15 08:28:27.000 046 33349.70 314.74 2358.51 29.92 2011-02-15 08:28:28.000 046 33349.63 314.78 2358.50 29.92 2011-02-15 08:28:29.000 046 33349.73 314.75 2358.50 29.92 2011-02-15 08:28:30.000 046 33349.54 314.76 2358.54 29.92 2011-02-15 08:28:31.000 046 33349.59 314.80 2358.50 29.92 2011-02-15 08:28:32.000 046 33349.58 314.80 2358.53 29.92 2011-02-15 08:28:33.000 046 33349.66 314.82 2358.47 29.92 2011-02-15 08:28:34.000 046 33349.58 314.84 2358.50 29.92 2011-02-15 08:28:35.000 046 33349.61 314.85 2358.55 29.92 2011-02-15 08:28:36.000 046 33349.54 314.86 2358.58 29.92 2011-02-15 08:28:37.000 046 33349.53 314.86 2358.63 29.92 2011-02-15 08:28:38.000 046 33349.47 314.88 2358.53 29.92 2011-02-15 08:28:39.000 046 33349.48 314.90 2358.62 29.92 2011-02-15 08:28:40.000 046 33349.35 314.87 2358.58 29.92 2011-02-15 08:28:41.000 046 33349.37 314.88 2358.68 29.92 2011-02-15 08:28:42.000 046 33349.38 314.96 2358.63 29.92 2011-02-15 08:28:43.000 046 33349.30 314.89 2358.57 29.92 2011-02-15 08:28:44.000 046 33349.26 314.95 2358.63 29.92 2011-02-15 08:28:45.000 046 33349.33 314.99 2358.63 29.92 2011-02-15 08:28:46.000 046 33349.29 314.98 2358.61 29.92 2011-02-15 08:28:47.000 046 33349.26 315.00 2358.71 29.92 2011-02-15 08:28:48.000 046 33349.22 315.03 2358.62 29.92 2011-02-15 08:28:49.000 046 33349.22 315.03 2358.59 29.92 2011-02-15 08:28:50.000 046 33349.30 314.99 2358.66 29.92 2011-02-15 08:28:51.000 046 33349.17 315.02 2358.72 29.92 2011-02-15 08:28:52.000 046 33349.20 315.00 2358.76 29.92 2011-02-15 08:28:53.000 046 33349.12 315.02 2358.77 29.92 2011-02-15 08:28:54.000 046 33349.13 314.97 2358.72 29.92 2011-02-15 08:28:55.000 046 33349.16 314.98 2358.66 29.92 2011-02-15 08:28:56.000 046 33349.14 314.97 2358.83 29.92 2011-02-15 08:28:57.000 046 33349.07 314.98 2358.87 29.92 2011-02-15 08:28:58.000 046 33348.98 314.98 2358.76 29.92 2011-02-15 08:28:59.000 046 33349.16 314.96 2358.86 29.92 2011-02-15 08:29:00.000 046 33349.07 315.02 2358.83 29.92 2011-02-15 08:29:01.000 046 33349.02 315.04 2358.78 29.92 2011-02-15 08:29:02.000 046 33349.06 314.98 2358.93 29.92 2011-02-15 08:29:03.000 046 33349.04 315.00 2358.91 29.92 2011-02-15 08:29:04.000 046 33348.91 315.02 2358.82 29.92 2011-02-15 08:29:05.000 046 33349.06 315.05 2358.88 29.92 2011-02-15 08:29:06.000 046 33349.06 315.00 2358.90 29.92 2011-02-15 08:29:07.000 046 33349.01 315.02 2358.89 29.92 2011-02-15 08:29:08.000 046 33349.04 315.06 2358.82 29.92 2011-02-15 08:29:09.000 046 33348.98 315.08 2358.85 29.92 2011-02-15 08:29:10.000 046 33349.01 315.10 2358.91 29.92 2011-02-15 08:29:11.000 046 33348.92 315.13 2358.89 29.92 2011-02-15 08:29:12.000 046 33349.05 315.13 2358.92 29.92 2011-02-15 08:29:13.000 046 33348.96 315.13 2358.91 29.92 2011-02-15 08:29:14.000 046 33349.09 315.21 2358.96 29.92 2011-02-15 08:29:15.000 046 33349.03 315.20 2358.95 29.92 2011-02-15 08:29:16.000 046 33349.04 315.17 2359.00 29.92 2011-02-15 08:29:17.000 046 33349.20 315.18 2358.97 29.92 2011-02-15 08:29:18.000 046 33349.10 315.17 2358.97 29.92 2011-02-15 08:29:19.000 046 33349.11 315.15 2358.97 29.92 2011-02-15 08:29:20.000 046 33349.15 315.15 2358.98 29.92 2011-02-15 08:29:21.000 046 33349.15 315.15 2359.00 29.92 2011-02-15 08:29:22.000 046 33349.08 315.11 2358.96 29.92 2011-02-15 08:29:23.000 046 33349.35 315.11 2359.06 29.92 2011-02-15 08:29:24.000 046 33349.26 315.07 2359.00 29.92 2011-02-15 08:29:25.000 046 33349.16 315.06 2358.97 29.92 2011-02-15 08:29:26.000 046 33349.25 315.02 2358.90 29.92 2011-02-15 08:29:27.000 046 33349.32 315.02 2358.87 29.92 2011-02-15 08:29:28.000 046 33349.35 315.01 2358.92 29.92 2011-02-15 08:29:29.000 046 33349.20 314.99 2358.92 29.92 2011-02-15 08:29:30.000 046 33349.20 315.06 2358.88 29.92 2011-02-15 08:29:31.000 046 33349.23 315.01 2358.90 29.92 2011-02-15 08:29:32.000 046 33349.23 315.01 2358.93 29.92 2011-02-15 08:29:33.000 046 33349.23 315.03 2358.93 29.92 2011-02-15 08:29:34.000 046 33349.23 315.02 2358.87 29.92 2011-02-15 08:29:35.000 046 33349.24 315.01 2358.87 29.92 2011-02-15 08:29:36.000 046 33349.23 314.98 2358.79 29.91 2011-02-15 08:29:37.000 046 33349.24 315.00 2358.89 29.91 2011-02-15 08:29:38.000 046 33349.16 315.05 2358.89 29.91 2011-02-15 08:29:39.000 046 33349.16 315.05 2358.82 29.92 2011-02-15 08:29:40.000 046 33349.06 315.03 2358.86 29.92 2011-02-15 08:29:41.000 046 33349.16 315.07 2358.85 29.91 2011-02-15 08:29:42.000 046 33349.05 315.10 2358.93 29.91 2011-02-15 08:29:43.000 046 33349.03 315.08 2358.90 29.91 2011-02-15 08:29:44.000 046 33349.10 315.10 2358.88 29.91 2011-02-15 08:29:45.000 046 33349.06 315.11 2358.97 29.91 2011-02-15 08:29:46.000 046 33349.07 315.07 2358.87 29.91 2011-02-15 08:29:47.000 046 33348.95 315.05 2358.85 29.91 2011-02-15 08:29:48.000 046 33349.10 315.06 2358.91 29.91 2011-02-15 08:29:49.000 046 33349.00 315.06 2358.93 29.91 2011-02-15 08:29:50.000 046 33348.97 315.01 2358.96 29.91 2011-02-15 08:29:51.000 046 33348.96 315.04 2358.95 29.91 2011-02-15 08:29:52.000 046 33348.97 314.98 2358.91 29.91 2011-02-15 08:29:53.000 046 33348.99 315.00 2358.84 29.91 2011-02-15 08:29:54.000 046 33348.94 314.94 2358.89 29.91 2011-02-15 08:29:55.000 046 33348.96 314.94 2358.90 29.91 2011-02-15 08:29:56.000 046 33348.90 314.99 2358.98 29.91 2011-02-15 08:29:57.000 046 33348.86 315.00 2358.90 29.91 2011-02-15 08:29:58.000 046 33348.67 315.02 2358.96 29.91 2011-02-15 08:29:59.000 046 33348.80 315.02 2359.06 29.91 2011-02-15 08:30:00.000 046 33348.71 315.02 2358.99 29.91 2011-02-15 08:30:01.000 046 33348.73 315.05 2359.02 29.91 2011-02-15 08:30:02.000 046 33348.63 315.07 2359.06 29.91 2011-02-15 08:30:03.000 046 33348.66 315.13 2358.99 29.91 2011-02-15 08:30:04.000 046 33348.66 315.13 2358.99 29.91 2011-02-15 08:30:05.000 046 33348.70 315.23 2359.08 29.91 2011-02-15 08:30:06.000 046 33348.73 315.24 2359.08 29.91 2011-02-15 08:30:07.000 046 33348.63 315.25 2359.14 29.91 2011-02-15 08:30:08.000 046 33348.49 315.33 2359.21 29.91 2011-02-15 08:30:09.000 046 33348.54 315.36 2359.24 29.91 2011-02-15 08:30:10.000 046 33348.55 315.36 2359.18 29.91 2011-02-15 08:30:11.000 046 33348.40 315.43 2359.28 29.91 2011-02-15 08:30:12.000 046 33348.48 315.53 2359.27 29.91 2011-02-15 08:30:13.000 046 33348.40 315.53 2359.23 29.91 2011-02-15 08:30:14.000 046 33348.46 315.59 2359.24 29.91 2011-02-15 08:30:15.000 046 33348.45 315.66 2359.36 29.91 2011-02-15 08:30:16.000 046 33348.41 315.62 2359.30 29.91 2011-02-15 08:30:17.000 046 33348.33 315.71 2359.40 29.91 2011-02-15 08:30:18.000 046 33348.36 315.76 2359.40 29.91 2011-02-15 08:30:19.000 046 33348.31 315.79 2359.36 29.91 2011-02-15 08:30:20.000 046 33348.41 315.84 2359.41 29.91 2011-02-15 08:30:21.000 046 33348.37 315.86 2359.45 29.91 2011-02-15 08:30:22.000 046 33348.40 315.89 2359.46 29.91 2011-02-15 08:30:23.000 046 33348.33 315.94 2359.42 29.91 2011-02-15 08:30:24.000 046 33348.14 315.97 2359.45 29.91 2011-02-15 08:30:25.000 046 33348.12 315.96 2359.43 29.91 2011-02-15 08:30:26.000 046 33348.15 315.99 2359.52 29.91 2011-02-15 08:30:27.000 046 33348.20 316.07 2359.62 29.91 2011-02-15 08:30:28.000 046 33348.17 316.07 2359.46 29.91 2011-02-15 08:30:29.000 046 33348.22 316.11 2359.57 29.91 2011-02-15 08:30:30.000 046 33348.08 316.09 2359.60 29.91 2011-02-15 08:30:31.000 046 33348.06 316.11 2359.56 29.91 2011-02-15 08:30:32.000 046 33348.17 316.05 2359.67 29.91 2011-02-15 08:30:33.000 046 33348.11 316.09 2359.70 29.91 2011-02-15 08:30:34.000 046 33348.03 316.10 2359.68 29.91 2011-02-15 08:30:35.000 046 33348.01 316.08 2359.68 29.91 2011-02-15 08:30:36.000 046 33348.10 316.06 2359.71 29.91 2011-02-15 08:30:37.000 046 33347.97 316.06 2359.70 29.91 2011-02-15 08:30:38.000 046 33347.98 316.05 2359.76 29.91 2011-02-15 08:30:39.000 046 33347.97 316.02 2359.67 29.91 2011-02-15 08:30:40.000 046 33347.94 316.02 2359.70 29.91 2011-02-15 08:30:41.000 046 33347.98 315.96 2359.72 29.91 2011-02-15 08:30:42.000 046 33347.96 316.02 2359.76 29.91 2011-02-15 08:30:43.000 046 33347.92 315.96 2359.65 29.91 2011-02-15 08:30:44.000 046 33347.83 315.98 2359.77 29.91 2011-02-15 08:30:45.000 046 33347.87 315.98 2359.76 29.91 2011-02-15 08:30:46.000 046 33347.80 316.02 2359.83 29.91 2011-02-15 08:30:47.000 046 33347.81 316.06 2359.82 29.91 2011-02-15 08:30:48.000 046 33347.75 316.11 2359.89 29.91 2011-02-15 08:30:49.000 046 33347.74 316.10 2359.88 29.91 2011-02-15 08:30:50.000 046 33347.80 316.18 2359.88 29.91 2011-02-15 08:30:51.000 046 33347.67 316.29 2359.88 29.91 2011-02-15 08:30:52.000 046 33347.66 316.32 2359.90 29.91 2011-02-15 08:30:53.000 046 33347.65 316.41 2360.02 29.91 2011-02-15 08:30:54.000 046 33347.68 316.52 2359.98 29.91 2011-02-15 08:30:55.000 046 33347.62 316.53 2359.99 29.91 2011-02-15 08:30:56.000 046 33347.63 316.62 2360.04 29.91 2011-02-15 08:30:57.000 046 33347.65 316.69 2360.03 29.91 2011-02-15 08:30:58.000 046 33347.59 316.73 2360.10 29.91 2011-02-15 08:30:59.000 046 33347.62 316.76 2360.10 29.91 2011-02-15 08:31:00.000 046 33347.57 316.83 2360.08 29.91 2011-02-15 08:31:01.000 046 33347.60 316.82 2360.11 29.91 2011-02-15 08:31:02.000 046 33347.55 316.84 2360.24 29.91 2011-02-15 08:31:03.000 046 33347.55 316.90 2360.20 29.91 2011-02-15 08:31:04.000 046 33347.51 316.92 2360.12 29.91 2011-02-15 08:31:05.000 046 33347.55 316.91 2360.17 29.91 2011-02-15 08:31:06.000 046 33347.46 316.91 2360.30 29.91 2011-02-15 08:31:07.000 046 33347.39 316.92 2360.30 29.91 2011-02-15 08:31:08.000 046 33347.34 316.93 2360.19 29.91 2011-02-15 08:31:09.000 046 33347.40 317.01 2360.28 29.91 2011-02-15 08:31:10.000 046 33347.41 317.01 2360.36 29.91 2011-02-15 08:31:11.000 046 33347.39 317.08 2360.38 29.91 2011-02-15 08:31:12.000 046 33347.29 317.16 2360.42 29.91 2011-02-15 08:31:13.000 046 33347.25 317.14 2360.34 29.91 2011-02-15 08:31:14.000 046 33347.19 317.25 2360.43 29.91 2011-02-15 08:31:15.000 046 33347.19 317.32 2360.45 29.91 2011-02-15 08:31:16.000 046 33347.05 317.36 2360.42 29.91 2011-02-15 08:31:17.000 046 33347.02 317.43 2360.47 29.91 2011-02-15 08:31:18.000 046 33346.96 317.55 2360.57 29.91 2011-02-15 08:31:19.000 046 33346.87 317.55 2360.58 29.91 2011-02-15 08:31:20.000 046 33346.85 317.67 2360.59 29.91 2011-02-15 08:31:21.000 046 33346.78 317.75 2360.62 29.91 2011-02-15 08:31:22.000 046 33346.75 317.79 2360.61 29.91 2011-02-15 08:31:23.000 046 33346.84 317.92 2360.72 29.91 2011-02-15 08:31:24.000 046 33346.74 317.98 2360.76 29.91 2011-02-15 08:31:25.000 046 33346.63 317.98 2360.74 29.91 2011-02-15 08:31:26.000 046 33346.64 318.02 2360.81 29.91 2011-02-15 08:31:27.000 046 33346.60 318.08 2360.76 29.91 2011-02-15 08:31:28.000 046 33346.52 318.13 2360.82 29.91 2011-02-15 08:31:29.000 046 33346.52 318.11 2360.93 29.91 2011-02-15 08:31:30.000 046 33346.46 318.17 2360.93 29.91 2011-02-15 08:31:31.000 046 33346.46 318.16 2360.88 29.91 2011-02-15 08:31:32.000 046 33346.41 318.20 2360.93 29.91 2011-02-15 08:31:33.000 046 33346.39 318.25 2361.01 29.91 2011-02-15 08:31:34.000 046 33346.29 318.24 2361.03 29.91 2011-02-15 08:31:35.000 046 33346.21 318.24 2361.01 29.91 2011-02-15 08:31:36.000 046 33346.15 318.29 2361.18 29.91 2011-02-15 08:31:37.000 046 33346.09 318.30 2361.18 29.91 2011-02-15 08:31:38.000 046 33346.13 318.34 2361.24 29.91 2011-02-15 08:31:39.000 046 33346.06 318.37 2361.22 29.91 2011-02-15 08:31:40.000 046 33345.91 318.42 2361.12 29.91 2011-02-15 08:31:41.000 046 33346.00 318.40 2361.28 29.91 2011-02-15 08:31:42.000 046 33345.82 318.45 2361.33 29.91 2011-02-15 08:31:43.000 046 33345.79 318.50 2361.33 29.91 2011-02-15 08:31:44.000 046 33345.75 318.53 2361.42 29.91 2011-02-15 08:31:45.000 046 33345.72 318.62 2361.41 29.91 2011-02-15 08:31:46.000 046 33345.76 318.64 2361.50 29.91 2011-02-15 08:31:47.000 046 33345.77 318.65 2361.51 29.91 2011-02-15 08:31:48.000 046 33345.62 318.71 2361.54 29.91 2011-02-15 08:31:49.000 046 33345.69 318.75 2361.57 29.91 2011-02-15 08:31:50.000 046 33345.56 318.80 2361.69 29.91 2011-02-15 08:31:51.000 046 33345.59 318.79 2361.64 29.91 2011-02-15 08:31:52.000 046 33345.64 318.85 2361.61 29.91 2011-02-15 08:31:53.000 046 33345.59 318.86 2361.69 29.91 2011-02-15 08:31:54.000 046 33345.62 318.87 2361.76 29.91 2011-02-15 08:31:55.000 046 33345.62 318.86 2361.78 29.91 2011-02-15 08:31:56.000 046 33345.65 318.87 2361.81 29.91 2011-02-15 08:31:57.000 046 33345.68 318.89 2361.78 29.91 2011-02-15 08:31:58.000 046 33345.60 318.85 2361.83 29.91 2011-02-15 08:31:59.000 046 33345.62 318.83 2361.82 29.91 2011-02-15 08:32:00.000 046 33345.83 318.79 2361.92 29.91 2011-02-15 08:32:01.000 046 33345.59 318.76 2361.82 29.91 2011-02-15 08:32:02.000 046 33345.68 318.79 2361.88 29.91 2011-02-15 08:32:03.000 046 33345.77 318.73 2361.90 29.91 2011-02-15 08:32:04.000 046 33345.76 318.70 2361.88 29.91 2011-02-15 08:32:05.000 046 33345.85 318.65 2361.87 29.91 2011-02-15 08:32:06.000 046 33345.80 318.62 2361.86 29.91 2011-02-15 08:32:07.000 046 33345.78 318.59 2361.88 29.91 2011-02-15 08:32:08.000 046 33345.88 318.54 2361.85 29.91 2011-02-15 08:32:09.000 046 33345.85 318.50 2361.91 29.91 2011-02-15 08:32:10.000 046 33345.79 318.46 2361.89 29.91 2011-02-15 08:32:11.000 046 33345.82 318.45 2361.89 29.91 2011-02-15 08:32:12.000 046 33345.97 318.42 2361.90 29.91 2011-02-15 08:32:13.000 046 33345.85 318.41 2361.94 29.91 2011-02-15 08:32:14.000 046 33345.85 318.35 2361.88 29.91 2011-02-15 08:32:15.000 046 33345.91 318.36 2361.89 29.91 2011-02-15 08:32:16.000 046 33345.87 318.30 2361.87 29.91 2011-02-15 08:32:17.000 046 33345.81 318.33 2361.82 29.91 2011-02-15 08:32:18.000 046 33345.89 318.37 2361.89 29.91 2011-02-15 08:32:19.000 046 33345.81 318.37 2361.83 29.91 2011-02-15 08:32:20.000 046 33345.82 318.40 2361.89 29.91 2011-02-15 08:32:21.000 046 33345.85 318.42 2361.79 29.91 2011-02-15 08:32:22.000 046 33345.75 318.47 2361.80 29.91 2011-02-15 08:32:23.000 046 33345.93 318.52 2361.86 29.91 2011-02-15 08:32:24.000 046 33345.81 318.56 2361.87 29.91 2011-02-15 08:32:25.000 046 33345.76 318.60 2361.85 29.91 2011-02-15 08:32:26.000 046 33345.76 318.67 2361.84 29.91 2011-02-15 08:32:27.000 046 33345.77 318.73 2361.93 29.91 2011-02-15 08:32:28.000 046 33345.74 318.74 2361.82 29.91 2011-02-15 08:32:29.000 046 33345.86 318.77 2361.89 29.91 2011-02-15 08:32:30.000 046 33345.73 318.78 2361.96 29.91 2011-02-15 08:32:31.000 046 33345.69 318.84 2361.92 29.91 2011-02-15 08:32:32.000 046 33345.73 318.83 2361.92 29.91 2011-02-15 08:32:33.000 046 33345.85 318.90 2361.97 29.91 2011-02-15 08:32:34.000 046 33345.74 318.87 2361.89 29.91 2011-02-15 08:32:35.000 046 33345.83 318.82 2361.97 29.91 2011-02-15 08:32:36.000 046 33345.81 318.90 2361.90 29.91 2011-02-15 08:32:37.000 046 33345.84 318.93 2361.90 29.91 2011-02-15 08:32:38.000 046 33345.88 318.93 2362.03 29.91 2011-02-15 08:32:39.000 046 33345.77 318.91 2361.95 29.91 2011-02-15 08:32:40.000 046 33345.78 318.90 2361.96 29.91 2011-02-15 08:32:41.000 046 33345.80 318.90 2362.03 29.91 2011-02-15 08:32:42.000 046 33345.79 318.93 2361.95 29.91 2011-02-15 08:32:43.000 046 33345.78 318.90 2361.95 29.91 2011-02-15 08:32:44.000 046 33345.84 319.00 2362.01 29.91 2011-02-15 08:32:45.000 046 33345.81 319.03 2361.93 29.91 2011-02-15 08:32:46.000 046 33345.78 319.06 2361.97 29.91 2011-02-15 08:32:47.000 046 33345.84 319.12 2361.95 29.91 2011-02-15 08:32:48.000 046 33345.90 319.24 2361.94 29.91 2011-02-15 08:32:49.000 046 33345.81 319.22 2361.92 29.91 2011-02-15 08:32:50.000 046 33345.92 319.31 2361.92 29.91 2011-02-15 08:32:51.000 046 33345.87 319.36 2361.97 29.91 2011-02-15 08:32:52.000 046 33345.89 319.38 2361.92 29.91 2011-02-15 08:32:53.000 046 33345.99 319.48 2362.03 29.91 2011-02-15 08:32:54.000 046 33345.88 319.52 2361.93 29.91 2011-02-15 08:32:55.000 046 33345.91 319.53 2361.91 29.91 2011-02-15 08:32:56.000 046 33345.93 319.58 2362.04 29.91 2011-02-15 08:32:57.000 046 33346.00 319.61 2362.06 29.91 2011-02-15 08:32:58.000 046 33345.96 319.64 2362.09 29.91 2011-02-15 08:32:59.000 046 33345.94 319.63 2362.01 29.91 2011-02-15 08:33:00.000 046 33345.96 319.70 2361.99 29.91 2011-02-15 08:33:01.000 046 33345.93 319.67 2362.01 29.91 2011-02-15 08:33:02.000 046 33345.99 319.71 2362.00 29.91 2011-02-15 08:33:03.000 046 33345.99 319.72 2362.03 29.91 2011-02-15 08:33:04.000 046 33345.96 319.70 2362.07 29.91 2011-02-15 08:33:05.000 046 33345.88 319.72 2362.01 29.91 2011-02-15 08:33:06.000 046 33345.97 319.77 2361.98 29.91 2011-02-15 08:33:07.000 046 33345.91 319.79 2361.93 29.91 2011-02-15 08:33:08.000 046 33345.96 319.80 2362.02 29.91 2011-02-15 08:33:09.000 046 33345.93 319.79 2362.04 29.91 2011-02-15 08:33:10.000 046 33346.07 319.81 2362.00 29.91 2011-02-15 08:33:11.000 046 33345.85 319.83 2362.02 29.91 2011-02-15 08:33:12.000 046 33345.93 319.84 2362.07 29.91 2011-02-15 08:33:13.000 046 33345.85 319.83 2362.00 29.91 2011-02-15 08:33:14.000 046 33345.84 319.88 2362.05 29.91 2011-02-15 08:33:15.000 046 33345.88 319.83 2362.03 29.91 2011-02-15 08:33:16.000 046 33345.92 319.84 2362.07 29.91 2011-02-15 08:33:17.000 046 33345.83 319.88 2362.03 29.91 2011-02-15 08:33:18.000 046 33345.76 319.93 2362.07 29.91 2011-02-15 08:33:19.000 046 33345.73 320.00 2362.02 29.91 2011-02-15 08:33:20.000 046 33345.65 319.98 2362.00 29.91 2011-02-15 08:33:21.000 046 33345.67 319.94 2362.07 29.91 2011-02-15 08:33:22.000 046 33345.62 320.01 2362.16 29.91 2011-02-15 08:33:23.000 046 33345.64 320.07 2362.04 29.91 2011-02-15 08:33:24.000 046 33345.49 320.10 2362.12 29.91 2011-02-15 08:33:25.000 046 33345.53 320.13 2362.12 29.91 2011-02-15 08:33:26.000 046 33345.52 320.17 2362.12 29.91 2011-02-15 08:33:27.000 046 33345.36 320.21 2362.20 29.91 2011-02-15 08:33:28.000 046 33345.40 320.21 2362.25 29.91 2011-02-15 08:33:29.000 046 33345.34 320.24 2362.20 29.91 2011-02-15 08:33:30.000 046 33345.41 320.30 2362.26 29.91 2011-02-15 08:33:31.000 046 33345.25 320.37 2362.21 29.91 2011-02-15 08:33:32.000 046 33345.29 320.39 2362.22 29.91 2011-02-15 08:33:33.000 046 33345.23 320.42 2362.23 29.91 2011-02-15 08:33:34.000 046 33345.17 320.54 2362.35 29.91 2011-02-15 08:33:35.000 046 33345.14 320.56 2362.33 29.91 2011-02-15 08:33:36.000 046 33345.11 320.55 2362.41 29.91 2011-02-15 08:33:37.000 046 33345.18 320.64 2362.39 29.91 2011-02-15 08:33:38.000 046 33345.07 320.68 2362.42 29.91 2011-02-15 08:33:39.000 046 33345.00 320.79 2362.50 29.91 2011-02-15 08:33:40.000 046 33345.05 320.92 2362.50 29.91 2011-02-15 08:33:41.000 046 33345.05 320.98 2362.62 29.91 2011-02-15 08:33:42.000 046 33344.85 321.06 2362.54 29.91 2011-02-15 08:33:43.000 046 33344.99 321.16 2362.59 29.91 2011-02-15 08:33:44.000 046 33344.98 321.20 2362.56 29.91 2011-02-15 08:33:45.000 046 33344.98 321.30 2362.70 29.91 2011-02-15 08:33:46.000 046 33344.98 321.38 2362.78 29.91 2011-02-15 08:33:47.000 046 33344.92 321.53 2362.75 29.91 2011-02-15 08:33:48.000 046 33344.96 321.61 2362.88 29.91 2011-02-15 08:33:49.000 046 33344.94 321.70 2362.90 29.91 2011-02-15 08:33:50.000 046 33344.84 321.74 2362.95 29.91 2011-02-15 08:33:51.000 046 33344.82 321.85 2362.91 29.91 2011-02-15 08:33:52.000 046 33344.81 321.96 2362.92 29.91 2011-02-15 08:33:53.000 046 33344.82 322.04 2363.00 29.91 2011-02-15 08:33:54.000 046 33344.92 322.09 2363.03 29.91 2011-02-15 08:33:55.000 046 33344.89 322.17 2363.02 29.91 2011-02-15 08:33:56.000 046 33344.82 322.20 2363.06 29.91 2011-02-15 08:33:57.000 046 33344.90 322.24 2363.12 29.91 2011-02-15 08:33:58.000 046 33344.91 322.23 2363.04 29.91 2011-02-15 08:33:59.000 046 33344.83 322.31 2363.09 29.91 2011-02-15 08:34:00.000 046 33344.75 322.27 2363.08 29.91 2011-02-15 08:34:01.000 046 33344.88 322.27 2363.05 29.91 2011-02-15 08:34:02.000 046 33344.88 322.28 2363.10 29.91 2011-02-15 08:34:03.000 046 33344.98 322.24 2363.16 29.91 2011-02-15 08:34:04.000 046 33344.94 322.24 2363.15 29.91 2011-02-15 08:34:05.000 046 33344.79 322.20 2363.13 29.91 2011-02-15 08:34:06.000 046 33344.92 322.23 2363.21 29.91 2011-02-15 08:34:07.000 046 33344.94 322.18 2363.13 29.91 2011-02-15 08:34:08.000 046 33344.91 322.19 2363.13 29.91 2011-02-15 08:34:09.000 046 33344.95 322.16 2363.10 29.91 2011-02-15 08:34:10.000 046 33344.99 322.19 2363.15 29.91 2011-02-15 08:34:11.000 046 33344.88 322.17 2363.15 29.91 2011-02-15 08:34:12.000 046 33344.94 322.18 2363.14 29.91 2011-02-15 08:34:13.000 046 33344.98 322.12 2363.21 29.91 2011-02-15 08:34:14.000 046 33344.98 322.10 2363.15 29.91 2011-02-15 08:34:15.000 046 33344.95 322.16 2363.15 29.91 2011-02-15 08:34:16.000 046 33344.97 322.12 2363.19 29.91 2011-02-15 08:34:17.000 046 33344.97 322.14 2363.07 29.91 2011-02-15 08:34:18.000 046 33344.97 322.13 2363.16 29.91 2011-02-15 08:34:19.000 046 33344.92 322.14 2363.07 29.91 2011-02-15 08:34:20.000 046 33344.90 322.10 2363.10 29.91 2011-02-15 08:34:21.000 046 33344.86 322.10 2363.15 29.91 2011-02-15 08:34:22.000 046 33344.86 322.08 2363.16 29.91 2011-02-15 08:34:23.000 046 33344.80 322.09 2363.18 29.91 2011-02-15 08:34:24.000 046 33344.88 322.06 2363.16 29.91 2011-02-15 08:34:25.000 046 33344.88 322.07 2363.13 29.91 2011-02-15 08:34:26.000 046 33344.85 322.02 2363.13 29.91 2011-02-15 08:34:27.000 046 33344.85 322.08 2363.18 29.91 2011-02-15 08:34:28.000 046 33344.84 322.02 2363.18 29.91 2011-02-15 08:34:29.000 046 33344.79 322.07 2363.18 29.91 2011-02-15 08:34:30.000 046 33344.91 322.03 2363.18 29.91 2011-02-15 08:34:31.000 046 33344.91 322.02 2363.24 29.91 2011-02-15 08:34:32.000 046 33344.89 322.02 2363.24 29.91 2011-02-15 08:34:33.000 046 33344.94 321.98 2363.15 29.91 2011-02-15 08:34:34.000 046 33345.02 321.98 2363.23 29.91 2011-02-15 08:34:35.000 046 33344.87 321.99 2363.21 29.91 2011-02-15 08:34:36.000 046 33344.95 321.97 2363.22 29.91 2011-02-15 08:34:37.000 046 33344.99 321.93 2363.19 29.91 2011-02-15 08:34:38.000 046 33344.92 321.88 2363.22 29.91 2011-02-15 08:34:39.000 046 33344.95 321.90 2363.21 29.91 2011-02-15 08:34:40.000 046 33345.01 321.91 2363.26 29.91 2011-02-15 08:34:41.000 046 33344.94 321.90 2363.13 29.91 2011-02-15 08:34:42.000 046 33345.03 321.92 2363.19 29.91 2011-02-15 08:34:43.000 046 33345.01 321.93 2363.12 29.91 2011-02-15 08:34:44.000 046 33344.94 321.96 2363.13 29.91 2011-02-15 08:34:45.000 046 33344.97 321.99 2363.21 29.91 2011-02-15 08:34:46.000 046 33344.91 322.07 2363.25 29.91 2011-02-15 08:34:47.000 046 33344.95 322.08 2363.17 29.91 2011-02-15 08:34:48.000 046 33344.97 322.15 2363.25 29.91 2011-02-15 08:34:49.000 046 33345.00 322.21 2363.29 29.91 2011-02-15 08:34:50.000 046 33344.97 322.24 2363.26 29.91 2011-02-15 08:34:51.000 046 33345.09 322.31 2363.16 29.91 2011-02-15 08:34:52.000 046 33345.07 322.40 2363.19 29.91 2011-02-15 08:34:53.000 046 33345.18 322.39 2363.24 29.91 2011-02-15 08:34:54.000 046 33345.17 322.43 2363.28 29.91 2011-02-15 08:34:55.000 046 33345.19 322.47 2363.25 29.91 2011-02-15 08:34:56.000 046 33345.23 322.49 2363.25 29.91 2011-02-15 08:34:57.000 046 33345.43 322.53 2363.30 29.91 2011-02-15 08:34:58.000 046 33345.47 322.50 2363.28 29.91 2011-02-15 08:34:59.000 046 33345.49 322.50 2363.28 29.91 2011-02-15 08:35:00.000 046 33345.54 322.48 2363.21 29.91 2011-02-15 08:35:01.000 046 33345.54 322.43 2363.20 29.91 2011-02-15 08:35:02.000 046 33345.60 322.41 2363.20 29.91 2011-02-15 08:35:03.000 046 33345.68 322.39 2363.22 29.91 2011-02-15 08:35:04.000 046 33345.69 322.35 2363.13 29.91 2011-02-15 08:35:05.000 046 33345.75 322.34 2363.15 29.91 2011-02-15 08:35:06.000 046 33345.79 322.31 2363.09 29.91 2011-02-15 08:35:07.000 046 33345.71 322.28 2363.09 29.91 2011-02-15 08:35:08.000 046 33345.80 322.21 2363.11 29.91 2011-02-15 08:35:09.000 046 33345.81 322.20 2363.06 29.91 2011-02-15 08:35:10.000 046 33345.82 322.13 2362.98 29.91 2011-02-15 08:35:11.000 046 33345.95 322.13 2363.00 29.91 2011-02-15 08:35:12.000 046 33345.81 322.08 2362.89 29.91 2011-02-15 08:35:13.000 046 33345.90 322.07 2362.82 29.91 2011-02-15 08:35:14.000 046 33345.86 322.03 2362.92 29.91 2011-02-15 08:35:15.000 046 33346.06 322.02 2362.94 29.91 2011-02-15 08:35:16.000 046 33346.10 322.02 2362.88 29.91 2011-02-15 08:35:17.000 046 33346.10 321.96 2362.90 29.91 2011-02-15 08:35:18.000 046 33346.07 321.96 2362.88 29.91 2011-02-15 08:35:19.000 046 33346.07 321.98 2362.76 29.91 2011-02-15 08:35:20.000 046 33346.05 321.98 2362.69 29.91 2011-02-15 08:35:21.000 046 33346.23 322.00 2362.74 29.91 2011-02-15 08:35:22.000 046 33346.14 322.00 2362.70 29.91 2011-02-15 08:35:23.000 046 33346.31 322.01 2362.72 29.91 2011-02-15 08:35:24.000 046 33346.37 322.03 2362.70 29.91 2011-02-15 08:35:25.000 046 33346.34 322.03 2362.69 29.91 2011-02-15 08:35:26.000 046 33346.45 322.02 2362.61 29.91 2011-02-15 08:35:27.000 046 33346.56 322.06 2362.65 29.91 2011-02-15 08:35:28.000 046 33346.60 321.99 2362.62 29.91 2011-02-15 08:35:29.000 046 33346.67 322.00 2362.50 29.91 2011-02-15 08:35:30.000 046 33346.80 321.96 2362.51 29.91 2011-02-15 08:35:31.000 046 33346.77 321.93 2362.59 29.91 2011-02-15 08:35:32.000 046 33346.86 321.91 2362.48 29.91 2011-02-15 08:35:33.000 046 33346.89 321.81 2362.48 29.91 2011-02-15 08:35:34.000 046 33346.99 321.77 2362.46 29.91 2011-02-15 08:35:35.000 046 33346.96 321.72 2362.39 29.91 2011-02-15 08:35:36.000 046 33347.02 321.68 2362.36 29.91 2011-02-15 08:35:37.000 046 33346.99 321.65 2362.31 29.91 2011-02-15 08:35:38.000 046 33347.06 321.62 2362.29 29.91 2011-02-15 08:35:39.000 046 33347.17 321.62 2362.23 29.91 2011-02-15 08:35:40.000 046 33347.15 321.58 2362.29 29.91 2011-02-15 08:35:41.000 046 33347.14 321.55 2362.16 29.91 2011-02-15 08:35:42.000 046 33347.27 321.52 2362.20 29.91 2011-02-15 08:35:43.000 046 33347.21 321.46 2362.09 29.91 2011-02-15 08:35:44.000 046 33347.18 321.44 2362.03 29.91 2011-02-15 08:35:45.000 046 33347.29 321.46 2362.03 29.91 2011-02-15 08:35:46.000 046 33347.30 321.42 2361.90 29.91 2011-02-15 08:35:47.000 046 33347.26 321.38 2361.97 29.91 2011-02-15 08:35:48.000 046 33347.43 321.39 2361.84 29.91 2011-02-15 08:35:49.000 046 33347.34 321.36 2361.89 29.91 2011-02-15 08:35:50.000 046 33347.39 321.30 2361.92 29.91 2011-02-15 08:35:51.000 046 33347.50 321.29 2361.90 29.91 2011-02-15 08:35:52.000 046 33347.54 321.22 2361.93 29.91 2011-02-15 08:35:53.000 046 33347.45 321.22 2361.82 29.91 2011-02-15 08:35:54.000 046 33347.52 321.15 2361.84 29.91 2011-02-15 08:35:55.000 046 33347.55 321.11 2361.78 29.91 2011-02-15 08:35:56.000 046 33347.55 321.08 2361.76 29.91 2011-02-15 08:35:57.000 046 33347.57 321.11 2361.80 29.91 2011-02-15 08:35:58.000 046 33347.57 321.03 2361.72 29.91 2011-02-15 08:35:59.000 046 33347.59 321.04 2361.61 29.91 2011-02-15 08:36:00.000 046 33347.55 321.08 2361.63 29.91 2011-02-15 08:36:01.000 046 33347.48 321.12 2361.68 29.91 2011-02-15 08:36:02.000 046 33347.47 321.10 2361.65 29.91 2011-02-15 08:36:03.000 046 33347.55 321.11 2361.64 29.91 2011-02-15 08:36:04.000 046 33347.54 321.11 2361.63 29.91 2011-02-15 08:36:05.000 046 33347.54 321.06 2361.62 29.91 2011-02-15 08:36:06.000 046 33347.49 321.09 2361.60 29.91 2011-02-15 08:36:07.000 046 33347.57 321.14 2361.58 29.91 2011-02-15 08:36:08.000 046 33347.52 321.15 2361.59 29.91 2011-02-15 08:36:09.000 046 33347.45 321.10 2361.65 29.91 2011-02-15 08:36:10.000 046 33347.57 321.14 2361.63 29.91 2011-02-15 08:36:11.000 046 33347.49 321.12 2361.60 29.91 2011-02-15 08:36:12.000 046 33347.54 321.19 2361.58 29.91 2011-02-15 08:36:13.000 046 33347.61 321.20 2361.58 29.91 2011-02-15 08:36:14.000 046 33347.55 321.24 2361.54 29.91 2011-02-15 08:36:15.000 046 33347.56 321.29 2361.63 29.91 2011-02-15 08:36:16.000 046 33347.60 321.26 2361.60 29.91 2011-02-15 08:36:17.000 046 33347.63 321.31 2361.55 29.91 2011-02-15 08:36:18.000 046 33347.67 321.33 2361.60 29.91 2011-02-15 08:36:19.000 046 33347.55 321.35 2361.54 29.91 2011-02-15 08:36:20.000 046 33347.64 321.33 2361.53 29.91 2011-02-15 08:36:21.000 046 33347.73 321.42 2361.63 29.91 2011-02-15 08:36:22.000 046 33347.71 321.42 2361.57 29.91 2011-02-15 08:36:23.000 046 33347.85 321.38 2361.65 29.91 2011-02-15 08:36:24.000 046 33347.83 321.43 2361.65 29.91 2011-02-15 08:36:25.000 046 33347.88 321.40 2361.56 29.91 2011-02-15 08:36:26.000 046 33347.89 321.39 2361.64 29.91 2011-02-15 08:36:27.000 046 33347.91 321.48 2361.55 29.91 2011-02-15 08:36:28.000 046 33347.99 321.41 2361.57 29.91 2011-02-15 08:36:29.000 046 33347.96 321.41 2361.51 29.91 2011-02-15 08:36:30.000 046 33347.99 321.46 2361.63 29.91 2011-02-15 08:36:31.000 046 33348.07 321.44 2361.49 29.91 2011-02-15 08:36:32.000 046 33348.09 321.43 2361.44 29.91 2011-02-15 08:36:33.000 046 33348.12 321.41 2361.48 29.91 2011-02-15 08:36:34.000 046 33348.30 321.39 2361.51 29.91 2011-02-15 08:36:35.000 046 33348.26 321.38 2361.54 29.91 2011-02-15 08:36:36.000 046 33348.37 321.37 2361.45 29.91 2011-02-15 08:36:37.000 046 33348.42 321.32 2361.38 29.90 2011-02-15 08:36:38.000 046 33348.38 321.32 2361.39 29.91 2011-02-15 08:36:39.000 046 33348.45 321.35 2361.37 29.91 2011-02-15 08:36:40.000 046 33348.52 321.37 2361.37 29.91 2011-02-15 08:36:41.000 046 33348.56 321.38 2361.33 29.91 2011-02-15 08:36:42.000 046 33348.54 321.39 2361.36 29.91 2011-02-15 08:36:43.000 046 33348.61 321.39 2361.29 29.91 2011-02-15 08:36:44.000 046 33348.63 321.39 2361.23 29.91 2011-02-15 08:36:45.000 046 33348.63 321.40 2361.20 29.91 2011-02-15 08:36:46.000 046 33348.71 321.45 2361.20 29.91 2011-02-15 08:36:47.000 046 33348.75 321.41 2361.18 29.91 2011-02-15 08:36:48.000 046 33348.77 321.47 2361.17 29.91 2011-02-15 08:36:49.000 046 33348.66 321.45 2361.22 29.91 2011-02-15 08:36:50.000 046 33348.76 321.44 2361.16 29.91 2011-02-15 08:36:51.000 046 33348.79 321.51 2361.16 29.91 2011-02-15 08:36:52.000 046 33348.72 321.45 2361.16 29.91 2011-02-15 08:36:53.000 046 33348.79 321.46 2361.09 29.91 2011-02-15 08:36:54.000 046 33348.91 321.45 2361.11 29.91 2011-02-15 08:36:55.000 046 33348.78 321.44 2361.12 29.91 2011-02-15 08:36:56.000 046 33348.82 321.46 2361.04 29.90 2011-02-15 08:36:57.000 046 33348.85 321.42 2360.99 29.90 2011-02-15 08:36:58.000 046 33348.80 321.41 2361.04 29.90 2011-02-15 08:36:59.000 046 33348.79 321.35 2360.93 29.90 2011-02-15 08:37:00.000 046 33348.76 321.38 2360.99 29.90 2011-02-15 08:37:01.000 046 33348.78 321.33 2360.94 29.90 2011-02-15 08:37:02.000 046 33348.85 321.34 2360.95 29.91 2011-02-15 08:37:03.000 046 33348.85 321.33 2360.95 29.90 2011-02-15 08:37:04.000 046 33348.86 321.35 2360.97 29.90 2011-02-15 08:37:05.000 046 33348.67 321.30 2361.05 29.90 2011-02-15 08:37:06.000 046 33348.88 321.35 2360.97 29.90 2011-02-15 08:37:07.000 046 33349.03 321.26 2360.89 29.90 2011-02-15 08:37:08.000 046 33348.96 321.26 2360.92 29.90 2011-02-15 08:37:09.000 046 33349.01 321.20 2360.85 29.90 2011-02-15 08:37:10.000 046 33349.11 321.18 2360.96 29.90 2011-02-15 08:37:11.000 046 33349.10 321.19 2360.84 29.90 2011-02-15 08:37:12.000 046 33349.12 321.12 2360.92 29.90 2011-02-15 08:37:13.000 046 33349.28 321.07 2360.90 29.90 2011-02-15 08:37:14.000 046 33349.25 321.05 2360.91 29.90 2011-02-15 08:37:15.000 046 33349.25 320.98 2360.88 29.90 2011-02-15 08:37:16.000 046 33349.25 320.97 2360.81 29.90 2011-02-15 08:37:17.000 046 33349.20 320.98 2360.79 29.90 2011-02-15 08:37:18.000 046 33349.29 320.90 2360.86 29.90 2011-02-15 08:37:19.000 046 33349.37 320.94 2360.80 29.90 2011-02-15 08:37:20.000 046 33349.32 320.92 2360.78 29.90 2011-02-15 08:37:21.000 046 33349.35 320.91 2360.76 29.90 2011-02-15 08:37:22.000 046 33349.41 320.89 2360.76 29.90 2011-02-15 08:37:23.000 046 33349.32 320.94 2360.80 29.90 2011-02-15 08:37:24.000 046 33349.36 320.94 2360.74 29.90 2011-02-15 08:37:25.000 046 33349.49 321.01 2360.78 29.90 2011-02-15 08:37:26.000 046 33349.54 320.99 2360.72 29.90 2011-02-15 08:37:27.000 046 33349.51 321.01 2360.77 29.90 2011-02-15 08:37:28.000 046 33349.59 321.10 2360.68 29.90 2011-02-15 08:37:29.000 046 33349.70 321.04 2360.69 29.90 2011-02-15 08:37:30.000 046 33349.69 321.10 2360.69 29.90 2011-02-15 08:37:31.000 046 33349.66 321.11 2360.63 29.90 2011-02-15 08:37:32.000 046 33349.76 321.10 2360.62 29.90 2011-02-15 08:37:33.000 046 33349.86 321.04 2360.66 29.90 2011-02-15 08:37:34.000 046 33349.87 321.08 2360.71 29.90 2011-02-15 08:37:35.000 046 33349.86 321.01 2360.67 29.90 2011-02-15 08:37:36.000 046 33349.95 321.01 2360.57 29.90 2011-02-15 08:37:37.000 046 33349.98 320.92 2360.65 29.90 2011-02-15 08:37:38.000 046 33349.96 320.88 2360.57 29.90 2011-02-15 08:37:39.000 046 33349.94 320.81 2360.54 29.90 2011-02-15 08:37:40.000 046 33349.98 320.80 2360.51 29.90 2011-02-15 08:37:41.000 046 33349.95 320.71 2360.46 29.90 2011-02-15 08:37:42.000 046 33349.98 320.67 2360.38 29.90 2011-02-15 08:37:43.000 046 33349.95 320.62 2360.32 29.90 2011-02-15 08:37:44.000 046 33349.91 320.63 2360.39 29.90 2011-02-15 08:37:45.000 046 33349.97 320.57 2360.39 29.90 2011-02-15 08:37:46.000 046 33349.92 320.58 2360.42 29.90 2011-02-15 08:37:47.000 046 33349.89 320.56 2360.40 29.90 2011-02-15 08:37:48.000 046 33349.88 320.55 2360.39 29.90 2011-02-15 08:37:49.000 046 33349.82 320.55 2360.30 29.90 2011-02-15 08:37:50.000 046 33349.86 320.56 2360.30 29.90 2011-02-15 08:37:51.000 046 33349.74 320.57 2360.27 29.90 2011-02-15 08:37:52.000 046 33349.80 320.60 2360.28 29.90 2011-02-15 08:37:53.000 046 33349.79 320.61 2360.34 29.90 2011-02-15 08:37:54.000 046 33349.70 320.71 2360.30 29.90 2011-02-15 08:37:55.000 046 33349.74 320.79 2360.34 29.90 2011-02-15 08:37:56.000 046 33349.70 320.78 2360.40 29.90 2011-02-15 08:37:57.000 046 33349.66 320.90 2360.31 29.90 2011-02-15 08:37:58.000 046 33349.70 321.04 2360.37 29.90 2011-02-15 08:37:59.000 046 33349.74 321.06 2360.32 29.90 2011-02-15 08:38:00.000 046 33349.66 321.15 2360.45 29.90 2011-02-15 08:38:01.000 046 33349.86 321.21 2360.45 29.90 2011-02-15 08:38:02.000 046 33349.83 321.21 2360.43 29.90 2011-02-15 08:38:03.000 046 33349.82 321.25 2360.38 29.90 2011-02-15 08:38:04.000 046 33349.88 321.33 2360.51 29.90 2011-02-15 08:38:05.000 046 33349.91 321.37 2360.46 29.90 2011-02-15 08:38:06.000 046 33349.90 321.35 2360.45 29.90 2011-02-15 08:38:07.000 046 33350.09 321.34 2360.49 29.90 2011-02-15 08:38:08.000 046 33349.95 321.29 2360.53 29.90 2011-02-15 08:38:09.000 046 33350.03 321.34 2360.55 29.90 2011-02-15 08:38:10.000 046 33350.00 321.32 2360.49 29.90 2011-02-15 08:38:11.000 046 33349.89 321.26 2360.48 29.90 2011-02-15 08:38:12.000 046 33350.01 321.26 2360.53 29.90 2011-02-15 08:38:13.000 046 33349.94 321.15 2360.56 29.90 2011-02-15 08:38:14.000 046 33349.96 321.16 2360.49 29.90 2011-02-15 08:38:15.000 046 33349.88 321.16 2360.51 29.90 2011-02-15 08:38:16.000 046 33349.86 321.10 2360.52 29.90 2011-02-15 08:38:17.000 046 33349.83 321.09 2360.43 29.90 2011-02-15 08:38:18.000 046 33349.80 321.13 2360.38 29.90 2011-02-15 08:38:19.000 046 33349.71 321.13 2360.43 29.90 2011-02-15 08:38:20.000 046 33349.78 321.14 2360.40 29.90 2011-02-15 08:38:21.000 046 33349.69 321.20 2360.55 29.90 2011-02-15 08:38:22.000 046 33349.74 321.31 2360.46 29.90 2011-02-15 08:38:23.000 046 33349.72 321.35 2360.40 29.90 2011-02-15 08:38:24.000 046 33349.66 321.39 2360.46 29.90 2011-02-15 08:38:25.000 046 33349.61 321.50 2360.48 29.90 2011-02-15 08:38:26.000 046 33349.51 321.54 2360.46 29.90 2011-02-15 08:38:27.000 046 33349.63 321.56 2360.59 29.90 2011-02-15 08:38:28.000 046 33349.57 321.65 2360.61 29.90 2011-02-15 08:38:29.000 046 33349.60 321.66 2360.59 29.90 2011-02-15 08:38:30.000 046 33349.54 321.70 2360.57 29.90 2011-02-15 08:38:31.000 046 33349.57 321.74 2360.57 29.90 2011-02-15 08:38:32.000 046 33349.46 321.70 2360.60 29.90 2011-02-15 08:38:33.000 046 33349.56 321.73 2360.64 29.90 2011-02-15 08:38:34.000 046 33349.50 321.75 2360.66 29.90 2011-02-15 08:38:35.000 046 33349.53 321.69 2360.67 29.90 2011-02-15 08:38:36.000 046 33349.43 321.77 2360.76 29.90 2011-02-15 08:38:37.000 046 33349.48 321.74 2360.73 29.90 2011-02-15 08:38:38.000 046 33349.42 321.75 2360.67 29.90 2011-02-15 08:38:39.000 046 33349.37 321.76 2360.71 29.90 2011-02-15 08:38:40.000 046 33349.33 321.71 2360.80 29.90 2011-02-15 08:38:41.000 046 33349.31 321.76 2360.79 29.90 2011-02-15 08:38:42.000 046 33349.37 321.79 2360.76 29.90 2011-02-15 08:38:43.000 046 33349.22 321.82 2360.82 29.90 2011-02-15 08:38:44.000 046 33349.29 321.86 2360.81 29.90 2011-02-15 08:38:45.000 046 33349.33 321.96 2361.01 29.90 2011-02-15 08:38:46.000 046 33349.32 322.01 2360.97 29.90 2011-02-15 08:38:47.000 046 33349.23 322.05 2360.94 29.90 2011-02-15 08:38:48.000 046 33349.33 322.13 2360.95 29.90 2011-02-15 08:38:49.000 046 33349.34 322.15 2361.08 29.90 2011-02-15 08:38:50.000 046 33349.36 322.20 2361.03 29.90 2011-02-15 08:38:51.000 046 33349.41 322.28 2361.04 29.90 2011-02-15 08:38:52.000 046 33349.40 322.32 2361.03 29.90 2011-02-15 08:38:53.000 046 33349.32 322.29 2361.08 29.90 2011-02-15 08:38:54.000 046 33349.53 322.35 2361.04 29.90 2011-02-15 08:38:55.000 046 33349.56 322.35 2361.16 29.90 2011-02-15 08:38:56.000 046 33349.49 322.35 2361.16 29.90 2011-02-15 08:38:57.000 046 33349.51 322.36 2361.14 29.90 2011-02-15 08:38:58.000 046 33349.60 322.37 2361.10 29.90 2011-02-15 08:38:59.000 046 33349.60 322.37 2361.14 29.90 2011-02-15 08:39:00.000 046 33349.66 322.34 2361.12 29.90 2011-02-15 08:39:01.000 046 33349.57 322.29 2361.13 29.90 2011-02-15 08:39:02.000 046 33349.63 322.25 2361.10 29.90 2011-02-15 08:39:03.000 046 33349.66 322.29 2361.14 29.90 2011-02-15 08:39:04.000 046 33349.64 322.27 2361.07 29.90 2011-02-15 08:39:05.000 046 33349.56 322.32 2361.17 29.90 2011-02-15 08:39:06.000 046 33349.71 322.19 2361.07 29.90 2011-02-15 08:39:07.000 046 33349.73 322.23 2361.05 29.90 2011-02-15 08:39:08.000 046 33349.75 322.21 2361.08 29.90 2011-02-15 08:39:09.000 046 33349.81 322.25 2361.01 29.90 2011-02-15 08:39:10.000 046 33349.78 322.21 2361.15 29.90 2011-02-15 08:39:11.000 046 33349.80 322.22 2361.11 29.90 2011-02-15 08:39:12.000 046 33349.84 322.23 2361.13 29.90 2011-02-15 08:39:13.000 046 33349.78 322.28 2361.08 29.90 2011-02-15 08:39:14.000 046 33349.89 322.28 2361.05 29.90 2011-02-15 08:39:15.000 046 33349.97 322.31 2361.08 29.90 2011-02-15 08:39:16.000 046 33349.89 322.30 2361.04 29.90 2011-02-15 08:39:17.000 046 33350.06 322.42 2361.01 29.90 2011-02-15 08:39:18.000 046 33350.00 322.45 2361.05 29.90 2011-02-15 08:39:19.000 046 33350.05 322.42 2361.01 29.90 2011-02-15 08:39:20.000 046 33350.09 322.44 2361.02 29.90 2011-02-15 08:39:21.000 046 33350.09 322.41 2360.99 29.90 2011-02-15 08:39:22.000 046 33350.15 322.41 2361.10 29.90 2011-02-15 08:39:23.000 046 33350.22 322.41 2361.10 29.90 2011-02-15 08:39:24.000 046 33350.21 322.36 2361.03 29.90 2011-02-15 08:39:25.000 046 33350.24 322.29 2360.97 29.90 2011-02-15 08:39:26.000 046 33350.20 322.28 2360.98 29.90 2011-02-15 08:39:27.000 046 33350.34 322.22 2360.89 29.90 2011-02-15 08:39:28.000 046 33350.31 322.14 2360.93 29.90 2011-02-15 08:39:29.000 046 33350.35 322.17 2360.92 29.90 2011-02-15 08:39:30.000 046 33350.30 322.08 2360.91 29.90 2011-02-15 08:39:31.000 046 33350.33 322.04 2360.79 29.90 2011-02-15 08:39:32.000 046 33350.32 322.01 2360.90 29.90 2011-02-15 08:39:33.000 046 33350.32 322.02 2360.89 29.90 2011-02-15 08:39:34.000 046 33350.37 322.03 2360.83 29.90 2011-02-15 08:39:35.000 046 33350.40 322.00 2360.84 29.90 2011-02-15 08:39:36.000 046 33350.26 321.98 2360.84 29.90 2011-02-15 08:39:37.000 046 33350.32 321.98 2360.75 29.90 2011-02-15 08:39:38.000 046 33350.31 321.99 2360.79 29.90 2011-02-15 08:39:39.000 046 33350.26 321.98 2360.74 29.90 2011-02-15 08:39:40.000 046 33350.26 321.96 2360.76 29.90 2011-02-15 08:39:41.000 046 33350.21 322.00 2360.75 29.90 2011-02-15 08:39:42.000 046 33350.25 322.00 2360.77 29.90 2011-02-15 08:39:43.000 046 33350.19 322.04 2360.69 29.90 2011-02-15 08:39:44.000 046 33350.16 322.00 2360.71 29.90 2011-02-15 08:39:45.000 046 33350.18 322.03 2360.73 29.90 2011-02-15 08:39:46.000 046 33350.18 321.98 2360.66 29.90 2011-02-15 08:39:47.000 046 33350.19 321.97 2360.75 29.90 2011-02-15 08:39:48.000 046 33350.13 321.98 2360.74 29.90 2011-02-15 08:39:49.000 046 33350.18 321.95 2360.79 29.90 2011-02-15 08:39:50.000 046 33350.20 321.94 2360.79 29.90 2011-02-15 08:39:51.000 046 33350.17 321.96 2360.79 29.90 2011-02-15 08:39:52.000 046 33350.14 321.93 2360.76 29.90 2011-02-15 08:39:53.000 046 33350.10 321.90 2360.80 29.90 2011-02-15 08:39:54.000 046 33350.09 321.93 2360.79 29.90 2011-02-15 08:39:55.000 046 33350.14 322.00 2360.78 29.90 2011-02-15 08:39:56.000 046 33350.13 322.01 2360.73 29.90 2011-02-15 08:39:57.000 046 33350.16 322.08 2360.72 29.90 2011-02-15 08:39:58.000 046 33350.27 322.06 2360.80 29.90 2011-02-15 08:39:59.000 046 33350.22 322.11 2360.81 29.90 2011-02-15 08:40:00.000 046 33350.14 322.12 2360.74 29.90 2011-02-15 08:40:01.000 046 33350.30 322.22 2360.84 29.90 2011-02-15 08:40:02.000 046 33350.25 322.22 2360.73 29.90 2011-02-15 08:40:03.000 046 33350.29 322.25 2360.85 29.90 2011-02-15 08:40:04.000 046 33350.40 322.31 2360.88 29.90 2011-02-15 08:40:05.000 046 33350.30 322.29 2360.92 29.90 2011-02-15 08:40:06.000 046 33350.41 322.33 2360.89 29.90 2011-02-15 08:40:07.000 046 33350.44 322.36 2360.92 29.90 2011-02-15 08:40:08.000 046 33350.43 322.36 2360.81 29.90 2011-02-15 08:40:09.000 046 33350.55 322.33 2360.91 29.90 2011-02-15 08:40:10.000 046 33350.61 322.33 2360.89 29.90 2011-02-15 08:40:11.000 046 33350.46 322.27 2360.86 29.90 2011-02-15 08:40:12.000 046 33350.54 322.31 2360.91 29.90 2011-02-15 08:40:13.000 046 33350.48 322.29 2360.82 29.90 2011-02-15 08:40:14.000 046 33350.56 322.28 2360.79 29.90 2011-02-15 08:40:15.000 046 33350.59 322.32 2360.81 29.90 2011-02-15 08:40:16.000 046 33350.63 322.25 2360.80 29.90 2011-02-15 08:40:17.000 046 33350.66 322.20 2360.88 29.90 2011-02-15 08:40:18.000 046 33350.76 322.19 2360.82 29.90 2011-02-15 08:40:19.000 046 33350.74 322.16 2360.77 29.90 2011-02-15 08:40:20.000 046 33350.69 322.12 2360.72 29.90 2011-02-15 08:40:21.000 046 33350.75 322.09 2360.77 29.90 2011-02-15 08:40:22.000 046 33350.81 322.10 2360.74 29.90 2011-02-15 08:40:23.000 046 33350.84 322.08 2360.77 29.90 2011-02-15 08:40:24.000 046 33350.87 322.03 2360.71 29.90 2011-02-15 08:40:25.000 046 33350.93 322.01 2360.76 29.90 2011-02-15 08:40:26.000 046 33350.88 321.97 2360.73 29.90 2011-02-15 08:40:27.000 046 33350.96 321.97 2360.71 29.90 2011-02-15 08:40:28.000 046 33351.04 321.99 2360.66 29.90 2011-02-15 08:40:29.000 046 33351.05 321.91 2360.59 29.90 2011-02-15 08:40:30.000 046 33351.03 321.91 2360.70 29.90 2011-02-15 08:40:31.000 046 33351.09 321.95 2360.61 29.90 2011-02-15 08:40:32.000 046 33351.12 321.94 2360.64 29.90 2011-02-15 08:40:33.000 046 33351.21 321.90 2360.60 29.90 2011-02-15 08:40:34.000 046 33351.12 321.91 2360.55 29.90 2011-02-15 08:40:35.000 046 33351.16 321.88 2360.56 29.90 2011-02-15 08:40:36.000 046 33351.20 321.88 2360.51 29.90 2011-02-15 08:40:37.000 046 33351.12 321.82 2360.55 29.90 2011-02-15 08:40:38.000 046 33351.15 321.82 2360.53 29.90 2011-02-15 08:40:39.000 046 33351.30 321.83 2360.43 29.90 2011-02-15 08:40:40.000 046 33351.27 321.86 2360.48 29.90 2011-02-15 08:40:41.000 046 33351.28 321.80 2360.46 29.90 2011-02-15 08:40:42.000 046 33351.29 321.81 2360.39 29.90 2011-02-15 08:40:43.000 046 33351.31 321.81 2360.42 29.90 2011-02-15 08:40:44.000 046 33351.15 321.80 2360.39 29.90 2011-02-15 08:40:45.000 046 33351.34 321.80 2360.42 29.90 2011-02-15 08:40:46.000 046 33351.38 321.83 2360.35 29.90 2011-02-15 08:40:47.000 046 33351.36 321.78 2360.29 29.90 2011-02-15 08:40:48.000 046 33351.49 321.77 2360.34 29.90 2011-02-15 08:40:49.000 046 33351.50 321.79 2360.32 29.90 2011-02-15 08:40:50.000 046 33351.48 321.78 2360.31 29.90 2011-02-15 08:40:51.000 046 33351.53 321.73 2360.30 29.90 2011-02-15 08:40:52.000 046 33351.60 321.74 2360.35 29.90 2011-02-15 08:40:53.000 046 33351.61 321.71 2360.31 29.90 2011-02-15 08:40:54.000 046 33351.64 321.70 2360.32 29.90 2011-02-15 08:40:55.000 046 33351.63 321.65 2360.24 29.90 2011-02-15 08:40:56.000 046 33351.64 321.59 2360.30 29.90 2011-02-15 08:40:57.000 046 33351.74 321.64 2360.23 29.90 2011-02-15 08:40:58.000 046 33351.67 321.58 2360.21 29.90 2011-02-15 08:40:59.000 046 33351.65 321.60 2360.14 29.90 2011-02-15 08:41:00.000 046 33351.59 321.52 2360.15 29.90 2011-02-15 08:41:01.000 046 33351.76 321.51 2360.20 29.90 2011-02-15 08:41:02.000 046 33351.74 321.52 2360.17 29.90 2011-02-15 08:41:03.000 046 33351.76 321.54 2360.09 29.90 2011-02-15 08:41:04.000 046 33351.78 321.51 2360.14 29.90 2011-02-15 08:41:05.000 046 33351.72 321.50 2360.17 29.90 2011-02-15 08:41:06.000 046 33351.73 321.51 2360.11 29.90 2011-02-15 08:41:07.000 046 33351.75 321.49 2360.20 29.90 2011-02-15 08:41:08.000 046 33351.87 321.52 2360.15 29.90 2011-02-15 08:41:09.000 046 33351.78 321.54 2359.99 29.90 2011-02-15 08:41:10.000 046 33351.87 321.51 2360.05 29.90 2011-02-15 08:41:11.000 046 33351.86 321.56 2360.12 29.90 2011-02-15 08:41:12.000 046 33351.94 321.55 2360.03 29.90 2011-02-15 08:41:13.000 046 33351.97 321.58 2360.05 29.90 2011-02-15 08:41:14.000 046 33351.96 321.61 2360.03 29.90 2011-02-15 08:41:15.000 046 33351.93 321.59 2360.05 29.90 2011-02-15 08:41:16.000 046 33351.99 321.53 2360.11 29.90 2011-02-15 08:41:17.000 046 33352.00 321.59 2359.95 29.90 2011-02-15 08:41:18.000 046 33352.11 321.53 2359.95 29.90 2011-02-15 08:41:19.000 046 33352.14 321.54 2359.92 29.90 2011-02-15 08:41:20.000 046 33352.16 321.53 2359.96 29.90 2011-02-15 08:41:21.000 046 33352.11 321.50 2359.84 29.90 2011-02-15 08:41:22.000 046 33352.03 321.49 2359.91 29.90 2011-02-15 08:41:23.000 046 33352.07 321.52 2359.92 29.90 2011-02-15 08:41:24.000 046 33352.11 321.51 2359.87 29.90 2011-02-15 08:41:25.000 046 33352.14 321.48 2359.90 29.90 2011-02-15 08:41:26.000 046 33352.13 321.45 2359.89 29.90 2011-02-15 08:41:27.000 046 33352.11 321.45 2359.92 29.90 2011-02-15 08:41:28.000 046 33352.13 321.46 2359.87 29.90 2011-02-15 08:41:29.000 046 33352.15 321.46 2359.84 29.90 2011-02-15 08:41:30.000 046 33352.15 321.49 2359.80 29.90 2011-02-15 08:41:31.000 046 33352.15 321.46 2359.87 29.90 2011-02-15 08:41:32.000 046 33352.19 321.46 2359.80 29.90 2011-02-15 08:41:33.000 046 33352.15 321.45 2359.81 29.90 2011-02-15 08:41:34.000 046 33352.25 321.46 2359.81 29.90 2011-02-15 08:41:35.000 046 33352.21 321.47 2359.82 29.90 2011-02-15 08:41:36.000 046 33352.20 321.48 2359.81 29.90 2011-02-15 08:41:37.000 046 33352.33 321.48 2359.78 29.90 2011-02-15 08:41:38.000 046 33352.27 321.49 2359.79 29.90 2011-02-15 08:41:39.000 046 33352.28 321.57 2359.83 29.90 2011-02-15 08:41:40.000 046 33352.23 321.53 2359.86 29.90 2011-02-15 08:41:41.000 046 33352.32 321.51 2359.80 29.90 2011-02-15 08:41:42.000 046 33352.26 321.58 2359.73 29.90 2011-02-15 08:41:43.000 046 33352.30 321.55 2359.80 29.90 2011-02-15 08:41:44.000 046 33352.33 321.55 2359.78 29.90 2011-02-15 08:41:45.000 046 33352.25 321.57 2359.68 29.89 2011-02-15 08:41:46.000 046 33352.33 321.59 2359.73 29.90 2011-02-15 08:41:47.000 046 33352.39 321.62 2359.75 29.89 2011-02-15 08:41:48.000 046 33352.43 321.57 2359.71 29.90 2011-02-15 08:41:49.000 046 33352.35 321.59 2359.75 29.90 2011-02-15 08:41:50.000 046 33352.31 321.54 2359.70 29.90 2011-02-15 08:41:51.000 046 33352.45 321.57 2359.73 29.90 2011-02-15 08:41:52.000 046 33352.37 321.64 2359.68 29.90 2011-02-15 08:41:53.000 046 33352.37 321.54 2359.66 29.90 2011-02-15 08:41:54.000 046 33352.34 321.61 2359.68 29.89 2011-02-15 08:41:55.000 046 33352.46 321.55 2359.70 29.90 2011-02-15 08:41:56.000 046 33352.37 321.55 2359.72 29.90 2011-02-15 08:41:57.000 046 33352.47 321.54 2359.72 29.90 2011-02-15 08:41:58.000 046 33352.37 321.50 2359.66 29.89 2011-02-15 08:41:59.000 046 33352.48 321.49 2359.68 29.90 2011-02-15 08:42:00.000 046 33352.32 321.48 2359.62 29.90 2011-02-15 08:42:01.000 046 33352.49 321.47 2359.68 29.90 2011-02-15 08:42:02.000 046 33352.39 321.45 2359.63 29.90 2011-02-15 08:42:03.000 046 33352.35 321.48 2359.66 29.90 2011-02-15 08:42:04.000 046 33352.34 321.46 2359.64 29.90 2011-02-15 08:42:05.000 046 33352.21 321.47 2359.66 29.90 2011-02-15 08:42:06.000 046 33352.28 321.50 2359.62 29.90 2011-02-15 08:42:07.000 046 33352.21 321.51 2359.55 29.90 2011-02-15 08:42:08.000 046 33352.21 321.49 2359.52 29.90 2011-02-15 08:42:09.000 046 33352.24 321.53 2359.63 29.90 2011-02-15 08:42:10.000 046 33352.22 321.62 2359.68 29.90 2011-02-15 08:42:11.000 046 33352.30 321.63 2359.72 29.90 2011-02-15 08:42:12.000 046 33352.17 321.64 2359.68 29.90 2011-02-15 08:42:13.000 046 33352.15 321.65 2359.68 29.90 2011-02-15 08:42:14.000 046 33352.24 321.66 2359.58 29.90 2011-02-15 08:42:15.000 046 33352.09 321.70 2359.66 29.90 2011-02-15 08:42:16.000 046 33352.10 321.75 2359.63 29.90 2011-02-15 08:42:17.000 046 33351.99 321.70 2359.73 29.90 2011-02-15 08:42:18.000 046 33352.06 321.72 2359.74 29.90 2011-02-15 08:42:19.000 046 33352.00 321.71 2359.74 29.90 2011-02-15 08:42:20.000 046 33352.00 321.71 2359.78 29.90 2011-02-15 08:42:21.000 046 33352.07 321.76 2359.86 29.90 2011-02-15 08:42:22.000 046 33351.91 321.76 2359.84 29.90 2011-02-15 08:42:23.000 046 33351.82 321.76 2359.80 29.90 2011-02-15 08:42:24.000 046 33351.99 321.77 2359.78 29.90 2011-02-15 08:42:25.000 046 33351.94 321.77 2359.89 29.90 2011-02-15 08:42:26.000 046 33351.89 321.79 2359.95 29.90 2011-02-15 08:42:27.000 046 33351.84 321.84 2359.92 29.90 2011-02-15 08:42:28.000 046 33351.80 321.88 2359.96 29.90 2011-02-15 08:42:29.000 046 33351.81 321.87 2359.89 29.90 2011-02-15 08:42:30.000 046 33351.86 321.92 2359.96 29.90 2011-02-15 08:42:31.000 046 33351.72 321.98 2360.03 29.90 2011-02-15 08:42:32.000 046 33351.80 321.97 2359.99 29.90 2011-02-15 08:42:33.000 046 33351.73 322.00 2359.97 29.90 2011-02-15 08:42:34.000 046 33351.85 322.02 2359.99 29.90 2011-02-15 08:42:35.000 046 33351.77 322.00 2359.98 29.90 2011-02-15 08:42:36.000 046 33351.78 322.02 2359.98 29.90 2011-02-15 08:42:37.000 046 33351.78 322.08 2360.00 29.90 2011-02-15 08:42:38.000 046 33351.83 322.09 2359.97 29.90 2011-02-15 08:42:39.000 046 33351.76 322.07 2360.11 29.90 2011-02-15 08:42:40.000 046 33351.80 322.08 2360.15 29.90 2011-02-15 08:42:41.000 046 33351.82 322.05 2360.09 29.90 2011-02-15 08:42:42.000 046 33351.84 322.03 2360.12 29.90 2011-02-15 08:42:43.000 046 33351.83 321.98 2360.11 29.90 2011-02-15 08:42:44.000 046 33351.75 321.97 2360.12 29.90 2011-02-15 08:42:45.000 046 33351.80 322.01 2360.07 29.89 2011-02-15 08:42:46.000 046 33351.75 322.00 2360.14 29.89 2011-02-15 08:42:47.000 046 33351.70 322.00 2360.12 29.90 2011-02-15 08:42:48.000 046 33351.73 322.01 2360.17 29.90 2011-02-15 08:42:49.000 046 33351.68 322.01 2360.08 29.90 2011-02-15 08:42:50.000 046 33351.68 322.04 2360.09 29.90 2011-02-15 08:42:51.000 046 33351.65 322.04 2360.18 29.89 2011-02-15 08:42:52.000 046 33351.71 322.04 2360.15 29.89 2011-02-15 08:42:53.000 046 33351.68 322.05 2360.14 29.89 2011-02-15 08:42:54.000 046 33351.71 322.11 2360.17 29.89 2011-02-15 08:42:55.000 046 33351.54 322.15 2360.15 29.89 2011-02-15 08:42:56.000 046 33351.61 322.16 2360.14 29.89 2011-02-15 08:42:57.000 046 33351.68 322.21 2360.15 29.89 2011-02-15 08:42:58.000 046 33351.64 322.25 2360.20 29.90 2011-02-15 08:42:59.000 046 33351.70 322.26 2360.18 29.89 2011-02-15 08:43:00.000 046 33351.62 322.27 2360.24 29.90 2011-02-15 08:43:01.000 046 33351.64 322.35 2360.28 29.89 2011-02-15 08:43:02.000 046 33351.60 322.33 2360.26 29.90 2011-02-15 08:43:03.000 046 33351.79 322.34 2360.30 29.90 2011-02-15 08:43:04.000 046 33351.71 322.35 2360.28 29.89 2011-02-15 08:43:05.000 046 33351.84 322.37 2360.25 29.89 2011-02-15 08:43:06.000 046 33351.74 322.34 2360.28 29.89 2011-02-15 08:43:07.000 046 33351.72 322.36 2360.31 29.89 2011-02-15 08:43:08.000 046 33351.79 322.35 2360.29 29.89 2011-02-15 08:43:09.000 046 33351.78 322.31 2360.33 29.89 2011-02-15 08:43:10.000 046 33351.80 322.31 2360.31 29.89 2011-02-15 08:43:11.000 046 33351.76 322.28 2360.38 29.89 2011-02-15 08:43:12.000 046 33351.77 322.24 2360.32 29.89 2011-02-15 08:43:13.000 046 33351.81 322.22 2360.38 29.89 2011-02-15 08:43:14.000 046 33351.77 322.20 2360.36 29.89 2011-02-15 08:43:15.000 046 33351.78 322.17 2360.23 29.89 2011-02-15 08:43:16.000 046 33351.69 322.12 2360.37 29.89 2011-02-15 08:43:17.000 046 33351.77 322.13 2360.30 29.89 2011-02-15 08:43:18.000 046 33351.67 322.14 2360.31 29.89 2011-02-15 08:43:19.000 046 33351.64 322.09 2360.30 29.89 2011-02-15 08:43:20.000 046 33351.55 322.08 2360.25 29.89 2011-02-15 08:43:21.000 046 33351.67 322.10 2360.29 29.89 2011-02-15 08:43:22.000 046 33351.64 322.15 2360.36 29.89 2011-02-15 08:43:23.000 046 33351.58 322.12 2360.30 29.89 2011-02-15 08:43:24.000 046 33351.58 322.11 2360.34 29.89 2011-02-15 08:43:25.000 046 33351.72 322.18 2360.30 29.89 2011-02-15 08:43:26.000 046 33351.57 322.18 2360.30 29.89 2011-02-15 08:43:27.000 046 33351.68 322.27 2360.31 29.89 2011-02-15 08:43:28.000 046 33351.71 322.26 2360.24 29.89 2011-02-15 08:43:29.000 046 33351.73 322.32 2360.40 29.89 2011-02-15 08:43:30.000 046 33351.70 322.33 2360.32 29.89 2011-02-15 08:43:31.000 046 33351.68 322.38 2360.34 29.89 2011-02-15 08:43:32.000 046 33351.80 322.38 2360.37 29.89 2011-02-15 08:43:33.000 046 33351.77 322.38 2360.36 29.89 2011-02-15 08:43:34.000 046 33351.67 322.42 2360.33 29.89 2011-02-15 08:43:35.000 046 33351.70 322.44 2360.34 29.89 2011-02-15 08:43:36.000 046 33351.76 322.40 2360.32 29.89 2011-02-15 08:43:37.000 046 33351.74 322.37 2360.42 29.89 2011-02-15 08:43:38.000 046 33351.70 322.33 2360.38 29.89 2011-02-15 08:43:39.000 046 33351.71 322.35 2360.36 29.89 2011-02-15 08:43:40.000 046 33351.74 322.30 2360.39 29.89 2011-02-15 08:43:41.000 046 33351.67 322.22 2360.39 29.89 2011-02-15 08:43:42.000 046 33351.75 322.23 2360.43 29.89 2011-02-15 08:43:43.000 046 33351.76 322.17 2360.42 29.89 2011-02-15 08:43:44.000 046 33351.59 322.16 2360.39 29.89 2011-02-15 08:43:45.000 046 33351.73 322.11 2360.44 29.89 2011-02-15 08:43:46.000 046 33351.67 322.17 2360.40 29.89 2011-02-15 08:43:47.000 046 33351.65 322.19 2360.40 29.89 2011-02-15 08:43:48.000 046 33351.59 322.14 2360.36 29.89 2011-02-15 08:43:49.000 046 33351.61 322.17 2360.41 29.89 2011-02-15 08:43:50.000 046 33351.58 322.17 2360.44 29.89 2011-02-15 08:43:51.000 046 33351.63 322.17 2360.38 29.89 2011-02-15 08:43:52.000 046 33351.60 322.22 2360.40 29.89 2011-02-15 08:43:53.000 046 33351.50 322.25 2360.36 29.89 2011-02-15 08:43:54.000 046 33351.51 322.33 2360.40 29.89 2011-02-15 08:43:55.000 046 33351.56 322.40 2360.48 29.89 2011-02-15 08:43:56.000 046 33351.55 322.40 2360.43 29.89 2011-02-15 08:43:57.000 046 33351.63 322.47 2360.38 29.89 2011-02-15 08:43:58.000 046 33351.64 322.52 2360.43 29.89 2011-02-15 08:43:59.000 046 33351.61 322.56 2360.40 29.89 2011-02-15 08:44:00.000 046 33351.64 322.57 2360.43 29.89 2011-02-15 08:44:01.000 046 33351.57 322.60 2360.48 29.89 2011-02-15 08:44:02.000 046 33351.51 322.57 2360.48 29.89 2011-02-15 08:44:03.000 046 33351.65 322.62 2360.52 29.89 2011-02-15 08:44:04.000 046 33351.65 322.60 2360.35 29.89 2011-02-15 08:44:05.000 046 33351.69 322.58 2360.55 29.89 2011-02-15 08:44:06.000 046 33351.76 322.51 2360.49 29.89 2011-02-15 08:44:07.000 046 33351.73 322.50 2360.54 29.89 2011-02-15 08:44:08.000 046 33351.69 322.48 2360.49 29.89 2011-02-15 08:44:09.000 046 33351.78 322.45 2360.53 29.89 2011-02-15 08:44:10.000 046 33351.77 322.39 2360.52 29.89 2011-02-15 08:44:11.000 046 33351.68 322.37 2360.45 29.89 2011-02-15 08:44:12.000 046 33351.71 322.34 2360.49 29.89 2011-02-15 08:44:13.000 046 33351.64 322.33 2360.48 29.89 2011-02-15 08:44:14.000 046 33351.65 322.28 2360.48 29.89 2011-02-15 08:44:15.000 046 33351.64 322.29 2360.43 29.89 2011-02-15 08:44:16.000 046 33351.64 322.33 2360.42 29.89 2011-02-15 08:44:17.000 046 33351.56 322.36 2360.49 29.89 2011-02-15 08:44:18.000 046 33351.62 322.38 2360.42 29.89 2011-02-15 08:44:19.000 046 33351.68 322.38 2360.49 29.89 2011-02-15 08:44:20.000 046 33351.58 322.38 2360.48 29.89 2011-02-15 08:44:21.000 046 33351.50 322.40 2360.42 29.89 2011-02-15 08:44:22.000 046 33351.46 322.48 2360.42 29.89 2011-02-15 08:44:23.000 046 33351.50 322.48 2360.45 29.89 2011-02-15 08:44:24.000 046 33351.57 322.53 2360.52 29.89 2011-02-15 08:44:25.000 046 33351.61 322.52 2360.51 29.89 2011-02-15 08:44:26.000 046 33351.60 322.51 2360.52 29.89 2011-02-15 08:44:27.000 046 33351.65 322.56 2360.52 29.89 2011-02-15 08:44:28.000 046 33351.73 322.57 2360.48 29.89 2011-02-15 08:44:29.000 046 33351.71 322.54 2360.38 29.89 2011-02-15 08:44:30.000 046 33351.72 322.56 2360.51 29.89 2011-02-15 08:44:31.000 046 33351.80 322.57 2360.45 29.89 2011-02-15 08:44:32.000 046 33351.77 322.54 2360.55 29.89 2011-02-15 08:44:33.000 046 33351.83 322.55 2360.52 29.89 2011-02-15 08:44:34.000 046 33351.81 322.53 2360.54 29.89 2011-02-15 08:44:35.000 046 33351.81 322.52 2360.45 29.89 2011-02-15 08:44:36.000 046 33351.80 322.48 2360.51 29.89 2011-02-15 08:44:37.000 046 33351.90 322.48 2360.52 29.89 2011-02-15 08:44:38.000 046 33351.84 322.48 2360.50 29.89 2011-02-15 08:44:39.000 046 33351.93 322.48 2360.47 29.89 2011-02-15 08:44:40.000 046 33351.92 322.47 2360.50 29.89 2011-02-15 08:44:41.000 046 33351.79 322.45 2360.56 29.89 2011-02-15 08:44:42.000 046 33351.87 322.44 2360.51 29.89 2011-02-15 08:44:43.000 046 33351.93 322.47 2360.45 29.89 2011-02-15 08:44:44.000 046 33351.96 322.43 2360.45 29.89 2011-02-15 08:44:45.000 046 33351.96 322.44 2360.45 29.89 2011-02-15 08:44:46.000 046 33351.96 322.42 2360.43 29.89 2011-02-15 08:44:47.000 046 33351.97 322.41 2360.34 29.89 2011-02-15 08:44:48.000 046 33352.04 322.41 2360.41 29.89 2011-02-15 08:44:49.000 046 33351.93 322.40 2360.43 29.89 2011-02-15 08:44:50.000 046 33351.99 322.37 2360.38 29.89 2011-02-15 08:44:51.000 046 33352.07 322.39 2360.38 29.89 2011-02-15 08:44:52.000 046 33352.07 322.40 2360.39 29.89 2011-02-15 08:44:53.000 046 33351.94 322.41 2360.36 29.89 2011-02-15 08:44:54.000 046 33352.12 322.44 2360.46 29.89 2011-02-15 08:44:55.000 046 33352.08 322.47 2360.30 29.89 2011-02-15 08:44:56.000 046 33352.09 322.49 2360.32 29.89 2011-02-15 08:44:57.000 046 33352.15 322.49 2360.38 29.89 2011-02-15 08:44:58.000 046 33352.22 322.58 2360.34 29.89 2011-02-15 08:44:59.000 046 33352.07 322.52 2360.34 29.89 2011-02-15 08:45:00.000 046 33352.25 322.56 2360.39 29.89 2011-02-15 08:45:01.000 046 33352.23 322.59 2360.34 29.89 2011-02-15 08:45:02.000 046 33352.22 322.62 2360.27 29.89 2011-02-15 08:45:03.000 046 33352.28 322.53 2360.26 29.89 2011-02-15 08:45:04.000 046 33352.30 322.58 2360.31 29.89 2011-02-15 08:45:05.000 046 33352.31 322.56 2360.32 29.89 2011-02-15 08:45:06.000 046 33352.29 322.50 2360.27 29.89 2011-02-15 08:45:07.000 046 33352.32 322.48 2360.30 29.89 2011-02-15 08:45:08.000 046 33352.38 322.49 2360.32 29.89 2011-02-15 08:45:09.000 046 33352.46 322.38 2360.26 29.89 2011-02-15 08:45:10.000 046 33352.40 322.41 2360.15 29.89 2011-02-15 08:45:11.000 046 33352.27 322.39 2360.25 29.89 2011-02-15 08:45:12.000 046 33352.36 322.38 2360.21 29.89 2011-02-15 08:45:13.000 046 33352.51 322.39 2360.22 29.89 2011-02-15 08:45:14.000 046 33352.49 322.35 2360.20 29.89 2011-02-15 08:45:15.000 046 33352.43 322.42 2360.18 29.89 2011-02-15 08:45:16.000 046 33352.38 322.42 2360.17 29.89 2011-02-15 08:45:17.000 046 33352.24 322.47 2360.15 29.89 2011-02-15 08:45:18.000 046 33352.37 322.54 2360.19 29.89 2011-02-15 08:45:19.000 046 33352.36 322.53 2360.12 29.89 2011-02-15 08:45:20.000 046 33352.27 322.56 2360.14 29.89 2011-02-15 08:45:21.000 046 33352.39 322.59 2360.20 29.89 2011-02-15 08:45:22.000 046 33352.40 322.67 2360.14 29.89 2011-02-15 08:45:23.000 046 33352.39 322.60 2360.15 29.89 2011-02-15 08:45:24.000 046 33352.32 322.67 2360.15 29.89 2011-02-15 08:45:25.000 046 33352.33 322.69 2360.18 29.89 2011-02-15 08:45:26.000 046 33352.29 322.69 2360.11 29.89 2011-02-15 08:45:27.000 046 33352.39 322.72 2360.18 29.89 2011-02-15 08:45:28.000 046 33352.49 322.65 2360.06 29.89 2011-02-15 08:45:29.000 046 33352.37 322.66 2360.12 29.89 2011-02-15 08:45:30.000 046 33352.51 322.61 2360.18 29.89 2011-02-15 08:45:31.000 046 33352.46 322.57 2360.18 29.89 2011-02-15 08:45:32.000 046 33352.41 322.57 2360.22 29.89 2011-02-15 08:45:33.000 046 33352.46 322.56 2360.22 29.89 2011-02-15 08:45:34.000 046 33352.48 322.52 2360.09 29.89 2011-02-15 08:45:35.000 046 33352.44 322.52 2360.14 29.89 2011-02-15 08:45:36.000 046 33352.38 322.48 2360.07 29.89 2011-02-15 08:45:37.000 046 33352.42 322.45 2360.09 29.89 2011-02-15 08:45:38.000 046 33352.38 322.46 2360.18 29.89 2011-02-15 08:45:39.000 046 33352.46 322.48 2360.07 29.89 2011-02-15 08:45:40.000 046 33352.42 322.51 2360.12 29.89 2011-02-15 08:45:41.000 046 33352.37 322.49 2360.09 29.89 2011-02-15 08:45:42.000 046 33352.47 322.48 2360.17 29.89 2011-02-15 08:45:43.000 046 33352.27 322.54 2360.07 29.89 2011-02-15 08:45:44.000 046 33352.40 322.56 2360.08 29.89 2011-02-15 08:45:45.000 046 33352.43 322.60 2360.11 29.89 2011-02-15 08:45:46.000 046 33352.46 322.61 2360.11 29.89 2011-02-15 08:45:47.000 046 33352.48 322.62 2360.21 29.89 2011-02-15 08:45:48.000 046 33352.47 322.64 2360.13 29.89 2011-02-15 08:45:49.000 046 33352.42 322.64 2360.11 29.89 2011-02-15 08:45:50.000 046 33352.45 322.63 2360.10 29.89 2011-02-15 08:45:51.000 046 33352.39 322.58 2360.09 29.89 2011-02-15 08:45:52.000 046 33352.51 322.60 2360.14 29.89 2011-02-15 08:45:53.000 046 33352.46 322.58 2360.05 29.89 2011-02-15 08:45:54.000 046 33352.50 322.58 2360.11 29.89 2011-02-15 08:45:55.000 046 33352.53 322.56 2360.11 29.89 2011-02-15 08:45:56.000 046 33352.49 322.53 2360.14 29.89 2011-02-15 08:45:57.000 046 33352.50 322.52 2360.14 29.89 2011-02-15 08:45:58.000 046 33352.53 322.49 2360.11 29.89 2011-02-15 08:45:59.000 046 33352.48 322.50 2360.13 29.89 2011-02-15 08:46:00.000 046 33352.52 322.56 2360.09 29.89 2011-02-15 08:46:01.000 046 33352.42 322.52 2360.12 29.89 2011-02-15 08:46:02.000 046 33352.45 322.51 2360.09 29.89 2011-02-15 08:46:03.000 046 33352.44 322.55 2360.15 29.89 2011-02-15 08:46:04.000 046 33352.44 322.54 2360.06 29.89 2011-02-15 08:46:05.000 046 33352.43 322.56 2360.08 29.89 2011-02-15 08:46:06.000 046 33352.51 322.61 2360.13 29.89 2011-02-15 08:46:07.000 046 33352.48 322.62 2360.14 29.89 2011-02-15 08:46:08.000 046 33352.46 322.62 2360.15 29.89 2011-02-15 08:46:09.000 046 33352.48 322.67 2360.15 29.89 2011-02-15 08:46:10.000 046 33352.48 322.67 2360.10 29.89 2011-02-15 08:46:11.000 046 33352.47 322.70 2360.17 29.89 2011-02-15 08:46:12.000 046 33352.52 322.67 2360.10 29.89 2011-02-15 08:46:13.000 046 33352.54 322.70 2360.09 29.89 2011-02-15 08:46:14.000 046 33352.58 322.68 2360.13 29.89 2011-02-15 08:46:15.000 046 33352.47 322.72 2360.11 29.89 2011-02-15 08:46:16.000 046 33352.58 322.72 2360.12 29.89 2011-02-15 08:46:17.000 046 33352.57 322.65 2360.13 29.89 2011-02-15 08:46:18.000 046 33352.60 322.73 2360.13 29.89 2011-02-15 08:46:19.000 046 33352.55 322.69 2360.14 29.89 2011-02-15 08:46:20.000 046 33352.54 322.71 2360.14 29.89 2011-02-15 08:46:21.000 046 33352.48 322.67 2360.08 29.89 2011-02-15 08:46:22.000 046 33352.52 322.75 2360.08 29.89 2011-02-15 08:46:23.000 046 33352.50 322.72 2360.03 29.89 2011-02-15 08:46:24.000 046 33352.52 322.70 2360.12 29.89 2011-02-15 08:46:25.000 046 33352.54 322.75 2360.06 29.89 2011-02-15 08:46:26.000 046 33352.52 322.76 2360.05 29.89 2011-02-15 08:46:27.000 046 33352.42 322.75 2360.15 29.89 2011-02-15 08:46:28.000 046 33352.46 322.79 2360.15 29.89 2011-02-15 08:46:29.000 046 33352.46 322.81 2360.12 29.89 2011-02-15 08:46:30.000 046 33352.50 322.82 2360.09 29.89 2011-02-15 08:46:31.000 046 33352.48 322.82 2360.22 29.89 2011-02-15 08:46:32.000 046 33352.46 322.84 2360.21 29.89 2011-02-15 08:46:33.000 046 33352.36 322.80 2360.11 29.89 2011-02-15 08:46:34.000 046 33352.43 322.85 2360.14 29.89 2011-02-15 08:46:35.000 046 33352.49 322.80 2360.17 29.89 2011-02-15 08:46:36.000 046 33352.41 322.82 2360.12 29.89 2011-02-15 08:46:37.000 046 33352.51 322.83 2360.12 29.89 2011-02-15 08:46:38.000 046 33352.52 322.84 2360.24 29.89 2011-02-15 08:46:39.000 046 33352.55 322.80 2360.18 29.89 2011-02-15 08:46:40.000 046 33352.61 322.83 2360.18 29.89 2011-02-15 08:46:41.000 046 33352.57 322.80 2360.07 29.89 2011-02-15 08:46:42.000 046 33352.59 322.79 2360.16 29.89 2011-02-15 08:46:43.000 046 33352.55 322.75 2360.13 29.89 2011-02-15 08:46:44.000 046 33352.53 322.75 2360.03 29.89 2011-02-15 08:46:45.000 046 33352.61 322.82 2360.12 29.89 2011-02-15 08:46:46.000 046 33352.63 322.80 2360.02 29.89 2011-02-15 08:46:47.000 046 33352.64 322.78 2360.11 29.89 2011-02-15 08:46:48.000 046 33352.73 322.80 2360.02 29.89 2011-02-15 08:46:49.000 046 33352.61 322.76 2360.05 29.89 2011-02-15 08:46:50.000 046 33352.64 322.77 2360.14 29.89 2011-02-15 08:46:51.000 046 33352.76 322.81 2360.05 29.89 2011-02-15 08:46:52.000 046 33352.68 322.80 2360.11 29.89 2011-02-15 08:46:53.000 046 33352.71 322.81 2360.08 29.89 2011-02-15 08:46:54.000 046 33352.72 322.82 2360.11 29.89 2011-02-15 08:46:55.000 046 33352.79 322.77 2360.05 29.89 2011-02-15 08:46:56.000 046 33352.84 322.76 2360.02 29.89 2011-02-15 08:46:57.000 046 33352.85 322.79 2360.17 29.89 2011-02-15 08:46:58.000 046 33352.94 322.74 2360.06 29.89 2011-02-15 08:46:59.000 046 33352.97 322.74 2360.03 29.89 2011-02-15 08:47:00.000 046 33352.93 322.74 2360.08 29.89 2011-02-15 08:47:01.000 046 33352.93 322.75 2360.00 29.89 2011-02-15 08:47:02.000 046 33353.02 322.74 2360.04 29.89 2011-02-15 08:47:03.000 046 33352.99 322.72 2360.04 29.89 2011-02-15 08:47:04.000 046 33353.02 322.76 2360.00 29.89 2011-02-15 08:47:05.000 046 33353.01 322.70 2360.03 29.89 2011-02-15 08:47:06.000 046 33353.07 322.75 2359.91 29.89 2011-02-15 08:47:07.000 046 33353.05 322.75 2359.99 29.89 2011-02-15 08:47:08.000 046 33353.18 322.77 2359.85 29.89 2011-02-15 08:47:09.000 046 33353.06 322.73 2359.85 29.89 2011-02-15 08:47:10.000 046 33353.16 322.67 2359.95 29.89 2011-02-15 08:47:11.000 046 33353.18 322.71 2359.84 29.89 2011-02-15 08:47:12.000 046 33353.29 322.69 2359.84 29.89 2011-02-15 08:47:13.000 046 33353.23 322.67 2359.90 29.89 2011-02-15 08:47:14.000 046 33353.30 322.71 2359.95 29.89 2011-02-15 08:47:15.000 046 33353.29 322.64 2359.91 29.89 2011-02-15 08:47:16.000 046 33353.32 322.66 2359.89 29.89 2011-02-15 08:47:17.000 046 33353.38 322.61 2359.87 29.89 2011-02-15 08:47:18.000 046 33353.30 322.66 2359.84 29.89 2011-02-15 08:47:19.000 046 33353.42 322.62 2359.83 29.89 2011-02-15 08:47:20.000 046 33353.37 322.62 2359.77 29.89 2011-02-15 08:47:21.000 046 33353.41 322.60 2359.80 29.89 2011-02-15 08:47:22.000 046 33353.44 322.64 2359.68 29.89 2011-02-15 08:47:23.000 046 33353.47 322.58 2359.69 29.89 2011-02-15 08:47:24.000 046 33353.57 322.59 2359.74 29.89 2011-02-15 08:47:25.000 046 33353.54 322.58 2359.74 29.89 2011-02-15 08:47:26.000 046 33353.61 322.56 2359.68 29.89 2011-02-15 08:47:27.000 046 33353.60 322.52 2359.66 29.89 2011-02-15 08:47:28.000 046 33353.69 322.46 2359.70 29.89 2011-02-15 08:47:29.000 046 33353.66 322.44 2359.64 29.89 2011-02-15 08:47:30.000 046 33353.74 322.42 2359.67 29.89 2011-02-15 08:47:31.000 046 33353.82 322.44 2359.65 29.89 2011-02-15 08:47:32.000 046 33353.66 322.43 2359.58 29.89 2011-02-15 08:47:33.000 046 33353.76 322.42 2359.53 29.89 2011-02-15 08:47:34.000 046 33353.78 322.38 2359.61 29.89 2011-02-15 08:47:35.000 046 33353.75 322.42 2359.55 29.89 2011-02-15 08:47:36.000 046 33353.75 322.38 2359.57 29.89 2011-02-15 08:47:37.000 046 33353.85 322.40 2359.50 29.89 2011-02-15 08:47:38.000 046 33353.82 322.38 2359.46 29.89 2011-02-15 08:47:39.000 046 33353.80 322.36 2359.54 29.89 2011-02-15 08:47:40.000 046 33353.80 322.43 2359.49 29.89 2011-02-15 08:47:41.000 046 33353.80 322.38 2359.45 29.89 2011-02-15 08:47:42.000 046 33353.78 322.40 2359.45 29.89 2011-02-15 08:47:43.000 046 33353.79 322.41 2359.42 29.89 2011-02-15 08:47:44.000 046 33353.81 322.39 2359.50 29.89 2011-02-15 08:47:45.000 046 33353.76 322.41 2359.50 29.89 2011-02-15 08:47:46.000 046 33353.89 322.38 2359.45 29.89 2011-02-15 08:47:47.000 046 33353.82 322.36 2359.43 29.89 2011-02-15 08:47:48.000 046 33353.88 322.38 2359.36 29.89 2011-02-15 08:47:49.000 046 33353.75 322.40 2359.40 29.89 2011-02-15 08:47:50.000 046 33353.81 322.36 2359.42 29.89 2011-02-15 08:47:51.000 046 33353.81 322.39 2359.44 29.89 2011-02-15 08:47:52.000 046 33353.82 322.44 2359.45 29.89 2011-02-15 08:47:53.000 046 33353.82 322.48 2359.35 29.89 2011-02-15 08:47:54.000 046 33353.78 322.45 2359.41 29.89 2011-02-15 08:47:55.000 046 33353.82 322.48 2359.38 29.89 2011-02-15 08:47:56.000 046 33353.77 322.54 2359.47 29.89 2011-02-15 08:47:57.000 046 33353.83 322.58 2359.42 29.89 2011-02-15 08:47:58.000 046 33353.83 322.54 2359.41 29.89 2011-02-15 08:47:59.000 046 33353.79 322.59 2359.42 29.89 2011-02-15 08:48:00.000 046 33353.86 322.61 2359.36 29.89 2011-02-15 08:48:01.000 046 33353.83 322.60 2359.45 29.89 2011-02-15 08:48:02.000 046 33353.79 322.57 2359.44 29.89 2011-02-15 08:48:03.000 046 33353.86 322.59 2359.37 29.89 2011-02-15 08:48:04.000 046 33353.86 322.59 2359.39 29.89 2011-02-15 08:48:05.000 046 33353.91 322.55 2359.49 29.89 2011-02-15 08:48:06.000 046 33353.83 322.55 2359.52 29.89 2011-02-15 08:48:07.000 046 33353.85 322.60 2359.47 29.89 2011-02-15 08:48:08.000 046 33353.74 322.55 2359.37 29.89 2011-02-15 08:48:09.000 046 33353.84 322.54 2359.39 29.89 2011-02-15 08:48:10.000 046 33353.86 322.58 2359.38 29.89 2011-02-15 08:48:11.000 046 33353.81 322.58 2359.54 29.89 2011-02-15 08:48:12.000 046 33353.97 322.57 2359.46 29.89 2011-02-15 08:48:13.000 046 33353.83 322.65 2359.47 29.89 2011-02-15 08:48:14.000 046 33353.92 322.66 2359.43 29.89 2011-02-15 08:48:15.000 046 33353.93 322.65 2359.46 29.89 2011-02-15 08:48:16.000 046 33353.94 322.67 2359.39 29.89 2011-02-15 08:48:17.000 046 33353.98 322.62 2359.37 29.89 2011-02-15 08:48:18.000 046 33354.07 322.67 2359.43 29.89 2011-02-15 08:48:19.000 046 33353.94 322.62 2359.37 29.89 2011-02-15 08:48:20.000 046 33354.06 322.61 2359.46 29.89 2011-02-15 08:48:21.000 046 33354.07 322.61 2359.41 29.89 2011-02-15 08:48:22.000 046 33354.07 322.66 2359.43 29.89 2011-02-15 08:48:23.000 046 33354.14 322.68 2359.42 29.89 2011-02-15 08:48:24.000 046 33354.12 322.63 2359.42 29.89 2011-02-15 08:48:25.000 046 33354.08 322.64 2359.46 29.89 2011-02-15 08:48:26.000 046 33354.10 322.66 2359.37 29.89 2011-02-15 08:48:27.000 046 33354.13 322.69 2359.41 29.89 2011-02-15 08:48:28.000 046 33354.16 322.65 2359.34 29.89 2011-02-15 08:48:29.000 046 33354.20 322.65 2359.41 29.89 2011-02-15 08:48:30.000 046 33354.29 322.70 2359.41 29.89 2011-02-15 08:48:31.000 046 33354.22 322.63 2359.38 29.89 2011-02-15 08:48:32.000 046 33354.31 322.64 2359.37 29.89 2011-02-15 08:48:33.000 046 33354.32 322.67 2359.37 29.89 2011-02-15 08:48:34.000 046 33354.28 322.71 2359.46 29.89 2011-02-15 08:48:35.000 046 33354.34 322.69 2359.37 29.89 2011-02-15 08:48:36.000 046 33354.28 322.71 2359.37 29.89 2011-02-15 08:48:37.000 046 33354.43 322.66 2359.30 29.89 2011-02-15 08:48:38.000 046 33354.32 322.64 2359.37 29.89 2011-02-15 08:48:39.000 046 33354.38 322.62 2359.36 29.89 2011-02-15 08:48:40.000 046 33354.35 322.67 2359.36 29.89 2011-02-15 08:48:41.000 046 33354.45 322.64 2359.32 29.89 2011-02-15 08:48:42.000 046 33354.44 322.62 2359.33 29.89 2011-02-15 08:48:43.000 046 33354.46 322.63 2359.28 29.89 2011-02-15 08:48:44.000 046 33354.44 322.65 2359.27 29.89 2011-02-15 08:48:45.000 046 33354.40 322.66 2359.26 29.89 2011-02-15 08:48:46.000 046 33354.45 322.66 2359.23 29.89 2011-02-15 08:48:47.000 046 33354.47 322.70 2359.25 29.89 2011-02-15 08:48:48.000 046 33354.42 322.65 2359.30 29.89 2011-02-15 08:48:49.000 046 33354.53 322.69 2359.19 29.89 2011-02-15 08:48:50.000 046 33354.45 322.70 2359.24 29.89 2011-02-15 08:48:51.000 046 33354.46 322.72 2359.24 29.89 2011-02-15 08:48:52.000 046 33354.45 322.78 2359.24 29.89 2011-02-15 08:48:53.000 046 33354.48 322.75 2359.15 29.89 2011-02-15 08:48:54.000 046 33354.54 322.74 2359.21 29.89 2011-02-15 08:48:55.000 046 33354.56 322.74 2359.21 29.89 2011-02-15 08:48:56.000 046 33354.70 322.72 2359.18 29.89 2011-02-15 08:48:57.000 046 33354.56 322.71 2359.19 29.89 2011-02-15 08:48:58.000 046 33354.55 322.70 2359.18 29.89 2011-02-15 08:48:59.000 046 33354.60 322.70 2359.15 29.89 2011-02-15 08:49:00.000 046 33354.54 322.68 2359.10 29.89 2011-02-15 08:49:01.000 046 33354.61 322.68 2359.19 29.89 2011-02-15 08:49:02.000 046 33354.64 322.69 2359.11 29.89 2011-02-15 08:49:03.000 046 33354.64 322.63 2359.05 29.89 2011-02-15 08:49:04.000 046 33354.68 322.68 2359.07 29.89 2011-02-15 08:49:05.000 046 33354.72 322.68 2359.09 29.89 2011-02-15 08:49:06.000 046 33354.68 322.65 2359.16 29.89 2011-02-15 08:49:07.000 046 33354.66 322.66 2359.10 29.89 2011-02-15 08:49:08.000 046 33354.54 322.64 2359.14 29.89 2011-02-15 08:49:09.000 046 33354.60 322.64 2359.14 29.89 2011-02-15 08:49:10.000 046 33354.63 322.65 2359.12 29.89 2011-02-15 08:49:11.000 046 33354.67 322.66 2359.16 29.89 2011-02-15 08:49:12.000 046 33354.69 322.69 2359.19 29.89 2011-02-15 08:49:13.000 046 33354.63 322.72 2359.19 29.89 2011-02-15 08:49:14.000 046 33354.74 322.76 2359.19 29.89 2011-02-15 08:49:15.000 046 33354.66 322.73 2359.18 29.89 2011-02-15 08:49:16.000 046 33354.63 322.77 2359.18 29.89 2011-02-15 08:49:17.000 046 33354.66 322.80 2359.19 29.89 2011-02-15 08:49:18.000 046 33354.68 322.80 2359.19 29.89 2011-02-15 08:49:19.000 046 33354.71 322.76 2359.14 29.89 2011-02-15 08:49:20.000 046 33354.90 322.79 2359.12 29.89 2011-02-15 08:49:21.000 046 33354.79 322.77 2359.21 29.89 2011-02-15 08:49:22.000 046 33354.69 322.79 2359.15 29.89 2011-02-15 08:49:23.000 046 33354.81 322.75 2359.11 29.89 2011-02-15 08:49:24.000 046 33354.84 322.81 2359.11 29.89 2011-02-15 08:49:25.000 046 33354.78 322.76 2359.08 29.89 2011-02-15 08:49:26.000 046 33354.90 322.77 2359.11 29.89 2011-02-15 08:49:27.000 046 33354.93 322.73 2359.09 29.89 2011-02-15 08:49:28.000 046 33354.91 322.79 2359.15 29.89 2011-02-15 08:49:29.000 046 33354.99 322.75 2359.04 29.89 2011-02-15 08:49:30.000 046 33354.90 322.69 2359.00 29.89 2011-02-15 08:49:31.000 046 33354.85 322.67 2359.05 29.89 2011-02-15 08:49:32.000 046 33354.93 322.69 2359.05 29.89 2011-02-15 08:49:33.000 046 33354.88 322.70 2359.07 29.89 2011-02-15 08:49:34.000 046 33354.89 322.67 2359.06 29.89 2011-02-15 08:49:35.000 046 33354.85 322.67 2359.06 29.89 2011-02-15 08:49:36.000 046 33354.85 322.65 2359.03 29.89 2011-02-15 08:49:37.000 046 33354.91 322.69 2359.10 29.89 2011-02-15 08:49:38.000 046 33354.84 322.69 2359.03 29.89 2011-02-15 08:49:39.000 046 33354.79 322.66 2359.14 29.89 2011-02-15 08:49:40.000 046 33354.82 322.66 2359.09 29.89 2011-02-15 08:49:41.000 046 33354.86 322.70 2359.07 29.89 2011-02-15 08:49:42.000 046 33354.91 322.66 2358.98 29.89 2011-02-15 08:49:43.000 046 33354.82 322.66 2359.11 29.89 2011-02-15 08:49:44.000 046 33354.84 322.66 2359.04 29.89 2011-02-15 08:49:45.000 046 33354.81 322.65 2359.12 29.89 2011-02-15 08:49:46.000 046 33354.92 322.66 2359.04 29.89 2011-02-15 08:49:47.000 046 33354.84 322.66 2359.11 29.89 2011-02-15 08:49:48.000 046 33354.74 322.68 2359.05 29.89 2011-02-15 08:49:49.000 046 33354.90 322.70 2359.06 29.89 2011-02-15 08:49:50.000 046 33354.84 322.77 2359.04 29.89 2011-02-15 08:49:51.000 046 33354.84 322.77 2359.06 29.89 2011-02-15 08:49:52.000 046 33354.84 322.80 2359.08 29.89 2011-02-15 08:49:53.000 046 33354.84 322.82 2359.05 29.89 2011-02-15 08:49:54.000 046 33354.80 322.80 2359.09 29.89 2011-02-15 08:49:55.000 046 33354.81 322.87 2359.06 29.89 2011-02-15 08:49:56.000 046 33354.79 322.88 2359.15 29.89 2011-02-15 08:49:57.000 046 33354.76 322.86 2359.09 29.89 2011-02-15 08:49:58.000 046 33354.79 322.93 2359.16 29.89 2011-02-15 08:49:59.000 046 33354.77 322.96 2359.07 29.89 2011-02-15 08:50:00.000 046 33354.72 322.97 2359.08 29.89 2011-02-15 08:50:01.000 046 33354.85 323.00 2359.16 29.89 2011-02-15 08:50:02.000 046 33354.74 322.99 2359.21 29.89 2011-02-15 08:50:03.000 046 33354.76 322.99 2359.15 29.89 2011-02-15 08:50:04.000 046 33354.69 323.02 2359.21 29.89 2011-02-15 08:50:05.000 046 33354.74 323.04 2359.15 29.89 2011-02-15 08:50:06.000 046 33354.70 323.02 2359.21 29.89 2011-02-15 08:50:07.000 046 33354.72 323.06 2359.16 29.89 2011-02-15 08:50:08.000 046 33354.74 323.06 2359.21 29.89 2011-02-15 08:50:09.000 046 33354.71 323.07 2359.22 29.89 2011-02-15 08:50:10.000 046 33354.70 323.05 2359.19 29.89 2011-02-15 08:50:11.000 046 33354.78 323.07 2359.10 29.89 2011-02-15 08:50:12.000 046 33354.79 323.07 2359.19 29.89 2011-02-15 08:50:13.000 046 33354.78 323.09 2359.11 29.89 2011-02-15 08:50:14.000 046 33354.70 323.12 2359.16 29.89 2011-02-15 08:50:15.000 046 33354.69 323.12 2359.22 29.89 2011-02-15 08:50:16.000 046 33354.63 323.13 2359.19 29.89 2011-02-15 08:50:17.000 046 33354.74 323.11 2359.27 29.89 2011-02-15 08:50:18.000 046 33354.66 323.14 2359.18 29.89 2011-02-15 08:50:19.000 046 33354.68 323.16 2359.19 29.89 2011-02-15 08:50:20.000 046 33354.79 323.16 2359.22 29.89 2011-02-15 08:50:21.000 046 33354.79 323.11 2359.12 29.89 2011-02-15 08:50:22.000 046 33354.85 323.18 2359.24 29.89 2011-02-15 08:50:23.000 046 33354.81 323.20 2359.15 29.89 2011-02-15 08:50:24.000 046 33354.87 323.19 2359.22 29.89 2011-02-15 08:50:25.000 046 33354.82 323.17 2359.31 29.89 2011-02-15 08:50:26.000 046 33355.09 323.18 2359.21 29.89 2011-02-15 08:50:27.000 046 33354.94 323.18 2359.22 29.89 2011-02-15 08:50:28.000 046 33354.99 323.15 2359.25 29.89 2011-02-15 08:50:29.000 046 33355.00 323.15 2359.28 29.89 2011-02-15 08:50:30.000 046 33355.00 323.09 2359.24 29.89 2011-02-15 08:50:31.000 046 33354.94 323.10 2359.15 29.89 2011-02-15 08:50:32.000 046 33355.10 323.08 2359.21 29.89 2011-02-15 08:50:33.000 046 33355.00 323.08 2359.16 29.89 2011-02-15 08:50:34.000 046 33354.99 323.06 2359.21 29.89 2011-02-15 08:50:35.000 046 33355.07 323.06 2359.20 29.89 2011-02-15 08:50:36.000 046 33355.04 323.06 2359.22 29.89 2011-02-15 08:50:37.000 046 33355.06 322.97 2359.11 29.89 2011-02-15 08:50:38.000 046 33355.09 322.97 2359.15 29.89 2011-02-15 08:50:39.000 046 33355.09 323.01 2359.11 29.89 2011-02-15 08:50:40.000 046 33355.10 322.98 2359.16 29.89 2011-02-15 08:50:41.000 046 33355.07 322.96 2359.13 29.89 2011-02-15 08:50:42.000 046 33355.03 322.94 2359.14 29.89 2011-02-15 08:50:43.000 046 33355.10 322.94 2359.11 29.89 2011-02-15 08:50:44.000 046 33355.07 322.93 2359.09 29.89 2011-02-15 08:50:45.000 046 33355.03 322.93 2359.10 29.89 2011-02-15 08:50:46.000 046 33355.17 322.93 2359.03 29.89 2011-02-15 08:50:47.000 046 33355.03 322.92 2359.04 29.89 2011-02-15 08:50:48.000 046 33355.10 322.95 2359.11 29.89 2011-02-15 08:50:49.000 046 33355.08 322.91 2359.10 29.89 2011-02-15 08:50:50.000 046 33355.18 322.92 2359.09 29.89 2011-02-15 08:50:51.000 046 33355.10 322.94 2359.06 29.89 2011-02-15 08:50:52.000 046 33355.18 322.94 2359.05 29.89 2011-02-15 08:50:53.000 046 33355.16 322.93 2359.13 29.89 2011-02-15 08:50:54.000 046 33355.22 322.93 2359.03 29.89 2011-02-15 08:50:55.000 046 33355.22 322.93 2359.00 29.89 2011-02-15 08:50:56.000 046 33355.21 322.94 2359.05 29.89 2011-02-15 08:50:57.000 046 33355.15 322.93 2359.01 29.89 2011-02-15 08:50:58.000 046 33355.28 322.90 2359.06 29.89 2011-02-15 08:50:59.000 046 33355.24 322.88 2359.06 29.89 2011-02-15 08:51:00.000 046 33355.29 322.84 2359.05 29.89 2011-02-15 08:51:01.000 046 33355.32 322.84 2359.00 29.89 2011-02-15 08:51:02.000 046 33355.32 322.85 2358.98 29.89 2011-02-15 08:51:03.000 046 33355.26 322.81 2359.04 29.89 2011-02-15 08:51:04.000 046 33355.32 322.83 2359.05 29.89 2011-02-15 08:51:05.000 046 33355.35 322.82 2358.98 29.89 2011-02-15 08:51:06.000 046 33355.38 322.77 2359.00 29.89 2011-02-15 08:51:07.000 046 33355.38 322.79 2359.05 29.89 2011-02-15 08:51:08.000 046 33355.32 322.79 2359.00 29.88 2011-02-15 08:51:09.000 046 33355.31 322.77 2359.00 29.88 2011-02-15 08:51:10.000 046 33355.33 322.81 2358.87 29.89 2011-02-15 08:51:11.000 046 33355.32 322.84 2359.02 29.88 2011-02-15 08:51:12.000 046 33355.38 322.82 2358.94 29.88 2011-02-15 08:51:13.000 046 33355.37 322.85 2358.93 29.88 2011-02-15 08:51:14.000 046 33355.50 322.83 2358.93 29.89 2011-02-15 08:51:15.000 046 33355.46 322.83 2358.91 29.89 2011-02-15 08:51:16.000 046 33355.41 322.87 2358.97 29.88 2011-02-15 08:51:17.000 046 33355.48 322.91 2358.90 29.88 2011-02-15 08:51:18.000 046 33355.47 322.90 2358.97 29.88 2011-02-15 08:51:19.000 046 33355.53 322.93 2358.92 29.88 2011-02-15 08:51:20.000 046 33355.50 322.88 2358.96 29.89 2011-02-15 08:51:21.000 046 33355.49 322.87 2358.93 29.89 2011-02-15 08:51:22.000 046 33355.56 322.85 2358.94 29.88 2011-02-15 08:51:23.000 046 33355.57 322.89 2358.93 29.88 2011-02-15 08:51:24.000 046 33355.75 322.91 2358.90 29.88 2011-02-15 08:51:25.000 046 33355.58 322.84 2358.87 29.88 2011-02-15 08:51:26.000 046 33355.69 322.82 2358.94 29.88 2011-02-15 08:51:27.000 046 33355.61 322.83 2358.89 29.88 2011-02-15 08:51:28.000 046 33355.77 322.83 2358.90 29.88 2011-02-15 08:51:29.000 046 33355.71 322.80 2358.91 29.88 2011-02-15 08:51:30.000 046 33355.72 322.78 2358.82 29.88 2011-02-15 08:51:31.000 046 33355.66 322.79 2358.87 29.88 2011-02-15 08:51:32.000 046 33355.65 322.78 2358.84 29.88 2011-02-15 08:51:33.000 046 33355.66 322.74 2358.89 29.88 2011-02-15 08:51:34.000 046 33355.81 322.74 2358.84 29.88 2011-02-15 08:51:35.000 046 33355.74 322.76 2358.81 29.88 2011-02-15 08:51:36.000 046 33355.75 322.69 2358.83 29.88 2011-02-15 08:51:37.000 046 33355.70 322.68 2358.84 29.88 2011-02-15 08:51:38.000 046 33355.85 322.73 2358.77 29.88 2011-02-15 08:51:39.000 046 33355.71 322.73 2358.86 29.88 2011-02-15 08:51:40.000 046 33355.79 322.72 2358.82 29.88 2011-02-15 08:51:41.000 046 33355.68 322.71 2358.82 29.88 2011-02-15 08:51:42.000 046 33355.71 322.72 2358.84 29.88 2011-02-15 08:51:43.000 046 33355.77 322.79 2358.88 29.88 2011-02-15 08:51:44.000 046 33355.86 322.79 2358.90 29.88 2011-02-15 08:51:45.000 046 33355.84 322.78 2358.88 29.88 2011-02-15 08:51:46.000 046 33355.89 322.78 2358.81 29.88 2011-02-15 08:51:47.000 046 33355.97 322.78 2358.82 29.88 2011-02-15 08:51:48.000 046 33355.91 322.75 2358.79 29.88 2011-02-15 08:51:49.000 046 33355.94 322.76 2358.86 29.88 2011-02-15 08:51:50.000 046 33355.99 322.73 2358.83 29.88 2011-02-15 08:51:51.000 046 33355.96 322.73 2358.81 29.88 2011-02-15 08:51:52.000 046 33356.12 322.70 2358.86 29.88 2011-02-15 08:51:53.000 046 33356.12 322.64 2358.81 29.88 2011-02-15 08:51:54.000 046 33356.17 322.67 2358.74 29.88 2011-02-15 08:51:55.000 046 33356.08 322.67 2358.80 29.88 2011-02-15 08:51:56.000 046 33356.22 322.59 2358.74 29.88 2011-02-15 08:51:57.000 046 33356.18 322.60 2358.80 29.88 2011-02-15 08:51:58.000 046 33356.33 322.64 2358.74 29.88 2011-02-15 08:51:59.000 046 33356.31 322.60 2358.74 29.88 2011-02-15 08:52:00.000 046 33356.20 322.60 2358.68 29.88 2011-02-15 08:52:01.000 046 33356.34 322.57 2358.75 29.88 2011-02-15 08:52:02.000 046 33356.28 322.56 2358.72 29.88 2011-02-15 08:52:03.000 046 33356.42 322.60 2358.67 29.88 2011-02-15 08:52:04.000 046 33356.37 322.61 2358.64 29.88 2011-02-15 08:52:05.000 046 33356.30 322.67 2358.63 29.88 2011-02-15 08:52:06.000 046 33356.45 322.65 2358.67 29.88 2011-02-15 08:52:07.000 046 33356.30 322.65 2358.71 29.88 2011-02-15 08:52:08.000 046 33356.28 322.66 2358.57 29.88 2011-02-15 08:52:09.000 046 33356.33 322.65 2358.69 29.88 2011-02-15 08:52:10.000 046 33356.39 322.65 2358.62 29.88 2011-02-15 08:52:11.000 046 33356.39 322.67 2358.59 29.88 2011-02-15 08:52:12.000 046 33356.44 322.74 2358.56 29.88 2011-02-15 08:52:13.000 046 33356.39 322.67 2358.52 29.88 2011-02-15 08:52:14.000 046 33356.39 322.72 2358.56 29.88 2011-02-15 08:52:15.000 046 33356.36 322.69 2358.51 29.88 2011-02-15 08:52:16.000 046 33356.42 322.70 2358.55 29.88 2011-02-15 08:52:17.000 046 33356.40 322.71 2358.53 29.88 2011-02-15 08:52:18.000 046 33356.47 322.73 2358.55 29.88 2011-02-15 08:52:19.000 046 33356.38 322.73 2358.57 29.88 2011-02-15 08:52:20.000 046 33356.64 322.81 2358.55 29.88 2011-02-15 08:52:21.000 046 33356.42 322.77 2358.60 29.88 2011-02-15 08:52:22.000 046 33356.55 322.79 2358.50 29.88 2011-02-15 08:52:23.000 046 33356.46 322.82 2358.50 29.88 2011-02-15 08:52:24.000 046 33356.47 322.79 2358.59 29.88 2011-02-15 08:52:25.000 046 33356.54 322.81 2358.60 29.88 2011-02-15 08:52:26.000 046 33356.65 322.85 2358.50 29.88 2011-02-15 08:52:27.000 046 33356.67 322.86 2358.49 29.88 2011-02-15 08:52:28.000 046 33356.69 322.86 2358.49 29.88 2011-02-15 08:52:29.000 046 33356.72 322.86 2358.49 29.88 2011-02-15 08:52:30.000 046 33356.75 322.86 2358.50 29.88 2011-02-15 08:52:31.000 046 33356.64 322.88 2358.53 29.88 2011-02-15 08:52:32.000 046 33356.84 322.87 2358.57 29.88 2011-02-15 08:52:33.000 046 33356.73 322.87 2358.47 29.88 2011-02-15 08:52:34.000 046 33356.72 322.89 2358.55 29.88 2011-02-15 08:52:35.000 046 33356.76 322.92 2358.50 29.88 2011-02-15 08:52:36.000 046 33356.85 322.87 2358.51 29.88 2011-02-15 08:52:37.000 046 33356.69 322.97 2358.58 29.88 2011-02-15 08:52:38.000 046 33356.77 322.93 2358.52 29.88 2011-02-15 08:52:39.000 046 33356.74 322.94 2358.48 29.88 2011-02-15 08:52:40.000 046 33356.79 322.98 2358.50 29.88 2011-02-15 08:52:41.000 046 33356.79 322.98 2358.45 29.88 2011-02-15 08:52:42.000 046 33356.80 322.99 2358.45 29.88 2011-02-15 08:52:43.000 046 33356.75 323.04 2358.47 29.88 2011-02-15 08:52:44.000 046 33356.74 323.01 2358.46 29.88 2011-02-15 08:52:45.000 046 33356.68 323.03 2358.47 29.88 2011-02-15 08:52:46.000 046 33356.69 323.02 2358.55 29.88 2011-02-15 08:52:47.000 046 33356.69 323.07 2358.50 29.88 2011-02-15 08:52:48.000 046 33356.70 323.04 2358.48 29.88 2011-02-15 08:52:49.000 046 33356.62 323.09 2358.49 29.88 2011-02-15 08:52:50.000 046 33356.67 323.10 2358.50 29.88 2011-02-15 08:52:51.000 046 33356.66 323.09 2358.52 29.88 2011-02-15 08:52:52.000 046 33356.68 323.17 2358.57 29.88 2011-02-15 08:52:53.000 046 33356.69 323.19 2358.50 29.88 2011-02-15 08:52:54.000 046 33356.68 323.16 2358.59 29.88 2011-02-15 08:52:55.000 046 33356.75 323.17 2358.56 29.88 2011-02-15 08:52:56.000 046 33356.72 323.19 2358.57 29.88 2011-02-15 08:52:57.000 046 33356.64 323.20 2358.57 29.88 2011-02-15 08:52:58.000 046 33356.73 323.19 2358.48 29.88 2011-02-15 08:52:59.000 046 33356.77 323.23 2358.57 29.88 2011-02-15 08:53:00.000 046 33356.70 323.20 2358.64 29.88 2011-02-15 08:53:01.000 046 33356.87 323.27 2358.59 29.88 2011-02-15 08:53:02.000 046 33356.78 323.29 2358.59 29.88 2011-02-15 08:53:03.000 046 33356.82 323.29 2358.61 29.88 2011-02-15 08:53:04.000 046 33356.95 323.29 2358.59 29.88 2011-02-15 08:53:05.000 046 33356.82 323.26 2358.54 29.88 2011-02-15 08:53:06.000 046 33356.67 323.26 2358.65 29.88 2011-02-15 08:53:07.000 046 33356.91 323.31 2358.59 29.88 2011-02-15 08:53:08.000 046 33356.80 323.30 2358.53 29.88 2011-02-15 08:53:09.000 046 33356.80 323.29 2358.52 29.88 2011-02-15 08:53:10.000 046 33356.79 323.24 2358.57 29.88 2011-02-15 08:53:11.000 046 33356.70 323.33 2358.63 29.88 2011-02-15 08:53:12.000 046 33356.66 323.32 2358.59 29.88 2011-02-15 08:53:13.000 046 33356.75 323.31 2358.64 29.88 2011-02-15 08:53:14.000 046 33356.88 323.32 2358.70 29.88 2011-02-15 08:53:15.000 046 33356.74 323.32 2358.69 29.88 2011-02-15 08:53:16.000 046 33356.75 323.39 2358.60 29.88 2011-02-15 08:53:17.000 046 33356.71 323.36 2358.61 29.88 2011-02-15 08:53:18.000 046 33356.66 323.40 2358.65 29.88 2011-02-15 08:53:19.000 046 33356.71 323.43 2358.66 29.88 2011-02-15 08:53:20.000 046 33356.62 323.44 2358.68 29.88 2011-02-15 08:53:21.000 046 33356.66 323.42 2358.65 29.88 2011-02-15 08:53:22.000 046 33356.65 323.45 2358.63 29.88 2011-02-15 08:53:23.000 046 33356.64 323.47 2358.71 29.88 2011-02-15 08:53:24.000 046 33356.54 323.50 2358.66 29.88 2011-02-15 08:53:25.000 046 33356.64 323.49 2358.69 29.88 2011-02-15 08:53:26.000 046 33356.61 323.49 2358.63 29.88 2011-02-15 08:53:27.000 046 33356.55 323.52 2358.66 29.88 2011-02-15 08:53:28.000 046 33356.66 323.55 2358.65 29.88 2011-02-15 08:53:29.000 046 33356.56 323.54 2358.68 29.88 2011-02-15 08:53:30.000 046 33356.54 323.57 2358.63 29.88 2011-02-15 08:53:31.000 046 33356.52 323.60 2358.72 29.88 2011-02-15 08:53:32.000 046 33356.60 323.55 2358.69 29.88 2011-02-15 08:53:33.000 046 33356.57 323.58 2358.64 29.88 2011-02-15 08:53:34.000 046 33356.58 323.60 2358.72 29.88 2011-02-15 08:53:35.000 046 33356.56 323.63 2358.75 29.88 2011-02-15 08:53:36.000 046 33356.62 323.64 2358.74 29.88 2011-02-15 08:53:37.000 046 33356.52 323.60 2358.70 29.88 2011-02-15 08:53:38.000 046 33356.59 323.63 2358.73 29.88 2011-02-15 08:53:39.000 046 33356.55 323.63 2358.78 29.88 2011-02-15 08:53:40.000 046 33356.53 323.67 2358.76 29.88 2011-02-15 08:53:41.000 046 33356.61 323.68 2358.76 29.88 2011-02-15 08:53:42.000 046 33356.65 323.64 2358.76 29.88 2011-02-15 08:53:43.000 046 33356.56 323.68 2358.84 29.88 2011-02-15 08:53:44.000 046 33356.55 323.72 2358.79 29.88 2011-02-15 08:53:45.000 046 33356.48 323.69 2358.86 29.88 2011-02-15 08:53:46.000 046 33356.50 323.72 2358.75 29.88 2011-02-15 08:53:47.000 046 33356.51 323.73 2358.80 29.88 2011-02-15 08:53:48.000 046 33356.50 323.75 2358.83 29.88 2011-02-15 08:53:49.000 046 33356.58 323.74 2358.86 29.88 2011-02-15 08:53:50.000 046 33356.50 323.75 2358.86 29.88 2011-02-15 08:53:51.000 046 33356.47 323.78 2358.85 29.88 2011-02-15 08:53:52.000 046 33356.52 323.82 2358.74 29.88 2011-02-15 08:53:53.000 046 33356.52 323.77 2358.80 29.88 2011-02-15 08:53:54.000 046 33356.53 323.79 2358.83 29.88 2011-02-15 08:53:55.000 046 33356.42 323.83 2358.83 29.88 2011-02-15 08:53:56.000 046 33356.47 323.83 2358.86 29.88 2011-02-15 08:53:57.000 046 33356.52 323.84 2358.84 29.88 2011-02-15 08:53:58.000 046 33356.47 323.86 2358.91 29.88 2011-02-15 08:53:59.000 046 33356.54 323.87 2358.87 29.88 2011-02-15 08:54:00.000 046 33356.57 323.87 2358.93 29.88 2011-02-15 08:54:01.000 046 33356.37 323.91 2358.89 29.88 2011-02-15 08:54:02.000 046 33356.59 323.95 2358.97 29.88 2011-02-15 08:54:03.000 046 33356.64 323.95 2358.92 29.88 2011-02-15 08:54:04.000 046 33356.61 323.97 2358.87 29.88 2011-02-15 08:54:05.000 046 33356.68 323.96 2358.97 29.88 2011-02-15 08:54:06.000 046 33356.59 323.98 2359.03 29.88 2011-02-15 08:54:07.000 046 33356.63 324.00 2358.96 29.88 2011-02-15 08:54:08.000 046 33356.74 323.99 2358.90 29.88 2011-02-15 08:54:09.000 046 33356.61 323.99 2358.84 29.88 2011-02-15 08:54:10.000 046 33356.75 324.01 2358.86 29.88 2011-02-15 08:54:11.000 046 33356.76 323.98 2358.90 29.88 2011-02-15 08:54:12.000 046 33356.75 324.00 2358.93 29.88 2011-02-15 08:54:13.000 046 33356.83 324.00 2358.90 29.88 2011-02-15 08:54:14.000 046 33356.76 324.05 2358.89 29.88 2011-02-15 08:54:15.000 046 33356.78 324.06 2358.89 29.88 2011-02-15 08:54:16.000 046 33356.84 324.04 2358.87 29.88 2011-02-15 08:54:17.000 046 33356.80 324.02 2358.90 29.88 2011-02-15 08:54:18.000 046 33356.83 324.07 2358.89 29.88 2011-02-15 08:54:19.000 046 33356.96 324.04 2358.82 29.88 2011-02-15 08:54:20.000 046 33356.90 324.09 2358.91 29.88 2011-02-15 08:54:21.000 046 33356.98 324.08 2358.94 29.88 2011-02-15 08:54:22.000 046 33356.90 324.09 2358.89 29.88 2011-02-15 08:54:23.000 046 33356.90 324.07 2358.78 29.88 2011-02-15 08:54:24.000 046 33356.94 324.08 2358.84 29.88 2011-02-15 08:54:25.000 046 33356.95 324.10 2358.84 29.88 2011-02-15 08:54:26.000 046 33357.08 324.13 2358.80 29.88 2011-02-15 08:54:27.000 046 33357.05 324.15 2358.80 29.88 2011-02-15 08:54:28.000 046 33357.08 324.18 2358.82 29.88 2011-02-15 08:54:29.000 046 33357.08 324.14 2358.84 29.88 2011-02-15 08:54:30.000 046 33357.15 324.19 2358.76 29.88 2011-02-15 08:54:31.000 046 33357.17 324.19 2358.86 29.88 2011-02-15 08:54:32.000 046 33357.17 324.21 2358.84 29.88 2011-02-15 08:54:33.000 046 33357.18 324.19 2358.81 29.88 2011-02-15 08:54:34.000 046 33357.23 324.18 2358.81 29.88 2011-02-15 08:54:35.000 046 33357.21 324.21 2358.66 29.88 2011-02-15 08:54:36.000 046 33357.20 324.20 2358.77 29.88 2011-02-15 08:54:37.000 046 33357.23 324.20 2358.75 29.88 2011-02-15 08:54:38.000 046 33357.20 324.23 2358.65 29.88 2011-02-15 08:54:39.000 046 33357.29 324.24 2358.67 29.88 2011-02-15 08:54:40.000 046 33357.30 324.22 2358.63 29.88 2011-02-15 08:54:41.000 046 33357.36 324.25 2358.65 29.88 2011-02-15 08:54:42.000 046 33357.17 324.23 2358.68 29.88 2011-02-15 08:54:43.000 046 33357.35 324.19 2358.56 29.88 2011-02-15 08:54:44.000 046 33357.37 324.27 2358.61 29.88 2011-02-15 08:54:45.000 046 33357.33 324.27 2358.65 29.88 2011-02-15 08:54:46.000 046 33357.43 324.25 2358.56 29.88 2011-02-15 08:54:47.000 046 33357.41 324.27 2358.57 29.88 2011-02-15 08:54:48.000 046 33357.47 324.20 2358.58 29.88 2011-02-15 08:54:49.000 046 33357.47 324.27 2358.66 29.88 2011-02-15 08:54:50.000 046 33357.49 324.27 2358.64 29.88 2011-02-15 08:54:51.000 046 33357.56 324.24 2358.59 29.88 2011-02-15 08:54:52.000 046 33357.58 324.26 2358.59 29.88 2011-02-15 08:54:53.000 046 33357.62 324.24 2358.53 29.88 2011-02-15 08:54:54.000 046 33357.58 324.27 2358.51 29.88 2011-02-15 08:54:55.000 046 33357.65 324.24 2358.52 29.88 2011-02-15 08:54:56.000 046 33357.66 324.29 2358.52 29.88 2011-02-15 08:54:57.000 046 33357.68 324.30 2358.48 29.88 2011-02-15 08:54:58.000 046 33357.77 324.33 2358.47 29.88 2011-02-15 08:54:59.000 046 33357.76 324.30 2358.51 29.88 2011-02-15 08:55:00.000 046 33357.79 324.28 2358.53 29.88 2011-02-15 08:55:01.000 046 33357.68 324.30 2358.41 29.88 2011-02-15 08:55:02.000 046 33357.76 324.30 2358.44 29.88 2011-02-15 08:55:03.000 046 33357.80 324.25 2358.38 29.88 2011-02-15 08:55:04.000 046 33357.82 324.29 2358.44 29.88 2011-02-15 08:55:05.000 046 33357.83 324.27 2358.37 29.88 2011-02-15 08:55:06.000 046 33357.80 324.25 2358.35 29.88 2011-02-15 08:55:07.000 046 33357.91 324.25 2358.38 29.88 2011-02-15 08:55:08.000 046 33357.92 324.21 2358.33 29.88 2011-02-15 08:55:09.000 046 33357.99 324.19 2358.30 29.88 2011-02-15 08:55:10.000 046 33357.93 324.20 2358.34 29.88 2011-02-15 08:55:11.000 046 33357.88 324.17 2358.37 29.88 2011-02-15 08:55:12.000 046 33357.95 324.21 2358.34 29.88 2011-02-15 08:55:13.000 046 33357.85 324.14 2358.30 29.88 2011-02-15 08:55:14.000 046 33358.01 324.16 2358.28 29.88 2011-02-15 08:55:15.000 046 33358.04 324.15 2358.26 29.88 2011-02-15 08:55:16.000 046 33358.04 324.18 2358.23 29.88 2011-02-15 08:55:17.000 046 33358.09 324.15 2358.30 29.88 2011-02-15 08:55:18.000 046 33358.10 324.13 2358.28 29.88 2011-02-15 08:55:19.000 046 33358.06 324.11 2358.26 29.88 2011-02-15 08:55:20.000 046 33358.16 324.07 2358.18 29.88 2011-02-15 08:55:21.000 046 33358.16 324.07 2358.24 29.88 2011-02-15 08:55:22.000 046 33358.21 324.02 2358.12 29.88 2011-02-15 08:55:23.000 046 33358.25 324.01 2358.16 29.88 2011-02-15 08:55:24.000 046 33358.16 323.98 2358.20 29.88 2011-02-15 08:55:25.000 046 33358.44 324.01 2358.14 29.88 2011-02-15 08:55:26.000 046 33358.29 323.97 2357.99 29.88 2011-02-15 08:55:27.000 046 33358.29 323.94 2358.04 29.88 2011-02-15 08:55:28.000 046 33358.29 323.97 2358.16 29.88 2011-02-15 08:55:29.000 046 33358.31 323.97 2358.07 29.88 2011-02-15 08:55:30.000 046 33358.28 323.90 2358.00 29.88 2011-02-15 08:55:31.000 046 33358.28 323.89 2358.01 29.88 2011-02-15 08:55:32.000 046 33358.32 323.96 2358.03 29.88 2011-02-15 08:55:33.000 046 33358.33 323.93 2358.04 29.88 2011-02-15 08:55:34.000 046 33358.37 323.90 2357.99 29.88 2011-02-15 08:55:35.000 046 33358.33 323.96 2358.04 29.88 2011-02-15 08:55:36.000 046 33358.28 323.91 2358.01 29.88 2011-02-15 08:55:37.000 046 33358.33 323.92 2357.90 29.88 2011-02-15 08:55:38.000 046 33358.35 323.92 2358.00 29.88 2011-02-15 08:55:39.000 046 33358.41 323.90 2357.97 29.88 2011-02-15 08:55:40.000 046 33358.42 323.85 2357.89 29.88 2011-02-15 08:55:41.000 046 33358.50 323.86 2357.92 29.88 2011-02-15 08:55:42.000 046 33358.57 323.86 2357.92 29.88 2011-02-15 08:55:43.000 046 33358.51 323.86 2357.89 29.88 2011-02-15 08:55:44.000 046 33358.69 323.83 2357.86 29.88 2011-02-15 08:55:45.000 046 33358.59 323.82 2357.85 29.88 2011-02-15 08:55:46.000 046 33358.60 323.82 2357.93 29.88 2011-02-15 08:55:47.000 046 33358.63 323.76 2357.83 29.88 2011-02-15 08:55:48.000 046 33358.69 323.80 2357.89 29.88 2011-02-15 08:55:49.000 046 33358.78 323.74 2357.84 29.88 2011-02-15 08:55:50.000 046 33358.85 323.69 2357.89 29.88 2011-02-15 08:55:51.000 046 33358.83 323.66 2357.87 29.88 2011-02-15 08:55:52.000 046 33358.92 323.69 2357.85 29.88 2011-02-15 08:55:53.000 046 33358.87 323.63 2357.76 29.88 2011-02-15 08:55:54.000 046 33358.98 323.61 2357.73 29.88 2011-02-15 08:55:55.000 046 33359.01 323.56 2357.82 29.88 2011-02-15 08:55:56.000 046 33359.13 323.51 2357.69 29.88 2011-02-15 08:55:57.000 046 33359.11 323.54 2357.69 29.88 2011-02-15 08:55:58.000 046 33359.16 323.47 2357.73 29.88 2011-02-15 08:55:59.000 046 33359.23 323.47 2357.59 29.88 2011-02-15 08:56:00.000 046 33359.13 323.44 2357.56 29.88 2011-02-15 08:56:01.000 046 33359.22 323.43 2357.55 29.88 2011-02-15 08:56:02.000 046 33359.29 323.35 2357.54 29.88 2011-02-15 08:56:03.000 046 33359.25 323.34 2357.53 29.88 2011-02-15 08:56:04.000 046 33359.33 323.33 2357.45 29.88 2011-02-15 08:56:05.000 046 33359.35 323.29 2357.50 29.88 2011-02-15 08:56:06.000 046 33359.31 323.30 2357.52 29.88 2011-02-15 08:56:07.000 046 33359.45 323.29 2357.45 29.88 2011-02-15 08:56:08.000 046 33359.45 323.25 2357.47 29.88 2011-02-15 08:56:09.000 046 33359.51 323.25 2357.45 29.88 2011-02-15 08:56:10.000 046 33359.49 323.18 2357.41 29.88 2011-02-15 08:56:11.000 046 33359.68 323.21 2357.35 29.88 2011-02-15 08:56:12.000 046 33359.63 323.22 2357.38 29.88 2011-02-15 08:56:13.000 046 33359.47 323.19 2357.32 29.88 2011-02-15 08:56:14.000 046 33359.65 323.15 2357.29 29.88 2011-02-15 08:56:15.000 046 33359.65 323.16 2357.26 29.88 2011-02-15 08:56:16.000 046 33359.77 323.10 2357.26 29.88 2011-02-15 08:56:17.000 046 33359.66 323.04 2357.18 29.88 2011-02-15 08:56:18.000 046 33359.67 323.04 2357.20 29.88 2011-02-15 08:56:19.000 046 33359.86 323.02 2357.16 29.88 2011-02-15 08:56:20.000 046 33359.79 323.04 2357.11 29.88 2011-02-15 08:56:21.000 046 33359.90 323.01 2357.08 29.88 2011-02-15 08:56:22.000 046 33359.94 322.91 2357.06 29.88 2011-02-15 08:56:23.000 046 33359.80 322.89 2357.08 29.88 2011-02-15 08:56:24.000 046 33359.95 322.90 2357.05 29.88 2011-02-15 08:56:25.000 046 33359.94 322.88 2357.04 29.88 2011-02-15 08:56:26.000 046 33360.02 322.84 2357.05 29.88 2011-02-15 08:56:27.000 046 33359.99 322.87 2357.06 29.88 2011-02-15 08:56:28.000 046 33360.03 322.88 2356.95 29.88 2011-02-15 08:56:29.000 046 33360.10 322.83 2356.90 29.88 2011-02-15 08:56:30.000 046 33360.06 322.81 2356.92 29.88 2011-02-15 08:56:31.000 046 33360.13 322.83 2356.97 29.88 2011-02-15 08:56:32.000 046 33360.03 322.82 2356.88 29.88 2011-02-15 08:56:33.000 046 33360.07 322.79 2356.85 29.88 2011-02-15 08:56:34.000 046 33360.15 322.74 2356.86 29.88 2011-02-15 08:56:35.000 046 33360.21 322.77 2356.85 29.88 2011-02-15 08:56:36.000 046 33360.21 322.73 2356.86 29.88 2011-02-15 08:56:37.000 046 33360.23 322.75 2356.79 29.88 2011-02-15 08:56:38.000 046 33360.34 322.70 2356.73 29.88 2011-02-15 08:56:39.000 046 33360.27 322.67 2356.76 29.88 2011-02-15 08:56:40.000 046 33360.26 322.70 2356.82 29.88 2011-02-15 08:56:41.000 046 33360.32 322.70 2356.73 29.88 2011-02-15 08:56:42.000 046 33360.37 322.67 2356.79 29.88 2011-02-15 08:56:43.000 046 33360.40 322.69 2356.70 29.88 2011-02-15 08:56:44.000 046 33360.32 322.69 2356.70 29.88 2011-02-15 08:56:45.000 046 33360.29 322.68 2356.67 29.88 2011-02-15 08:56:46.000 046 33360.40 322.69 2356.72 29.88 2011-02-15 08:56:47.000 046 33360.41 322.74 2356.68 29.88 2011-02-15 08:56:48.000 046 33360.48 322.77 2356.69 29.88 2011-02-15 08:56:49.000 046 33360.43 322.78 2356.55 29.88 2011-02-15 08:56:50.000 046 33360.44 322.79 2356.67 29.88 2011-02-15 08:56:51.000 046 33360.46 322.80 2356.70 29.88 2011-02-15 08:56:52.000 046 33360.59 322.80 2356.74 29.88 2011-02-15 08:56:53.000 046 33360.56 322.81 2356.64 29.88 2011-02-15 08:56:54.000 046 33360.53 322.82 2356.71 29.88 2011-02-15 08:56:55.000 046 33360.68 322.80 2356.63 29.88 2011-02-15 08:56:56.000 046 33360.74 322.80 2356.66 29.88 2011-02-15 08:56:57.000 046 33360.71 322.77 2356.58 29.88 2011-02-15 08:56:58.000 046 33360.74 322.75 2356.55 29.88 2011-02-15 08:56:59.000 046 33360.69 322.84 2356.52 29.88 2011-02-15 08:57:00.000 046 33360.77 322.77 2356.63 29.88 2011-02-15 08:57:01.000 046 33360.69 322.74 2356.54 29.88 2011-02-15 08:57:02.000 046 33360.65 322.74 2356.55 29.88 2011-02-15 08:57:03.000 046 33360.70 322.76 2356.54 29.88 2011-02-15 08:57:04.000 046 33360.81 322.77 2356.51 29.88 2011-02-15 08:57:05.000 046 33360.69 322.84 2356.58 29.88 2011-02-15 08:57:06.000 046 33360.80 322.80 2356.48 29.88 2011-02-15 08:57:07.000 046 33360.70 322.82 2356.56 29.88 2011-02-15 08:57:08.000 046 33360.68 322.87 2356.49 29.88 2011-02-15 08:57:09.000 046 33360.67 322.88 2356.52 29.88 2011-02-15 08:57:10.000 046 33360.74 322.88 2356.49 29.88 2011-02-15 08:57:11.000 046 33360.70 322.89 2356.52 29.88 2011-02-15 08:57:12.000 046 33360.73 322.95 2356.48 29.88 2011-02-15 08:57:13.000 046 33360.70 322.97 2356.57 29.88 2011-02-15 08:57:14.000 046 33360.71 323.03 2356.44 29.88 2011-02-15 08:57:15.000 046 33360.73 323.01 2356.49 29.88 2011-02-15 08:57:16.000 046 33360.68 323.04 2356.48 29.87 2011-02-15 08:57:17.000 046 33360.67 323.08 2356.59 29.88 2011-02-15 08:57:18.000 046 33360.74 323.07 2356.55 29.88 2011-02-15 08:57:19.000 046 33360.71 323.11 2356.56 29.87 2011-02-15 08:57:20.000 046 33360.84 323.17 2356.61 29.88 2011-02-15 08:57:21.000 046 33360.71 323.19 2356.55 29.88 2011-02-15 08:57:22.000 046 33360.72 323.18 2356.54 29.87 2011-02-15 08:57:23.000 046 33360.74 323.17 2356.59 29.87 2011-02-15 08:57:24.000 046 33360.80 323.23 2356.55 29.87 2011-02-15 08:57:25.000 046 33360.68 323.22 2356.58 29.87 2011-02-15 08:57:26.000 046 33360.81 323.24 2356.61 29.87 2011-02-15 08:57:27.000 046 33360.65 323.26 2356.65 29.88 2011-02-15 08:57:28.000 046 33360.69 323.29 2356.68 29.87 2011-02-15 08:57:29.000 046 33360.67 323.30 2356.65 29.87 2011-02-15 08:57:30.000 046 33360.62 323.33 2356.64 29.87 2011-02-15 08:57:31.000 046 33360.65 323.33 2356.57 29.87 2011-02-15 08:57:32.000 046 33360.65 323.36 2356.64 29.87 2011-02-15 08:57:33.000 046 33360.69 323.36 2356.66 29.87 2011-02-15 08:57:34.000 046 33360.57 323.42 2356.61 29.87 2011-02-15 08:57:35.000 046 33360.58 323.47 2356.72 29.87 2011-02-15 08:57:36.000 046 33360.56 323.48 2356.70 29.87 2011-02-15 08:57:37.000 046 33360.52 323.53 2356.70 29.87 2011-02-15 08:57:38.000 046 33360.58 323.55 2356.64 29.87 2011-02-15 08:57:39.000 046 33360.53 323.56 2356.69 29.87 2011-02-15 08:57:40.000 046 33360.52 323.57 2356.75 29.87 2011-02-15 08:57:41.000 046 33360.43 323.66 2356.81 29.87 2011-02-15 08:57:42.000 046 33360.41 323.62 2356.76 29.87 2011-02-15 08:57:43.000 046 33360.44 323.75 2356.85 29.87 2011-02-15 08:57:44.000 046 33360.48 323.70 2356.89 29.87 2011-02-15 08:57:45.000 046 33360.49 323.75 2356.86 29.87 2011-02-15 08:57:46.000 046 33360.40 323.80 2356.80 29.87 2011-02-15 08:57:47.000 046 33360.41 323.79 2356.85 29.87 2011-02-15 08:57:48.000 046 33360.39 323.76 2356.80 29.87 2011-02-15 08:57:49.000 046 33360.31 323.86 2356.77 29.87 2011-02-15 08:57:50.000 046 33360.31 323.91 2356.86 29.87 2011-02-15 08:57:51.000 046 33360.27 323.90 2356.89 29.87 2011-02-15 08:57:52.000 046 33360.31 323.99 2356.97 29.87 2011-02-15 08:57:53.000 046 33360.31 323.99 2356.97 29.87 2011-02-15 08:57:54.000 046 33360.19 323.99 2356.89 29.87 2011-02-15 08:57:55.000 046 33360.22 324.01 2356.96 29.87 2011-02-15 08:57:56.000 046 33360.26 324.10 2357.09 29.87 2011-02-15 08:57:57.000 046 33360.21 324.09 2357.00 29.87 2011-02-15 08:57:58.000 046 33360.19 324.13 2357.06 29.87 2011-02-15 08:57:59.000 046 33360.15 324.15 2357.09 29.87 2011-02-15 08:58:00.000 046 33360.04 324.19 2357.05 29.87 2011-02-15 08:58:01.000 046 33360.13 324.25 2357.12 29.87 2011-02-15 08:58:02.000 046 33360.12 324.31 2357.12 29.87 2011-02-15 08:58:03.000 046 33360.07 324.30 2357.09 29.87 2011-02-15 08:58:04.000 046 33360.11 324.32 2357.19 29.87 2011-02-15 08:58:05.000 046 33360.04 324.38 2357.23 29.87 2011-02-15 08:58:06.000 046 33359.99 324.40 2357.22 29.87 2011-02-15 08:58:07.000 046 33359.91 324.41 2357.20 29.87 2011-02-15 08:58:08.000 046 33360.11 324.42 2357.18 29.87 2011-02-15 08:58:09.000 046 33359.97 324.44 2357.24 29.87 2011-02-15 08:58:10.000 046 33359.95 324.46 2357.34 29.87 2011-02-15 08:58:11.000 046 33360.08 324.50 2357.32 29.87 2011-02-15 08:58:12.000 046 33359.91 324.52 2357.30 29.87 2011-02-15 08:58:13.000 046 33360.07 324.57 2357.33 29.87 2011-02-15 08:58:14.000 046 33360.03 324.54 2357.34 29.87 2011-02-15 08:58:15.000 046 33360.07 324.56 2357.30 29.87 2011-02-15 08:58:16.000 046 33360.01 324.59 2357.35 29.87 2011-02-15 08:58:17.000 046 33360.11 324.62 2357.49 29.87 2011-02-15 08:58:18.000 046 33360.04 324.60 2357.46 29.87 2011-02-15 08:58:19.000 046 33360.19 324.63 2357.45 29.87 2011-02-15 08:58:20.000 046 33360.07 324.67 2357.41 29.88 2011-02-15 08:58:21.000 046 33360.06 324.66 2357.44 29.87 2011-02-15 08:58:22.000 046 33360.12 324.64 2357.48 29.87 2011-02-15 08:58:23.000 046 33360.15 324.65 2357.52 29.87 2011-02-15 08:58:24.000 046 33360.21 324.69 2357.55 29.87 2011-02-15 08:58:25.000 046 33360.19 324.69 2357.54 29.87 2011-02-15 08:58:26.000 046 33360.24 324.69 2357.45 29.87 2011-02-15 08:58:27.000 046 33360.26 324.70 2357.47 29.87 2011-02-15 08:58:28.000 046 33360.27 324.73 2357.55 29.87 2011-02-15 08:58:29.000 046 33360.27 324.73 2357.55 29.87 2011-02-15 08:58:30.000 046 33360.41 324.70 2357.49 29.87 2011-02-15 08:58:31.000 046 33360.28 324.75 2357.53 29.87 2011-02-15 08:58:32.000 046 33360.32 324.73 2357.57 29.87 2011-02-15 08:58:33.000 046 33360.33 324.76 2357.55 29.87 2011-02-15 08:58:34.000 046 33360.39 324.75 2357.55 29.87 2011-02-15 08:58:35.000 046 33360.32 324.79 2357.49 29.87 2011-02-15 08:58:36.000 046 33360.39 324.77 2357.57 29.87 2011-02-15 08:58:37.000 046 33360.29 324.74 2357.52 29.87 2011-02-15 08:58:38.000 046 33360.43 324.77 2357.53 29.87 2011-02-15 08:58:39.000 046 33360.39 324.78 2357.54 29.87 2011-02-15 08:58:40.000 046 33360.40 324.83 2357.44 29.87 2011-02-15 08:58:41.000 046 33360.43 324.81 2357.42 29.87 2011-02-15 08:58:42.000 046 33360.39 324.77 2357.48 29.87 2011-02-15 08:58:43.000 046 33360.27 324.83 2357.47 29.87 2011-02-15 08:58:44.000 046 33360.40 324.86 2357.44 29.87 2011-02-15 08:58:45.000 046 33360.38 324.85 2357.38 29.87 2011-02-15 08:58:46.000 046 33360.34 324.90 2357.50 29.87 2011-02-15 08:58:47.000 046 33360.36 324.89 2357.46 29.87 2011-02-15 08:58:48.000 046 33360.40 324.89 2357.45 29.87 2011-02-15 08:58:49.000 046 33360.23 324.94 2357.44 29.87 2011-02-15 08:58:50.000 046 33360.31 324.99 2357.53 29.87 2011-02-15 08:58:51.000 046 33360.26 325.00 2357.49 29.87 2011-02-15 08:58:52.000 046 33360.23 324.99 2357.50 29.87 2011-02-15 08:58:53.000 046 33360.22 325.01 2357.50 29.87 2011-02-15 08:58:54.000 046 33360.15 325.05 2357.48 29.87 2011-02-15 08:58:55.000 046 33360.25 325.07 2357.58 29.87 2011-02-15 08:58:56.000 046 33360.28 325.08 2357.57 29.87 2011-02-15 08:58:57.000 046 33360.14 325.06 2357.53 29.87 2011-02-15 08:58:58.000 046 33360.23 325.10 2357.62 29.87 2011-02-15 08:58:59.000 046 33360.29 325.09 2357.54 29.87 2011-02-15 08:59:00.000 046 33360.27 325.10 2357.55 29.87 2011-02-15 08:59:01.000 046 33360.26 325.10 2357.60 29.87 2011-02-15 08:59:02.000 046 33360.21 325.06 2357.64 29.87 2011-02-15 08:59:03.000 046 33360.26 325.06 2357.63 29.87 2011-02-15 08:59:04.000 046 33360.35 325.08 2357.64 29.87 2011-02-15 08:59:05.000 046 33360.44 325.02 2357.66 29.87 2011-02-15 08:59:06.000 046 33360.40 325.05 2357.57 29.87 2011-02-15 08:59:07.000 046 33360.56 325.05 2357.62 29.87 2011-02-15 08:59:08.000 046 33360.43 325.05 2357.57 29.87 2011-02-15 08:59:09.000 046 33360.48 325.07 2357.62 29.87 2011-02-15 08:59:10.000 046 33360.57 325.07 2357.61 29.87 2011-02-15 08:59:11.000 046 33360.57 325.11 2357.68 29.87 2011-02-15 08:59:12.000 046 33360.55 325.06 2357.61 29.87 2011-02-15 08:59:13.000 046 33360.65 325.08 2357.66 29.87 2011-02-15 08:59:14.000 046 33360.74 325.07 2357.68 29.87 2011-02-15 08:59:15.000 046 33360.67 325.07 2357.63 29.87 2011-02-15 08:59:16.000 046 33360.67 325.06 2357.55 29.87 2011-02-15 08:59:17.000 046 33360.76 325.04 2357.52 29.87 2011-02-15 08:59:18.000 046 33360.78 325.07 2357.66 29.87 2011-02-15 08:59:19.000 046 33360.77 325.01 2357.53 29.87 2011-02-15 08:59:20.000 046 33360.93 325.02 2357.62 29.87 2011-02-15 08:59:21.000 046 33360.82 324.99 2357.62 29.87 2011-02-15 08:59:22.000 046 33360.87 325.01 2357.60 29.87 2011-02-15 08:59:23.000 046 33360.91 324.98 2357.55 29.87 2011-02-15 08:59:24.000 046 33360.83 324.92 2357.53 29.87 2011-02-15 08:59:25.000 046 33360.84 324.95 2357.45 29.87 2011-02-15 08:59:26.000 046 33360.97 324.96 2357.42 29.87 2011-02-15 08:59:27.000 046 33360.95 324.91 2357.44 29.87 2011-02-15 08:59:28.000 046 33360.94 324.86 2357.42 29.87 2011-02-15 08:59:29.000 046 33360.97 324.89 2357.47 29.87 2011-02-15 08:59:30.000 046 33361.00 324.87 2357.41 29.87 2011-02-15 08:59:31.000 046 33360.96 324.84 2357.39 29.87 2011-02-15 08:59:32.000 046 33360.97 324.87 2357.39 29.87 2011-02-15 08:59:33.000 046 33360.91 324.85 2357.41 29.87 2011-02-15 08:59:34.000 046 33360.96 324.82 2357.36 29.87 2011-02-15 08:59:35.000 046 33360.97 324.80 2357.39 29.87 2011-02-15 08:59:36.000 046 33360.96 324.82 2357.36 29.87 2011-02-15 08:59:37.000 046 33361.04 324.81 2357.34 29.87 2011-02-15 08:59:38.000 046 33361.02 324.83 2357.45 29.87 2011-02-15 08:59:39.000 046 33361.08 324.83 2357.33 29.87 2011-02-15 08:59:40.000 046 33361.12 324.79 2357.31 29.87 2011-02-15 08:59:41.000 046 33361.14 324.79 2357.34 29.87 2011-02-15 08:59:42.000 046 33361.08 324.75 2357.31 29.87 2011-02-15 08:59:43.000 046 33361.29 324.74 2357.39 29.87 2011-02-15 08:59:44.000 046 33361.22 324.78 2357.30 29.87 2011-02-15 08:59:45.000 046 33361.33 324.78 2357.32 29.87 2011-02-15 08:59:46.000 046 33361.35 324.76 2357.27 29.87 2011-02-15 08:59:47.000 046 33361.36 324.76 2357.29 29.87 2011-02-15 08:59:48.000 046 33361.47 324.73 2357.38 29.87 2011-02-15 08:59:49.000 046 33361.39 324.71 2357.32 29.87 2011-02-15 08:59:50.000 046 33361.42 324.75 2357.29 29.87 2011-02-15 08:59:51.000 046 33361.49 324.75 2357.30 29.87 2011-02-15 08:59:52.000 046 33361.56 324.73 2357.31 29.87 2011-02-15 08:59:53.000 046 33361.61 324.75 2357.23 29.87 2011-02-15 08:59:54.000 046 33361.50 324.74 2357.22 29.87 2011-02-15 08:59:55.000 046 33361.62 324.71 2357.16 29.87 2011-02-15 08:59:56.000 046 33361.64 324.75 2357.22 29.87 2011-02-15 08:59:57.000 046 33361.63 324.75 2357.20 29.87 2011-02-15 08:59:58.000 046 33361.66 324.75 2357.13 29.87 2011-02-15 08:59:59.000 046 33361.75 324.73 2357.20 29.87 2011-02-15 09:00:00.000 046 33361.64 324.74 2357.26 29.87 2011-02-15 09:00:01.000 046 33361.84 324.72 2357.10 29.87 2011-02-15 09:00:02.000 046 33361.88 324.68 2357.19 29.87 2011-02-15 09:00:03.000 046 33361.83 324.71 2357.10 29.87 2011-02-15 09:00:04.000 046 33361.92 324.75 2357.00 29.87 2011-02-15 09:00:05.000 046 33361.89 324.74 2357.16 29.87 2011-02-15 09:00:06.000 046 33361.89 324.75 2357.03 29.87 2011-02-15 09:00:07.000 046 33361.97 324.80 2357.10 29.87 2011-02-15 09:00:08.000 046 33361.88 324.80 2357.08 29.87 2011-02-15 09:00:09.000 046 33361.82 324.81 2357.01 29.87 2011-02-15 09:00:10.000 046 33361.94 324.82 2357.00 29.87 2011-02-15 09:00:11.000 046 33362.01 324.87 2357.02 29.87 2011-02-15 09:00:12.000 046 33361.98 324.89 2357.03 29.87 2011-02-15 09:00:13.000 046 33362.05 324.93 2356.91 29.87 2011-02-15 09:00:14.000 046 33362.04 324.97 2356.91 29.87 2011-02-15 09:00:15.000 046 33362.01 324.95 2356.97 29.87 2011-02-15 09:00:16.000 046 33361.99 325.00 2356.95 29.87 2011-02-15 09:00:17.000 046 33362.09 325.03 2356.93 29.87 2011-02-15 09:00:18.000 046 33362.13 325.04 2357.03 29.87 2011-02-15 09:00:19.000 046 33362.14 325.07 2356.98 29.87 2011-02-15 09:00:20.000 046 33362.14 325.05 2356.89 29.87 2011-02-15 09:00:21.000 046 33362.10 325.08 2356.90 29.87 2011-02-15 09:00:22.000 046 33362.19 325.06 2356.89 29.87 2011-02-15 09:00:23.000 046 33362.18 325.02 2356.95 29.87 2011-02-15 09:00:24.000 046 33362.10 325.04 2356.85 29.87 2011-02-15 09:00:25.000 046 33362.12 325.03 2356.94 29.87 2011-02-15 09:00:26.000 046 33362.08 325.08 2356.86 29.87 2011-02-15 09:00:27.000 046 33362.15 325.08 2356.91 29.87 2011-02-15 09:00:28.000 046 33362.13 325.13 2356.87 29.87 2011-02-15 09:00:29.000 046 33362.08 325.15 2356.99 29.87 2011-02-15 09:00:30.000 046 33362.02 325.12 2356.85 29.87 2011-02-15 09:00:31.000 046 33361.98 325.23 2356.82 29.87 2011-02-15 09:00:32.000 046 33362.07 325.23 2356.92 29.87 2011-02-15 09:00:33.000 046 33361.98 325.24 2356.92 29.87 2011-02-15 09:00:34.000 046 33362.07 325.28 2356.92 29.87 2011-02-15 09:00:35.000 046 33362.03 325.38 2356.95 29.87 2011-02-15 09:00:36.000 046 33362.04 325.31 2356.88 29.87 2011-02-15 09:00:37.000 046 33362.12 325.37 2356.94 29.87 2011-02-15 09:00:38.000 046 33362.14 325.37 2356.98 29.87 2011-02-15 09:00:39.000 046 33362.01 325.43 2356.90 29.87 2011-02-15 09:00:40.000 046 33362.17 325.42 2356.91 29.87 2011-02-15 09:00:41.000 046 33362.24 325.43 2356.96 29.87 2011-02-15 09:00:42.000 046 33362.25 325.47 2356.92 29.87 2011-02-15 09:00:43.000 046 33362.14 325.43 2356.98 29.87 2011-02-15 09:00:44.000 046 33362.25 325.45 2356.92 29.87 2011-02-15 09:00:45.000 046 33362.33 325.45 2356.88 29.87 2011-02-15 09:00:46.000 046 33362.26 325.44 2356.91 29.87 2011-02-15 09:00:47.000 046 33362.39 325.47 2356.91 29.87 2011-02-15 09:00:48.000 046 33362.38 325.42 2356.94 29.87 2011-02-15 09:00:49.000 046 33362.41 325.38 2356.89 29.87 2011-02-15 09:00:50.000 046 33362.43 325.42 2356.96 29.87 2011-02-15 09:00:51.000 046 33362.55 325.49 2356.90 29.87 2011-02-15 09:00:52.000 046 33362.46 325.45 2356.88 29.87 2011-02-15 09:00:53.000 046 33362.50 325.43 2356.89 29.87 2011-02-15 09:00:54.000 046 33362.46 325.43 2356.86 29.87 2011-02-15 09:00:55.000 046 33362.57 325.40 2357.03 29.87 2011-02-15 09:00:56.000 046 33362.54 325.42 2356.89 29.87 2011-02-15 09:00:57.000 046 33362.67 325.39 2356.78 29.87 2011-02-15 09:00:58.000 046 33362.57 325.43 2356.80 29.87 2011-02-15 09:00:59.000 046 33362.65 325.43 2356.79 29.87 2011-02-15 09:01:00.000 046 33362.74 325.47 2356.76 29.87 2011-02-15 09:01:01.000 046 33362.70 325.46 2356.89 29.87 2011-02-15 09:01:02.000 046 33362.75 325.44 2356.80 29.87 2011-02-15 09:01:03.000 046 33362.95 325.46 2356.80 29.87 2011-02-15 09:01:04.000 046 33362.84 325.44 2356.74 29.87 2011-02-15 09:01:05.000 046 33362.85 325.47 2356.80 29.87 2011-02-15 09:01:06.000 046 33362.94 325.45 2356.74 29.87 2011-02-15 09:01:07.000 046 33362.86 325.47 2356.70 29.87 2011-02-15 09:01:08.000 046 33362.91 325.43 2356.67 29.87 2011-02-15 09:01:09.000 046 33362.92 325.39 2356.67 29.87 2011-02-15 09:01:10.000 046 33363.00 325.39 2356.68 29.87 2011-02-15 09:01:11.000 046 33362.98 325.39 2356.69 29.87 2011-02-15 09:01:12.000 046 33362.99 325.45 2356.67 29.87 2011-02-15 09:01:13.000 046 33363.02 325.43 2356.61 29.87 2011-02-15 09:01:14.000 046 33363.10 325.38 2356.61 29.87 2011-02-15 09:01:15.000 046 33363.06 325.40 2356.61 29.87 2011-02-15 09:01:16.000 046 33363.08 325.38 2356.60 29.87 2011-02-15 09:01:17.000 046 33363.16 325.39 2356.55 29.87 2011-02-15 09:01:18.000 046 33363.16 325.37 2356.48 29.86 2011-02-15 09:01:19.000 046 33363.22 325.37 2356.52 29.87 2011-02-15 09:01:20.000 046 33363.14 325.38 2356.58 29.86 2011-02-15 09:01:21.000 046 33363.26 325.38 2356.57 29.86 2011-02-15 09:01:22.000 046 33363.20 325.35 2356.47 29.86 2011-02-15 09:01:23.000 046 33363.25 325.35 2356.57 29.86 2011-02-15 09:01:24.000 046 33363.28 325.40 2356.57 29.87 2011-02-15 09:01:25.000 046 33363.29 325.37 2356.49 29.86 2011-02-15 09:01:26.000 046 33363.31 325.37 2356.47 29.86 2011-02-15 09:01:27.000 046 33363.28 325.38 2356.49 29.86 2011-02-15 09:01:28.000 046 33363.30 325.34 2356.53 29.86 2011-02-15 09:01:29.000 046 33363.40 325.37 2356.49 29.86 2011-02-15 09:01:30.000 046 33363.36 325.35 2356.47 29.86 2011-02-15 09:01:31.000 046 33363.29 325.33 2356.47 29.86 2011-02-15 09:01:32.000 046 33363.33 325.32 2356.46 29.86 2011-02-15 09:01:33.000 046 33363.36 325.34 2356.47 29.86 2011-02-15 09:01:34.000 046 33363.41 325.31 2356.46 29.86 2011-02-15 09:01:35.000 046 33363.39 325.32 2356.45 29.86 2011-02-15 09:01:36.000 046 33363.47 325.33 2356.50 29.86 2011-02-15 09:01:37.000 046 33363.47 325.30 2356.49 29.86 2011-02-15 09:01:38.000 046 33363.56 325.30 2356.35 29.86 2011-02-15 09:01:39.000 046 33363.65 325.29 2356.48 29.86 2011-02-15 09:01:40.000 046 33363.56 325.27 2356.41 29.87 2011-02-15 09:01:41.000 046 33363.61 325.23 2356.39 29.86 2011-02-15 09:01:42.000 046 33363.66 325.23 2356.38 29.87 2011-02-15 09:01:43.000 046 33363.63 325.24 2356.35 29.87 2011-02-15 09:01:44.000 046 33363.64 325.20 2356.32 29.87 2011-02-15 09:01:45.000 046 33363.78 325.20 2356.36 29.87 2011-02-15 09:01:46.000 046 33363.79 325.18 2356.38 29.87 2011-02-15 09:01:47.000 046 33363.84 325.18 2356.31 29.87 2011-02-15 09:01:48.000 046 33363.89 325.15 2356.29 29.87 2011-02-15 09:01:49.000 046 33363.89 325.14 2356.33 29.87 2011-02-15 09:01:50.000 046 33363.93 325.12 2356.28 29.87 2011-02-15 09:01:51.000 046 33364.07 325.10 2356.29 29.87 2011-02-15 09:01:52.000 046 33364.04 325.06 2356.27 29.87 2011-02-15 09:01:53.000 046 33364.04 325.07 2356.26 29.87 2011-02-15 09:01:54.000 046 33364.11 325.08 2356.20 29.87 2011-02-15 09:01:55.000 046 33364.27 325.13 2356.18 29.87 2011-02-15 09:01:56.000 046 33364.16 325.05 2356.22 29.87 2011-02-15 09:01:57.000 046 33364.32 325.04 2356.14 29.87 2011-02-15 09:01:58.000 046 33364.29 325.01 2356.13 29.87 2011-02-15 09:01:59.000 046 33364.34 325.03 2356.13 29.87 2011-02-15 09:02:00.000 046 33364.33 325.03 2356.12 29.87 2011-02-15 09:02:01.000 046 33364.41 324.97 2356.11 29.87 2011-02-15 09:02:02.000 046 33364.53 324.97 2356.02 29.87 2011-02-15 09:02:03.000 046 33364.41 324.98 2356.04 29.87 2011-02-15 09:02:04.000 046 33364.50 324.96 2355.98 29.87 2011-02-15 09:02:05.000 046 33364.61 324.98 2356.00 29.87 2011-02-15 09:02:06.000 046 33364.55 324.98 2355.95 29.87 2011-02-15 09:02:07.000 046 33364.62 324.97 2355.89 29.87 2011-02-15 09:02:08.000 046 33364.66 324.99 2356.06 29.87 2011-02-15 09:02:09.000 046 33364.67 324.98 2355.93 29.87 2011-02-15 09:02:10.000 046 33364.76 324.98 2356.02 29.87 2011-02-15 09:02:11.000 046 33364.75 324.94 2355.90 29.87 2011-02-15 09:02:12.000 046 33364.80 324.96 2355.84 29.87 2011-02-15 09:02:13.000 046 33364.86 324.94 2355.89 29.87 2011-02-15 09:02:14.000 046 33364.87 324.95 2355.84 29.87 2011-02-15 09:02:15.000 046 33364.90 324.95 2355.86 29.87 2011-02-15 09:02:16.000 046 33364.91 324.91 2355.79 29.87 2011-02-15 09:02:17.000 046 33364.97 324.95 2355.78 29.87 2011-02-15 09:02:18.000 046 33365.08 324.90 2355.83 29.87 2011-02-15 09:02:19.000 046 33365.07 324.91 2355.77 29.87 2011-02-15 09:02:20.000 046 33365.05 324.91 2355.77 29.87 2011-02-15 09:02:21.000 046 33365.11 324.89 2355.72 29.87 2011-02-15 09:02:22.000 046 33365.11 324.90 2355.72 29.87 2011-02-15 09:02:23.000 046 33365.12 324.86 2355.71 29.87 2011-02-15 09:02:24.000 046 33365.19 324.86 2355.63 29.87 2011-02-15 09:02:25.000 046 33365.25 324.89 2355.59 29.87 2011-02-15 09:02:26.000 046 33365.20 324.89 2355.71 29.87 2011-02-15 09:02:27.000 046 33365.32 324.81 2355.61 29.86 2011-02-15 09:02:28.000 046 33365.33 324.81 2355.56 29.87 2011-02-15 09:02:29.000 046 33365.31 324.84 2355.58 29.86 2011-02-15 09:02:30.000 046 33365.37 324.85 2355.53 29.87 2011-02-15 09:02:31.000 046 33365.39 324.82 2355.57 29.86 2011-02-15 09:02:32.000 046 33365.39 324.82 2355.55 29.86 2011-02-15 09:02:33.000 046 33365.46 324.83 2355.51 29.86 2011-02-15 09:02:34.000 046 33365.36 324.82 2355.51 29.86 2011-02-15 09:02:35.000 046 33365.46 324.85 2355.53 29.86 2011-02-15 09:02:36.000 046 33365.53 324.78 2355.45 29.86 2011-02-15 09:02:37.000 046 33365.47 324.81 2355.61 29.87 2011-02-15 09:02:38.000 046 33365.55 324.80 2355.52 29.86 2011-02-15 09:02:39.000 046 33365.55 324.83 2355.45 29.86 2011-02-15 09:02:40.000 046 33365.64 324.82 2355.46 29.86 2011-02-15 09:02:41.000 046 33365.59 324.79 2355.45 29.86 2011-02-15 09:02:42.000 046 33365.72 324.76 2355.39 29.86 2011-02-15 09:02:43.000 046 33365.80 324.75 2355.35 29.86 2011-02-15 09:02:44.000 046 33365.62 324.75 2355.46 29.86 2011-02-15 09:02:45.000 046 33365.76 324.72 2355.45 29.86 2011-02-15 09:02:46.000 046 33365.83 324.73 2355.46 29.86 2011-02-15 09:02:47.000 046 33365.79 324.72 2355.34 29.86 2011-02-15 09:02:48.000 046 33365.85 324.72 2355.34 29.86 2011-02-15 09:02:49.000 046 33365.84 324.68 2355.40 29.86 2011-02-15 09:02:50.000 046 33365.94 324.68 2355.27 29.86 2011-02-15 09:02:51.000 046 33365.97 324.65 2355.28 29.86 2011-02-15 09:02:52.000 046 33365.97 324.64 2355.25 29.86 2011-02-15 09:02:53.000 046 33366.00 324.61 2355.32 29.86 2011-02-15 09:02:54.000 046 33365.99 324.60 2355.18 29.86 2011-02-15 09:02:55.000 046 33365.89 324.63 2355.30 29.87 2011-02-15 09:02:56.000 046 33366.10 324.59 2355.25 29.86 2011-02-15 09:02:57.000 046 33366.08 324.59 2355.34 29.86 2011-02-15 09:02:58.000 046 33366.11 324.55 2355.20 29.86 2011-02-15 09:02:59.000 046 33366.07 324.54 2355.21 29.87 2011-02-15 09:03:00.000 046 33366.13 324.55 2355.19 29.86 2011-02-15 09:03:01.000 046 33366.17 324.55 2355.22 29.86 2011-02-15 09:03:02.000 046 33366.16 324.50 2355.18 29.86 2011-02-15 09:03:03.000 046 33366.24 324.55 2355.11 29.86 2011-02-15 09:03:04.000 046 33366.25 324.52 2355.15 29.86 2011-02-15 09:03:05.000 046 33366.39 324.58 2355.17 29.86 2011-02-15 09:03:06.000 046 33366.41 324.52 2355.09 29.86 2011-02-15 09:03:07.000 046 33366.34 324.54 2355.14 29.86 2011-02-15 09:03:08.000 046 33366.34 324.54 2355.06 29.86 2011-02-15 09:03:09.000 046 33366.36 324.57 2355.18 29.86 2011-02-15 09:03:10.000 046 33366.36 324.59 2355.10 29.86 2011-02-15 09:03:11.000 046 33366.45 324.61 2355.01 29.86 2011-02-15 09:03:12.000 046 33366.52 324.58 2355.01 29.86 2011-02-15 09:03:13.000 046 33366.46 324.60 2355.08 29.86 2011-02-15 09:03:14.000 046 33366.54 324.60 2355.07 29.86 2011-02-15 09:03:15.000 046 33366.45 324.59 2354.90 29.86 2011-02-15 09:03:16.000 046 33366.48 324.58 2354.86 29.86 2011-02-15 09:03:17.000 046 33366.58 324.60 2354.96 29.86 2011-02-15 09:03:18.000 046 33366.62 324.61 2355.01 29.86 2011-02-15 09:03:19.000 046 33366.63 324.62 2354.98 29.86 2011-02-15 09:03:20.000 046 33366.62 324.56 2354.87 29.86 2011-02-15 09:03:21.000 046 33366.70 324.56 2354.97 29.86 2011-02-15 09:03:22.000 046 33366.67 324.58 2354.98 29.86 2011-02-15 09:03:23.000 046 33366.71 324.60 2354.91 29.86 2011-02-15 09:03:24.000 046 33366.82 324.57 2354.93 29.86 2011-02-15 09:03:25.000 046 33366.75 324.62 2354.84 29.86 2011-02-15 09:03:26.000 046 33366.71 324.62 2354.87 29.86 2011-02-15 09:03:27.000 046 33366.80 324.59 2354.90 29.86 2011-02-15 09:03:28.000 046 33366.74 324.58 2354.86 29.86 2011-02-15 09:03:29.000 046 33366.87 324.56 2354.84 29.86 2011-02-15 09:03:30.000 046 33366.90 324.55 2354.80 29.86 2011-02-15 09:03:31.000 046 33366.78 324.55 2354.80 29.86 2011-02-15 09:03:32.000 046 33366.96 324.55 2354.76 29.87 2011-02-15 09:03:33.000 046 33366.91 324.56 2354.77 29.86 2011-02-15 09:03:34.000 046 33366.95 324.53 2354.78 29.86 2011-02-15 09:03:35.000 046 33366.90 324.53 2354.79 29.86 2011-02-15 09:03:36.000 046 33366.99 324.57 2354.77 29.86 2011-02-15 09:03:37.000 046 33366.93 324.56 2354.75 29.86 2011-02-15 09:03:38.000 046 33366.93 324.53 2354.74 29.86 2011-02-15 09:03:39.000 046 33366.98 324.59 2354.74 29.86 2011-02-15 09:03:40.000 046 33366.99 324.58 2354.71 29.86 2011-02-15 09:03:41.000 046 33367.04 324.54 2354.72 29.86 2011-02-15 09:03:42.000 046 33366.96 324.56 2354.69 29.86 2011-02-15 09:03:43.000 046 33366.99 324.55 2354.69 29.86 2011-02-15 09:03:44.000 046 33367.08 324.56 2354.64 29.86 2011-02-15 09:03:45.000 046 33366.98 324.54 2354.56 29.86 2011-02-15 09:03:46.000 046 33366.99 324.54 2354.62 29.86 2011-02-15 09:03:47.000 046 33367.07 324.51 2354.65 29.86 2011-02-15 09:03:48.000 046 33367.10 324.56 2354.59 29.86 2011-02-15 09:03:49.000 046 33367.17 324.57 2354.55 29.86 2011-02-15 09:03:50.000 046 33367.05 324.54 2354.64 29.86 2011-02-15 09:03:51.000 046 33367.12 324.51 2354.64 29.86 2011-02-15 09:03:52.000 046 33367.08 324.55 2354.56 29.86 2011-02-15 09:03:53.000 046 33367.21 324.52 2354.56 29.87 2011-02-15 09:03:54.000 046 33367.15 324.57 2354.64 29.86 2011-02-15 09:03:55.000 046 33367.14 324.52 2354.58 29.86 2011-02-15 09:03:56.000 046 33367.21 324.53 2354.57 29.86 2011-02-15 09:03:57.000 046 33367.21 324.55 2354.47 29.86 2011-02-15 09:03:58.000 046 33367.26 324.55 2354.45 29.86 2011-02-15 09:03:59.000 046 33367.18 324.53 2354.55 29.87 2011-02-15 09:04:00.000 046 33367.14 324.50 2354.57 29.86 2011-02-15 09:04:01.000 046 33367.15 324.55 2354.47 29.86 2011-02-15 09:04:02.000 046 33367.14 324.54 2354.56 29.86 2011-02-15 09:04:03.000 046 33367.23 324.56 2354.50 29.86 2011-02-15 09:04:04.000 046 33367.17 324.58 2354.49 29.87 2011-02-15 09:04:05.000 046 33367.19 324.58 2354.43 29.87 2011-02-15 09:04:06.000 046 33367.25 324.58 2354.57 29.86 2011-02-15 09:04:07.000 046 33367.12 324.56 2354.46 29.86 2011-02-15 09:04:08.000 046 33367.28 324.57 2354.55 29.86 2011-02-15 09:04:09.000 046 33367.20 324.54 2354.40 29.86 2011-02-15 09:04:10.000 046 33367.20 324.56 2354.49 29.86 2011-02-15 09:04:11.000 046 33367.17 324.55 2354.44 29.86 2011-02-15 09:04:12.000 046 33367.25 324.58 2354.41 29.86 2011-02-15 09:04:13.000 046 33367.09 324.58 2354.45 29.86 2011-02-15 09:04:14.000 046 33367.23 324.58 2354.42 29.86 2011-02-15 09:04:15.000 046 33367.23 324.54 2354.49 29.86 2011-02-15 09:04:16.000 046 33367.30 324.58 2354.43 29.86 2011-02-15 09:04:17.000 046 33367.28 324.59 2354.40 29.86 2011-02-15 09:04:18.000 046 33367.25 324.60 2354.51 29.86 2011-02-15 09:04:19.000 046 33367.23 324.60 2354.49 29.86 2011-02-15 09:04:20.000 046 33367.24 324.62 2354.44 29.86 2011-02-15 09:04:21.000 046 33367.27 324.58 2354.39 29.86 2011-02-15 09:04:22.000 046 33367.25 324.58 2354.38 29.86 2011-02-15 09:04:23.000 046 33367.24 324.63 2354.44 29.86 2011-02-15 09:04:24.000 046 33367.38 324.59 2354.43 29.86 2011-02-15 09:04:25.000 046 33367.38 324.56 2354.45 29.86 2011-02-15 09:04:26.000 046 33367.34 324.59 2354.40 29.86 2011-02-15 09:04:27.000 046 33367.28 324.58 2354.34 29.86 2011-02-15 09:04:28.000 046 33367.31 324.56 2354.39 29.86 2011-02-15 09:04:29.000 046 33367.31 324.61 2354.44 29.86 2011-02-15 09:04:30.000 046 33367.33 324.59 2354.41 29.86 2011-02-15 09:04:31.000 046 33367.37 324.57 2354.33 29.86 2011-02-15 09:04:32.000 046 33367.37 324.59 2354.34 29.86 2011-02-15 09:04:33.000 046 33367.34 324.63 2354.44 29.86 2011-02-15 09:04:34.000 046 33367.30 324.60 2354.35 29.86 2011-02-15 09:04:35.000 046 33367.31 324.62 2354.32 29.86 2011-02-15 09:04:36.000 046 33367.42 324.60 2354.41 29.86 2011-02-15 09:04:37.000 046 33367.41 324.63 2354.39 29.86 2011-02-15 09:04:38.000 046 33367.36 324.63 2354.34 29.86 2011-02-15 09:04:39.000 046 33367.52 324.65 2354.43 29.86 2011-02-15 09:04:40.000 046 33367.40 324.65 2354.40 29.86 2011-02-15 09:04:41.000 046 33367.38 324.64 2354.36 29.86 2011-02-15 09:04:42.000 046 33367.47 324.65 2354.28 29.86 2011-02-15 09:04:43.000 046 33367.38 324.67 2354.36 29.86 2011-02-15 09:04:44.000 046 33367.47 324.68 2354.34 29.86 2011-02-15 09:04:45.000 046 33367.48 324.73 2354.43 29.86 2011-02-15 09:04:46.000 046 33367.48 324.66 2354.40 29.86 2011-02-15 09:04:47.000 046 33367.50 324.70 2354.41 29.86 2011-02-15 09:04:48.000 046 33367.48 324.75 2354.40 29.86 2011-02-15 09:04:49.000 046 33367.47 324.71 2354.36 29.86 2011-02-15 09:04:50.000 046 33367.41 324.71 2354.36 29.86 2011-02-15 09:04:51.000 046 33367.56 324.73 2354.36 29.86 2011-02-15 09:04:52.000 046 33367.42 324.71 2354.39 29.86 2011-02-15 09:04:53.000 046 33367.48 324.76 2354.39 29.86 2011-02-15 09:04:54.000 046 33367.51 324.73 2354.29 29.86 2011-02-15 09:04:55.000 046 33367.56 324.77 2354.37 29.86 2011-02-15 09:04:56.000 046 33367.52 324.76 2354.39 29.86 2011-02-15 09:04:57.000 046 33367.46 324.81 2354.36 29.86 2011-02-15 09:04:58.000 046 33367.57 324.81 2354.33 29.86 2011-02-15 09:04:59.000 046 33367.64 324.76 2354.37 29.86 2011-02-15 09:05:00.000 046 33367.70 324.82 2354.36 29.86 2011-02-15 09:05:01.000 046 33367.68 324.84 2354.34 29.86 2011-02-15 09:05:02.000 046 33367.71 324.86 2354.31 29.86 2011-02-15 09:05:03.000 046 33367.80 324.87 2354.27 29.86 2011-02-15 09:05:04.000 046 33367.67 324.82 2354.29 29.86 2011-02-15 09:05:05.000 046 33367.81 324.83 2354.25 29.86 2011-02-15 09:05:06.000 046 33367.79 324.86 2354.29 29.86 2011-02-15 09:05:07.000 046 33367.75 324.88 2354.36 29.86 2011-02-15 09:05:08.000 046 33367.88 324.83 2354.27 29.86 2011-02-15 09:05:09.000 046 33367.76 324.87 2354.31 29.86 2011-02-15 09:05:10.000 046 33367.83 324.84 2354.28 29.86 2011-02-15 09:05:11.000 046 33367.88 324.86 2354.30 29.86 2011-02-15 09:05:12.000 046 33367.88 324.84 2354.28 29.86 2011-02-15 09:05:13.000 046 33367.89 324.89 2354.32 29.86 2011-02-15 09:05:14.000 046 33368.00 324.88 2354.34 29.86 2011-02-15 09:05:15.000 046 33367.98 324.89 2354.26 29.86 2011-02-15 09:05:16.000 046 33367.88 324.87 2354.26 29.86 2011-02-15 09:05:17.000 046 33367.95 324.87 2354.32 29.86 2011-02-15 09:05:18.000 046 33368.10 324.89 2354.27 29.86 2011-02-15 09:05:19.000 046 33367.97 324.90 2354.24 29.86 2011-02-15 09:05:20.000 046 33368.03 324.86 2354.13 29.86 2011-02-15 09:05:21.000 046 33368.04 324.86 2354.17 29.86 2011-02-15 09:05:22.000 046 33368.08 324.84 2354.14 29.86 2011-02-15 09:05:23.000 046 33368.04 324.87 2354.21 29.86 2011-02-15 09:05:24.000 046 33368.12 324.85 2354.19 29.86 2011-02-15 09:05:25.000 046 33368.12 324.80 2354.16 29.86 2011-02-15 09:05:26.000 046 33368.14 324.83 2354.14 29.86 2011-02-15 09:05:27.000 046 33368.07 324.82 2354.12 29.86 2011-02-15 09:05:28.000 046 33368.14 324.82 2354.03 29.86 2011-02-15 09:05:29.000 046 33368.14 324.78 2354.03 29.86 2011-02-15 09:05:30.000 046 33368.17 324.79 2354.13 29.86 2011-02-15 09:05:31.000 046 33368.22 324.78 2354.12 29.86 2011-02-15 09:05:32.000 046 33368.31 324.79 2354.07 29.86 2011-02-15 09:05:33.000 046 33368.22 324.78 2353.97 29.86 2011-02-15 09:05:34.000 046 33368.28 324.76 2353.94 29.86 2011-02-15 09:05:35.000 046 33368.23 324.84 2354.00 29.86 2011-02-15 09:05:36.000 046 33368.26 324.79 2354.06 29.86 2011-02-15 09:05:37.000 046 33368.22 324.79 2353.99 29.86 2011-02-15 09:05:38.000 046 33368.25 324.81 2353.99 29.86 2011-02-15 09:05:39.000 046 33368.16 324.78 2354.03 29.86 2011-02-15 09:05:40.000 046 33368.10 324.82 2353.99 29.86 2011-02-15 09:05:41.000 046 33368.20 324.81 2354.01 29.86 2011-02-15 09:05:42.000 046 33368.26 324.87 2353.91 29.86 2011-02-15 09:05:43.000 046 33368.26 324.85 2353.96 29.86 2011-02-15 09:05:44.000 046 33368.15 324.84 2354.03 29.86 2011-02-15 09:05:45.000 046 33368.28 324.87 2353.96 29.86 2011-02-15 09:05:46.000 046 33368.20 324.85 2353.93 29.86 2011-02-15 09:05:47.000 046 33368.28 324.85 2353.92 29.86 2011-02-15 09:05:48.000 046 33368.28 324.82 2353.90 29.86 2011-02-15 09:05:49.000 046 33368.26 324.84 2353.94 29.86 2011-02-15 09:05:50.000 046 33368.36 324.84 2353.91 29.86 2011-02-15 09:05:51.000 046 33368.38 324.81 2353.92 29.86 2011-02-15 09:05:52.000 046 33368.37 324.80 2353.90 29.86 2011-02-15 09:05:53.000 046 33368.36 324.82 2353.96 29.86 2011-02-15 09:05:54.000 046 33368.41 324.80 2353.87 29.86 2011-02-15 09:05:55.000 046 33368.47 324.81 2353.81 29.86 2011-02-15 09:05:56.000 046 33368.41 324.81 2353.86 29.86 2011-02-15 09:05:57.000 046 33368.50 324.82 2353.85 29.86 2011-02-15 09:05:58.000 046 33368.43 324.81 2353.87 29.86 2011-02-15 09:05:59.000 046 33368.52 324.81 2353.87 29.86 2011-02-15 09:06:00.000 046 33368.56 324.80 2353.87 29.86 2011-02-15 09:06:01.000 046 33368.57 324.81 2353.78 29.86 2011-02-15 09:06:02.000 046 33368.50 324.81 2353.82 29.86 2011-02-15 09:06:03.000 046 33368.39 324.82 2353.74 29.86 2011-02-15 09:06:04.000 046 33368.48 324.79 2353.77 29.86 2011-02-15 09:06:05.000 046 33368.54 324.82 2353.82 29.86 2011-02-15 09:06:06.000 046 33368.48 324.81 2353.81 29.86 2011-02-15 09:06:07.000 046 33368.50 324.84 2353.80 29.86 2011-02-15 09:06:08.000 046 33368.60 324.81 2353.76 29.86 2011-02-15 09:06:09.000 046 33368.61 324.81 2353.81 29.86 2011-02-15 09:06:10.000 046 33368.54 324.78 2353.78 29.86 2011-02-15 09:06:11.000 046 33368.53 324.77 2353.82 29.86 2011-02-15 09:06:12.000 046 33368.52 324.78 2353.81 29.86 2011-02-15 09:06:13.000 046 33368.60 324.77 2353.76 29.86 2011-02-15 09:06:14.000 046 33368.43 324.81 2353.80 29.86 2011-02-15 09:06:15.000 046 33368.51 324.82 2353.77 29.86 2011-02-15 09:06:16.000 046 33368.48 324.83 2353.71 29.86 2011-02-15 09:06:17.000 046 33368.50 324.83 2353.77 29.86 2011-02-15 09:06:18.000 046 33368.61 324.79 2353.75 29.86 2011-02-15 09:06:19.000 046 33368.50 324.81 2353.78 29.86 2011-02-15 09:06:20.000 046 33368.46 324.79 2353.68 29.86 2011-02-15 09:06:21.000 046 33368.63 324.78 2353.81 29.86 2011-02-15 09:06:22.000 046 33368.51 324.77 2353.80 29.86 2011-02-15 09:06:23.000 046 33368.49 324.80 2353.72 29.86 2011-02-15 09:06:24.000 046 33368.49 324.82 2353.69 29.86 2011-02-15 09:06:25.000 046 33368.51 324.77 2353.66 29.86 2011-02-15 09:06:26.000 046 33368.53 324.81 2353.75 29.86 2011-02-15 09:06:27.000 046 33368.53 324.77 2353.73 29.86 2011-02-15 09:06:28.000 046 33368.50 324.75 2353.71 29.86 2011-02-15 09:06:29.000 046 33368.52 324.78 2353.79 29.86 2011-02-15 09:06:30.000 046 33368.49 324.77 2353.71 29.86 2011-02-15 09:06:31.000 046 33368.57 324.82 2353.66 29.86 2011-02-15 09:06:32.000 046 33368.46 324.78 2353.74 29.86 2011-02-15 09:06:33.000 046 33368.47 324.78 2353.69 29.86 2011-02-15 09:06:34.000 046 33368.50 324.80 2353.70 29.86 2011-02-15 09:06:35.000 046 33368.52 324.78 2353.74 29.86 2011-02-15 09:06:36.000 046 33368.51 324.76 2353.69 29.86 2011-02-15 09:06:37.000 046 33368.59 324.78 2353.75 29.86 2011-02-15 09:06:38.000 046 33368.52 324.76 2353.87 29.86 2011-02-15 09:06:39.000 046 33368.53 324.77 2353.76 29.86 2011-02-15 09:06:40.000 046 33368.54 324.74 2353.80 29.86 2011-02-15 09:06:41.000 046 33368.62 324.73 2353.76 29.86 2011-02-15 09:06:42.000 046 33368.56 324.74 2353.76 29.86 2011-02-15 09:06:43.000 046 33368.61 324.73 2353.69 29.86 2011-02-15 09:06:44.000 046 33368.62 324.73 2353.74 29.86 2011-02-15 09:06:45.000 046 33368.75 324.72 2353.74 29.86 2011-02-15 09:06:46.000 046 33368.61 324.70 2353.74 29.86 2011-02-15 09:06:47.000 046 33368.66 324.71 2353.80 29.86 2011-02-15 09:06:48.000 046 33368.70 324.71 2353.69 29.86 2011-02-15 09:06:49.000 046 33368.65 324.73 2353.81 29.86 2011-02-15 09:06:50.000 046 33368.64 324.74 2353.65 29.86 2011-02-15 09:06:51.000 046 33368.64 324.70 2353.75 29.86 2011-02-15 09:06:52.000 046 33368.74 324.72 2353.68 29.86 2011-02-15 09:06:53.000 046 33368.74 324.69 2353.73 29.86 2011-02-15 09:06:54.000 046 33368.69 324.72 2353.72 29.86 2011-02-15 09:06:55.000 046 33368.69 324.72 2353.69 29.86 2011-02-15 09:06:56.000 046 33368.76 324.66 2353.69 29.86 2011-02-15 09:06:57.000 046 33368.72 324.72 2353.66 29.86 2011-02-15 09:06:58.000 046 33368.71 324.73 2353.77 29.86 2011-02-15 09:06:59.000 046 33368.72 324.68 2353.78 29.86 2011-02-15 09:07:00.000 046 33368.64 324.71 2353.63 29.86 2011-02-15 09:07:01.000 046 33368.69 324.78 2353.67 29.86 2011-02-15 09:07:02.000 046 33368.76 324.69 2353.65 29.86 2011-02-15 09:07:03.000 046 33368.78 324.75 2353.70 29.86 2011-02-15 09:07:04.000 046 33368.79 324.75 2353.69 29.86 2011-02-15 09:07:05.000 046 33368.73 324.74 2353.69 29.86 2011-02-15 09:07:06.000 046 33368.88 324.76 2353.63 29.86 2011-02-15 09:07:07.000 046 33368.75 324.74 2353.65 29.86 2011-02-15 09:07:08.000 046 33368.83 324.77 2353.62 29.86 2011-02-15 09:07:09.000 046 33368.91 324.78 2353.63 29.86 2011-02-15 09:07:10.000 046 33368.93 324.80 2353.68 29.86 2011-02-15 09:07:11.000 046 33368.95 324.82 2353.62 29.86 2011-02-15 09:07:12.000 046 33368.88 324.86 2353.67 29.86 2011-02-15 09:07:13.000 046 33368.91 324.82 2353.63 29.86 2011-02-15 09:07:14.000 046 33368.90 324.82 2353.65 29.86 2011-02-15 09:07:15.000 046 33368.94 324.83 2353.63 29.86 2011-02-15 09:07:16.000 046 33368.90 324.83 2353.66 29.86 2011-02-15 09:07:17.000 046 33369.03 324.83 2353.60 29.86 2011-02-15 09:07:18.000 046 33369.03 324.83 2353.65 29.86 2011-02-15 09:07:19.000 046 33369.12 324.84 2353.68 29.86 2011-02-15 09:07:20.000 046 33369.06 324.83 2353.62 29.86 2011-02-15 09:07:21.000 046 33369.05 324.80 2353.60 29.86 2011-02-15 09:07:22.000 046 33369.10 324.83 2353.59 29.86 2011-02-15 09:07:23.000 046 33369.19 324.84 2353.54 29.86 2011-02-15 09:07:24.000 046 33369.19 324.81 2353.53 29.86 2011-02-15 09:07:25.000 046 33369.27 324.84 2353.53 29.86 2011-02-15 09:07:26.000 046 33369.21 324.83 2353.55 29.86 2011-02-15 09:07:27.000 046 33369.26 324.86 2353.54 29.86 2011-02-15 09:07:28.000 046 33369.22 324.86 2353.57 29.86 2011-02-15 09:07:29.000 046 33369.31 324.86 2353.54 29.86 2011-02-15 09:07:30.000 046 33369.41 324.85 2353.53 29.86 2011-02-15 09:07:31.000 046 33369.30 324.85 2353.49 29.86 2011-02-15 09:07:32.000 046 33369.48 324.84 2353.49 29.86 2011-02-15 09:07:33.000 046 33369.40 324.87 2353.47 29.86 2011-02-15 09:07:34.000 046 33369.41 324.89 2353.50 29.86 2011-02-15 09:07:35.000 046 33369.46 324.85 2353.47 29.86 2011-02-15 09:07:36.000 046 33369.49 324.89 2353.48 29.86 2011-02-15 09:07:37.000 046 33369.48 324.88 2353.44 29.86 2011-02-15 09:07:38.000 046 33369.56 324.90 2353.47 29.86 2011-02-15 09:07:39.000 046 33369.54 324.89 2353.44 29.86 2011-02-15 09:07:40.000 046 33369.54 324.88 2353.35 29.86 2011-02-15 09:07:41.000 046 33369.65 324.92 2353.34 29.86 2011-02-15 09:07:42.000 046 33369.60 324.96 2353.25 29.86 2011-02-15 09:07:43.000 046 33369.57 324.93 2353.35 29.86 2011-02-15 09:07:44.000 046 33369.59 324.92 2353.32 29.86 2011-02-15 09:07:45.000 046 33369.56 324.94 2353.34 29.86 2011-02-15 09:07:46.000 046 33369.62 324.94 2353.34 29.86 2011-02-15 09:07:47.000 046 33369.67 324.95 2353.35 29.86 2011-02-15 09:07:48.000 046 33369.67 324.98 2353.28 29.86 2011-02-15 09:07:49.000 046 33369.66 325.02 2353.23 29.86 2011-02-15 09:07:50.000 046 33369.56 324.98 2353.29 29.86 2011-02-15 09:07:51.000 046 33369.61 325.08 2353.31 29.86 2011-02-15 09:07:52.000 046 33369.67 325.05 2353.28 29.86 2011-02-15 09:07:53.000 046 33369.64 325.06 2353.30 29.86 2011-02-15 09:07:54.000 046 33369.63 325.08 2353.25 29.86 2011-02-15 09:07:55.000 046 33369.51 325.05 2353.22 29.86 2011-02-15 09:07:56.000 046 33369.64 325.08 2353.28 29.86 2011-02-15 09:07:57.000 046 33369.57 325.09 2353.34 29.86 2011-02-15 09:07:58.000 046 33369.51 325.13 2353.30 29.86 2011-02-15 09:07:59.000 046 33369.57 325.11 2353.31 29.86 2011-02-15 09:08:00.000 046 33369.54 325.17 2353.30 29.86 2011-02-15 09:08:01.000 046 33369.46 325.18 2353.19 29.86 2011-02-15 09:08:02.000 046 33369.54 325.25 2353.29 29.86 2011-02-15 09:08:03.000 046 33369.54 325.20 2353.18 29.86 2011-02-15 09:08:04.000 046 33369.50 325.26 2353.23 29.86 2011-02-15 09:08:05.000 046 33369.48 325.31 2353.28 29.86 2011-02-15 09:08:06.000 046 33369.47 325.32 2353.25 29.86 2011-02-15 09:08:07.000 046 33369.52 325.33 2353.28 29.86 2011-02-15 09:08:08.000 046 33369.49 325.39 2353.26 29.86 2011-02-15 09:08:09.000 046 33369.45 325.41 2353.29 29.86 2011-02-15 09:08:10.000 046 33369.50 325.39 2353.20 29.86 2011-02-15 09:08:11.000 046 33369.47 325.46 2353.29 29.86 2011-02-15 09:08:12.000 046 33369.50 325.48 2353.32 29.86 2011-02-15 09:08:13.000 046 33369.50 325.52 2353.33 29.86 2011-02-15 09:08:14.000 046 33369.40 325.52 2353.31 29.86 2011-02-15 09:08:15.000 046 33369.47 325.63 2353.43 29.86 2011-02-15 09:08:16.000 046 33369.42 325.61 2353.44 29.85 2011-02-15 09:08:17.000 046 33369.50 325.63 2353.37 29.85 2011-02-15 09:08:18.000 046 33369.49 325.65 2353.37 29.85 2011-02-15 09:08:19.000 046 33369.49 325.61 2353.40 29.86 2011-02-15 09:08:20.000 046 33369.49 325.63 2353.29 29.85 2011-02-15 09:08:21.000 046 33369.50 325.66 2353.32 29.86 2011-02-15 09:08:22.000 046 33369.55 325.64 2353.29 29.85 2011-02-15 09:08:23.000 046 33369.68 325.68 2353.25 29.86 2011-02-15 09:08:24.000 046 33369.68 325.64 2353.32 29.85 2011-02-15 09:08:25.000 046 33369.65 325.72 2353.33 29.85 2011-02-15 09:08:26.000 046 33369.75 325.63 2353.34 29.86 2011-02-15 09:08:27.000 046 33369.82 325.61 2353.33 29.85 2011-02-15 09:08:28.000 046 33369.79 325.61 2353.31 29.85 2011-02-15 09:08:29.000 046 33369.90 325.57 2353.31 29.85 2011-02-15 09:08:30.000 046 33369.94 325.55 2353.29 29.85 2011-02-15 09:08:31.000 046 33369.86 325.53 2353.20 29.85 2011-02-15 09:08:32.000 046 33370.07 325.46 2353.22 29.85 2011-02-15 09:08:33.000 046 33370.08 325.43 2353.22 29.85 2011-02-15 09:08:34.000 046 33370.05 325.42 2353.27 29.85 2011-02-15 09:08:35.000 046 33370.17 325.37 2353.21 29.85 2011-02-15 09:08:36.000 046 33370.19 325.35 2353.18 29.85 2011-02-15 09:08:37.000 046 33370.17 325.27 2353.19 29.85 2011-02-15 09:08:38.000 046 33370.31 325.22 2353.11 29.85 2011-02-15 09:08:39.000 046 33370.47 325.10 2353.11 29.85 2011-02-15 09:08:40.000 046 33370.43 325.06 2353.14 29.85 2011-02-15 09:08:41.000 046 33370.43 325.00 2353.06 29.85 2011-02-15 09:08:42.000 046 33370.51 324.91 2352.97 29.85 2011-02-15 09:08:43.000 046 33370.57 324.92 2353.03 29.85 2011-02-15 09:08:44.000 046 33370.55 324.83 2352.93 29.85 2011-02-15 09:08:45.000 046 33370.51 324.79 2352.78 29.85 2011-02-15 09:08:46.000 046 33370.55 324.76 2352.85 29.85 2011-02-15 09:08:47.000 046 33370.57 324.69 2352.79 29.85 2011-02-15 09:08:48.000 046 33370.68 324.70 2352.87 29.85 2011-02-15 09:08:49.000 046 33370.58 324.69 2352.84 29.85 2011-02-15 09:08:50.000 046 33370.63 324.67 2352.79 29.85 2011-02-15 09:08:51.000 046 33370.62 324.57 2352.77 29.85 2011-02-15 09:08:52.000 046 33370.62 324.57 2352.73 29.85 2011-02-15 09:08:53.000 046 33370.65 324.50 2352.75 29.85 2011-02-15 09:08:54.000 046 33370.63 324.49 2352.66 29.85 2011-02-15 09:08:55.000 046 33370.63 324.42 2352.65 29.85 2011-02-15 09:08:56.000 046 33370.68 324.42 2352.66 29.85 2011-02-15 09:08:57.000 046 33370.60 324.41 2352.61 29.85 2011-02-15 09:08:58.000 046 33370.60 324.36 2352.56 29.85 2011-02-15 09:08:59.000 046 33370.66 324.35 2352.54 29.85 2011-02-15 09:09:00.000 046 33370.70 324.32 2352.59 29.85 2011-02-15 09:09:01.000 046 33370.66 324.32 2352.56 29.85 2011-02-15 09:09:02.000 046 33370.57 324.31 2352.53 29.85 2011-02-15 09:09:03.000 046 33370.56 324.33 2352.49 29.85 2011-02-15 09:09:04.000 046 33370.63 324.30 2352.46 29.85 2011-02-15 09:09:05.000 046 33370.59 324.21 2352.48 29.85 2011-02-15 09:09:06.000 046 33370.58 324.25 2352.51 29.85 2011-02-15 09:09:07.000 046 33370.62 324.26 2352.46 29.85 2011-02-15 09:09:08.000 046 33370.59 324.25 2352.46 29.85 2011-02-15 09:09:09.000 046 33370.59 324.21 2352.52 29.85 2011-02-15 09:09:10.000 046 33370.58 324.21 2352.43 29.85 2011-02-15 09:09:11.000 046 33370.55 324.18 2352.48 29.85 2011-02-15 09:09:12.000 046 33370.55 324.16 2352.44 29.85 2011-02-15 09:09:13.000 046 33370.40 324.14 2352.48 29.85 2011-02-15 09:09:14.000 046 33370.49 324.09 2352.45 29.85 2011-02-15 09:09:15.000 046 33370.50 324.11 2352.42 29.85 2011-02-15 09:09:16.000 046 33370.54 324.11 2352.39 29.85 2011-02-15 09:09:17.000 046 33370.34 324.07 2352.40 29.85 2011-02-15 09:09:18.000 046 33370.38 324.11 2352.40 29.85 2011-02-15 09:09:19.000 046 33370.35 324.09 2352.37 29.85 2011-02-15 09:09:20.000 046 33370.37 324.12 2352.39 29.85 2011-02-15 09:09:21.000 046 33370.16 324.14 2352.41 29.85 2011-02-15 09:09:22.000 046 33370.21 324.11 2352.44 29.85 2011-02-15 09:09:23.000 046 33370.09 324.19 2352.44 29.85 2011-02-15 09:09:24.000 046 33370.01 324.20 2352.41 29.85 2011-02-15 09:09:25.000 046 33369.98 324.24 2352.35 29.85 2011-02-15 09:09:26.000 046 33370.00 324.25 2352.45 29.85 2011-02-15 09:09:27.000 046 33369.76 324.33 2352.49 29.85 2011-02-15 09:09:28.000 046 33369.83 324.37 2352.47 29.85 2011-02-15 09:09:29.000 046 33369.77 324.37 2352.50 29.85 2011-02-15 09:09:30.000 046 33369.72 324.43 2352.53 29.85 2011-02-15 09:09:31.000 046 33369.77 324.46 2352.48 29.85 2011-02-15 09:09:32.000 046 33369.62 324.50 2352.62 29.85 2011-02-15 09:09:33.000 046 33369.69 324.52 2352.64 29.85 2011-02-15 09:09:34.000 046 33369.55 324.54 2352.64 29.85 2011-02-15 09:09:35.000 046 33369.56 324.56 2352.66 29.85 2011-02-15 09:09:36.000 046 33369.59 324.61 2352.69 29.85 2011-02-15 09:09:37.000 046 33369.48 324.61 2352.78 29.85 2011-02-15 09:09:38.000 046 33369.50 324.67 2352.77 29.85 2011-02-15 09:09:39.000 046 33369.45 324.70 2352.84 29.85 2011-02-15 09:09:40.000 046 33369.43 324.67 2352.75 29.85 2011-02-15 09:09:41.000 046 33369.41 324.71 2352.88 29.85 2011-02-15 09:09:42.000 046 33369.43 324.69 2352.85 29.85 2011-02-15 09:09:43.000 046 33369.44 324.75 2352.91 29.85 2011-02-15 09:09:44.000 046 33369.35 324.75 2352.97 29.85 2011-02-15 09:09:45.000 046 33369.50 324.77 2352.95 29.85 2011-02-15 09:09:46.000 046 33369.36 324.75 2352.94 29.85 2011-02-15 09:09:47.000 046 33369.35 324.76 2352.93 29.85 2011-02-15 09:09:48.000 046 33369.43 324.74 2353.03 29.85 2011-02-15 09:09:49.000 046 33369.50 324.75 2353.03 29.85 2011-02-15 09:09:50.000 046 33369.38 324.76 2353.01 29.85 2011-02-15 09:09:51.000 046 33369.53 324.73 2352.96 29.85 2011-02-15 09:09:52.000 046 33369.38 324.75 2353.03 29.85 2011-02-15 09:09:53.000 046 33369.41 324.88 2353.13 29.85 2011-02-15 09:09:54.000 046 33369.43 324.83 2353.04 29.85 2011-02-15 09:09:55.000 046 33369.37 324.83 2352.98 29.85 2011-02-15 09:09:56.000 046 33369.34 324.85 2353.02 29.85 2011-02-15 09:09:57.000 046 33369.44 324.94 2353.14 29.85 2011-02-15 09:09:58.000 046 33369.26 324.97 2353.11 29.85 2011-02-15 09:09:59.000 046 33369.39 324.99 2353.11 29.85 2011-02-15 09:10:00.000 046 33369.40 325.04 2353.14 29.85 2011-02-15 09:10:01.000 046 33369.44 325.02 2353.11 29.85 2011-02-15 09:10:02.000 046 33369.48 325.05 2353.05 29.85 2011-02-15 09:10:03.000 046 33369.54 325.05 2353.19 29.85 2011-02-15 09:10:04.000 046 33369.45 325.03 2353.14 29.85 2011-02-15 09:10:05.000 046 33369.53 325.05 2353.20 29.85 2011-02-15 09:10:06.000 046 33369.57 325.07 2353.22 29.85 2011-02-15 09:10:07.000 046 33369.51 325.02 2353.16 29.85 2011-02-15 09:10:08.000 046 33369.65 325.07 2353.26 29.85 2011-02-15 09:10:09.000 046 33369.59 325.09 2353.25 29.85 2011-02-15 09:10:10.000 046 33369.61 325.09 2353.19 29.85 2011-02-15 09:10:11.000 046 33369.72 325.10 2353.23 29.85 2011-02-15 09:10:12.000 046 33369.64 325.14 2353.14 29.85 2011-02-15 09:10:13.000 046 33369.64 325.09 2353.24 29.85 2011-02-15 09:10:14.000 046 33369.68 325.12 2353.20 29.85 2011-02-15 09:10:15.000 046 33369.60 325.16 2353.11 29.85 2011-02-15 09:10:16.000 046 33369.66 325.14 2353.17 29.85 2011-02-15 09:10:17.000 046 33369.71 325.21 2353.11 29.85 2011-02-15 09:10:18.000 046 33369.71 325.18 2353.18 29.85 2011-02-15 09:10:19.000 046 33369.74 325.13 2353.10 29.85 2011-02-15 09:10:20.000 046 33369.68 325.18 2353.16 29.85 2011-02-15 09:10:21.000 046 33369.74 325.19 2353.16 29.85 2011-02-15 09:10:22.000 046 33369.68 325.21 2353.11 29.85 2011-02-15 09:10:23.000 046 33369.70 325.20 2353.13 29.85 2011-02-15 09:10:24.000 046 33369.69 325.23 2353.11 29.85 2011-02-15 09:10:25.000 046 33369.71 325.17 2353.10 29.85 2011-02-15 09:10:26.000 046 33369.65 325.21 2353.21 29.85 2011-02-15 09:10:27.000 046 33369.86 325.21 2353.10 29.85 2011-02-15 09:10:28.000 046 33369.78 325.23 2353.13 29.85 2011-02-15 09:10:29.000 046 33369.76 325.21 2353.07 29.85 2011-02-15 09:10:30.000 046 33369.77 325.27 2353.13 29.85 2011-02-15 09:10:31.000 046 33369.71 325.31 2353.16 29.85 2011-02-15 09:10:32.000 046 33369.80 325.33 2353.01 29.85 2011-02-15 09:10:33.000 046 33369.80 325.31 2353.03 29.85 2011-02-15 09:10:34.000 046 33369.80 325.31 2353.00 29.85 2011-02-15 09:10:35.000 046 33369.78 325.31 2353.14 29.85 2011-02-15 09:10:36.000 046 33369.87 325.33 2353.13 29.85 2011-02-15 09:10:37.000 046 33369.88 325.34 2353.09 29.85 2011-02-15 09:10:38.000 046 33369.89 325.31 2353.13 29.85 2011-02-15 09:10:39.000 046 33369.87 325.30 2353.10 29.85 2011-02-15 09:10:40.000 046 33369.80 325.31 2353.13 29.85 2011-02-15 09:10:41.000 046 33369.98 325.36 2353.09 29.85 2011-02-15 09:10:42.000 046 33369.84 325.34 2353.03 29.85 2011-02-15 09:10:43.000 046 33369.89 325.33 2352.99 29.85 2011-02-15 09:10:44.000 046 33369.99 325.35 2353.00 29.85 2011-02-15 09:10:45.000 046 33370.02 325.29 2353.05 29.85 2011-02-15 09:10:46.000 046 33369.98 325.30 2353.07 29.85 2011-02-15 09:10:47.000 046 33369.97 325.38 2352.94 29.85 2011-02-15 09:10:48.000 046 33369.94 325.37 2352.98 29.85 2011-02-15 09:10:49.000 046 33369.90 325.37 2353.06 29.85 2011-02-15 09:10:50.000 046 33369.95 325.42 2353.04 29.85 2011-02-15 09:10:51.000 046 33369.97 325.42 2353.06 29.85 2011-02-15 09:10:52.000 046 33369.96 325.39 2352.94 29.85 2011-02-15 09:10:53.000 046 33369.92 325.43 2353.02 29.85 2011-02-15 09:10:54.000 046 33370.05 325.46 2352.97 29.85 2011-02-15 09:10:55.000 046 33370.05 325.47 2353.05 29.85 2011-02-15 09:10:56.000 046 33370.08 325.47 2352.90 29.85 2011-02-15 09:10:57.000 046 33370.02 325.47 2352.91 29.85 2011-02-15 09:10:58.000 046 33369.98 325.50 2352.88 29.85 2011-02-15 09:10:59.000 046 33370.00 325.56 2352.98 29.85 2011-02-15 09:11:00.000 046 33370.06 325.52 2352.95 29.85 2011-02-15 09:11:01.000 046 33370.01 325.57 2352.94 29.85 2011-02-15 09:11:02.000 046 33369.92 325.63 2352.97 29.85 2011-02-15 09:11:03.000 046 33370.04 325.63 2353.01 29.85 2011-02-15 09:11:04.000 046 33369.96 325.63 2352.95 29.85 2011-02-15 09:11:05.000 046 33370.04 325.67 2352.98 29.85 2011-02-15 09:11:06.000 046 33370.06 325.71 2352.93 29.85 2011-02-15 09:11:07.000 046 33369.92 325.71 2353.04 29.85 2011-02-15 09:11:08.000 046 33369.91 325.73 2352.91 29.85 2011-02-15 09:11:09.000 046 33370.05 325.75 2352.90 29.85 2011-02-15 09:11:10.000 046 33369.91 325.77 2352.90 29.85 2011-02-15 09:11:11.000 046 33369.97 325.76 2352.98 29.85 2011-02-15 09:11:12.000 046 33369.86 325.78 2352.97 29.85 2011-02-15 09:11:13.000 046 33370.00 325.80 2352.90 29.85 2011-02-15 09:11:14.000 046 33369.86 325.85 2353.03 29.85 2011-02-15 09:11:15.000 046 33369.92 325.87 2353.00 29.85 2011-02-15 09:11:16.000 046 33369.84 325.88 2353.00 29.85 2011-02-15 09:11:17.000 046 33369.96 325.88 2353.06 29.85 2011-02-15 09:11:18.000 046 33369.96 325.89 2352.95 29.85 2011-02-15 09:11:19.000 046 33369.86 325.94 2352.95 29.85 2011-02-15 09:11:20.000 046 33369.96 325.89 2353.02 29.85 2011-02-15 09:11:21.000 046 33369.87 325.96 2353.02 29.85 2011-02-15 09:11:22.000 046 33369.80 325.92 2353.01 29.85 2011-02-15 09:11:23.000 046 33369.94 325.96 2353.06 29.85 2011-02-15 09:11:24.000 046 33369.91 325.99 2353.01 29.85 2011-02-15 09:11:25.000 046 33369.79 325.99 2353.04 29.85 2011-02-15 09:11:26.000 046 33369.90 326.09 2353.06 29.85 2011-02-15 09:11:27.000 046 33369.91 326.07 2353.08 29.85 2011-02-15 09:11:28.000 046 33369.85 326.09 2353.04 29.85 2011-02-15 09:11:29.000 046 33369.86 326.09 2353.08 29.85 2011-02-15 09:11:30.000 046 33369.88 326.14 2352.98 29.85 2011-02-15 09:11:31.000 046 33369.92 326.19 2353.06 29.85 2011-02-15 09:11:32.000 046 33369.89 326.17 2353.05 29.85 2011-02-15 09:11:33.000 046 33369.94 326.23 2353.10 29.85 2011-02-15 09:11:34.000 046 33369.87 326.19 2353.07 29.85 2011-02-15 09:11:35.000 046 33369.92 326.23 2353.10 29.85 2011-02-15 09:11:36.000 046 33369.92 326.23 2353.09 29.85 2011-02-15 09:11:37.000 046 33369.82 326.24 2353.09 29.85 2011-02-15 09:11:38.000 046 33369.92 326.25 2353.11 29.85 2011-02-15 09:11:39.000 046 33369.96 326.24 2353.11 29.85 2011-02-15 09:11:40.000 046 33369.87 326.23 2353.06 29.85 2011-02-15 09:11:41.000 046 33369.88 326.25 2353.13 29.85 2011-02-15 09:11:42.000 046 33369.94 326.24 2353.04 29.85 2011-02-15 09:11:43.000 046 33369.92 326.26 2353.11 29.85 2011-02-15 09:11:44.000 046 33369.95 326.26 2353.17 29.85 2011-02-15 09:11:45.000 046 33369.96 326.29 2353.15 29.85 2011-02-15 09:11:46.000 046 33369.91 326.28 2353.03 29.85 2011-02-15 09:11:47.000 046 33369.89 326.27 2353.11 29.85 2011-02-15 09:11:48.000 046 33369.92 326.31 2353.09 29.85 2011-02-15 09:11:49.000 046 33369.92 326.32 2353.14 29.85 2011-02-15 09:11:50.000 046 33369.94 326.35 2353.15 29.85 2011-02-15 09:11:51.000 046 33369.87 326.37 2353.09 29.85 2011-02-15 09:11:52.000 046 33369.86 326.37 2353.05 29.85 2011-02-15 09:11:53.000 046 33369.85 326.42 2353.14 29.85 2011-02-15 09:11:54.000 046 33369.98 326.37 2353.02 29.85 2011-02-15 09:11:55.000 046 33369.97 326.41 2353.09 29.85 2011-02-15 09:11:56.000 046 33369.90 326.43 2353.13 29.85 2011-02-15 09:11:57.000 046 33369.92 326.42 2353.09 29.85 2011-02-15 09:11:58.000 046 33369.87 326.42 2353.03 29.85 2011-02-15 09:11:59.000 046 33369.96 326.47 2353.13 29.85 2011-02-15 09:12:00.000 046 33370.01 326.47 2353.05 29.85 2011-02-15 09:12:01.000 046 33369.97 326.49 2353.13 29.85 2011-02-15 09:12:02.000 046 33369.97 326.53 2353.14 29.85 2011-02-15 09:12:03.000 046 33369.99 326.52 2353.04 29.85 2011-02-15 09:12:04.000 046 33369.90 326.48 2353.04 29.85 2011-02-15 09:12:05.000 046 33369.94 326.50 2353.10 29.85 2011-02-15 09:12:06.000 046 33369.97 326.52 2353.10 29.85 2011-02-15 09:12:07.000 046 33369.82 326.47 2353.10 29.85 2011-02-15 09:12:08.000 046 33370.02 326.57 2353.08 29.85 2011-02-15 09:12:09.000 046 33369.90 326.57 2353.16 29.85 2011-02-15 09:12:10.000 046 33369.90 326.55 2353.13 29.85 2011-02-15 09:12:11.000 046 33369.88 326.56 2353.07 29.85 2011-02-15 09:12:12.000 046 33369.91 326.63 2353.14 29.85 2011-02-15 09:12:13.000 046 33369.82 326.60 2353.11 29.85 2011-02-15 09:12:14.000 046 33369.84 326.63 2353.13 29.85 2011-02-15 09:12:15.000 046 33369.86 326.60 2353.12 29.85 2011-02-15 09:12:16.000 046 33369.80 326.63 2353.11 29.85 2011-02-15 09:12:17.000 046 33369.77 326.64 2353.14 29.85 2011-02-15 09:12:18.000 046 33369.78 326.68 2353.01 29.85 2011-02-15 09:12:19.000 046 33369.57 326.65 2353.11 29.85 2011-02-15 09:12:20.000 046 33369.67 326.65 2353.16 29.85 2011-02-15 09:12:21.000 046 33369.69 326.67 2353.16 29.85 2011-02-15 09:12:22.000 046 33369.66 326.70 2353.12 29.85 2011-02-15 09:12:23.000 046 33369.61 326.74 2353.14 29.85 2011-02-15 09:12:24.000 046 33369.61 326.72 2353.14 29.85 2011-02-15 09:12:25.000 046 33369.55 326.73 2353.10 29.85 2011-02-15 09:12:26.000 046 33369.50 326.71 2353.23 29.85 2011-02-15 09:12:27.000 046 33369.62 326.79 2353.13 29.85 2011-02-15 09:12:28.000 046 33369.46 326.77 2353.10 29.85 2011-02-15 09:12:29.000 046 33369.51 326.78 2353.25 29.85 2011-02-15 09:12:30.000 046 33369.44 326.75 2353.20 29.85 2011-02-15 09:12:31.000 046 33369.40 326.75 2353.20 29.85 2011-02-15 09:12:32.000 046 33369.43 326.75 2353.26 29.85 2011-02-15 09:12:33.000 046 33369.36 326.71 2353.22 29.85 2011-02-15 09:12:34.000 046 33369.29 326.74 2353.16 29.85 2011-02-15 09:12:35.000 046 33369.35 326.75 2353.29 29.85 2011-02-15 09:12:36.000 046 33369.37 326.72 2353.25 29.85 2011-02-15 09:12:37.000 046 33369.23 326.72 2353.37 29.85 2011-02-15 09:12:38.000 046 33369.38 326.74 2353.28 29.85 2011-02-15 09:12:39.000 046 33369.34 326.73 2353.29 29.85 2011-02-15 09:12:40.000 046 33369.25 326.70 2353.25 29.85 2011-02-15 09:12:41.000 046 33369.27 326.68 2353.30 29.85 2011-02-15 09:12:42.000 046 33369.22 326.71 2353.43 29.85 2011-02-15 09:12:43.000 046 33369.25 326.71 2353.26 29.85 2011-02-15 09:12:44.000 046 33369.15 326.71 2353.35 29.85 2011-02-15 09:12:45.000 046 33369.14 326.68 2353.30 29.85 2011-02-15 09:12:46.000 046 33369.09 326.67 2353.29 29.85 2011-02-15 09:12:47.000 046 33369.24 326.69 2353.34 29.85 2011-02-15 09:12:48.000 046 33369.15 326.70 2353.38 29.85 2011-02-15 09:12:49.000 046 33369.18 326.71 2353.35 29.85 2011-02-15 09:12:50.000 046 33369.07 326.66 2353.37 29.85 2011-02-15 09:12:51.000 046 33369.19 326.68 2353.47 29.85 2011-02-15 09:12:52.000 046 33369.16 326.68 2353.40 29.85 2011-02-15 09:12:53.000 046 33369.14 326.70 2353.38 29.85 2011-02-15 09:12:54.000 046 33369.15 326.71 2353.39 29.85 2011-02-15 09:12:55.000 046 33369.12 326.73 2353.43 29.85 2011-02-15 09:12:56.000 046 33369.18 326.75 2353.44 29.85 2011-02-15 09:12:57.000 046 33369.21 326.72 2353.50 29.85 2011-02-15 09:12:58.000 046 33369.13 326.69 2353.44 29.85 2011-02-15 09:12:59.000 046 33369.19 326.75 2353.44 29.85 2011-02-15 09:13:00.000 046 33369.15 326.75 2353.49 29.85 2011-02-15 09:13:01.000 046 33369.10 326.69 2353.51 29.85 2011-02-15 09:13:02.000 046 33369.15 326.76 2353.42 29.85 2011-02-15 09:13:03.000 046 33369.16 326.72 2353.47 29.85 2011-02-15 09:13:04.000 046 33369.09 326.71 2353.45 29.85 2011-02-15 09:13:05.000 046 33369.18 326.76 2353.45 29.85 2011-02-15 09:13:06.000 046 33369.13 326.74 2353.46 29.85 2011-02-15 09:13:07.000 046 33369.23 326.74 2353.49 29.85 2011-02-15 09:13:08.000 046 33369.15 326.72 2353.50 29.85 2011-02-15 09:13:09.000 046 33369.09 326.77 2353.57 29.85 2011-02-15 09:13:10.000 046 33369.14 326.75 2353.54 29.85 2011-02-15 09:13:11.000 046 33369.25 326.78 2353.52 29.85 2011-02-15 09:13:12.000 046 33369.19 326.73 2353.51 29.85 2011-02-15 09:13:13.000 046 33369.13 326.76 2353.54 29.85 2011-02-15 09:13:14.000 046 33369.26 326.76 2353.53 29.85 2011-02-15 09:13:15.000 046 33369.24 326.76 2353.47 29.85 2011-02-15 09:13:16.000 046 33369.16 326.75 2353.45 29.85 2011-02-15 09:13:17.000 046 33369.22 326.72 2353.53 29.85 2011-02-15 09:13:18.000 046 33369.18 326.78 2353.49 29.85 2011-02-15 09:13:19.000 046 33369.10 326.76 2353.41 29.85 2011-02-15 09:13:20.000 046 33369.26 326.79 2353.51 29.85 2011-02-15 09:13:21.000 046 33369.18 326.79 2353.57 29.85 2011-02-15 09:13:22.000 046 33369.14 326.80 2353.49 29.85 2011-02-15 09:13:23.000 046 33369.13 326.78 2353.53 29.85 2011-02-15 09:13:24.000 046 33369.15 326.82 2353.43 29.85 2011-02-15 09:13:25.000 046 33369.16 326.81 2353.53 29.85 2011-02-15 09:13:26.000 046 33369.10 326.88 2353.60 29.85 2011-02-15 09:13:27.000 046 33369.19 326.86 2353.61 29.85 2011-02-15 09:13:28.000 046 33369.16 326.84 2353.56 29.85 2011-02-15 09:13:29.000 046 33369.30 326.84 2353.47 29.85 2011-02-15 09:13:30.000 046 33369.16 326.90 2353.49 29.85 2011-02-15 09:13:31.000 046 33369.04 326.93 2353.47 29.85 2011-02-15 09:13:32.000 046 33369.22 326.89 2353.49 29.85 2011-02-15 09:13:33.000 046 33369.17 326.88 2353.50 29.85 2011-02-15 09:13:34.000 046 33369.10 326.89 2353.48 29.85 2011-02-15 09:13:35.000 046 33369.21 326.93 2353.47 29.85 2011-02-15 09:13:36.000 046 33369.10 326.88 2353.45 29.85 2011-02-15 09:13:37.000 046 33369.22 326.89 2353.51 29.85 2011-02-15 09:13:38.000 046 33369.04 326.93 2353.49 29.85 2011-02-15 09:13:39.000 046 33369.07 326.99 2353.52 29.85 2011-02-15 09:13:40.000 046 33369.06 326.96 2353.43 29.85 2011-02-15 09:13:41.000 046 33369.06 326.94 2353.53 29.85 2011-02-15 09:13:42.000 046 33369.01 326.94 2353.50 29.85 2011-02-15 09:13:43.000 046 33369.00 326.97 2353.50 29.85 2011-02-15 09:13:44.000 046 33369.03 326.99 2353.48 29.85 2011-02-15 09:13:45.000 046 33368.99 326.97 2353.42 29.85 2011-02-15 09:13:46.000 046 33368.94 326.97 2353.50 29.85 2011-02-15 09:13:47.000 046 33368.93 327.05 2353.50 29.85 2011-02-15 09:13:48.000 046 33368.88 327.05 2353.54 29.85 2011-02-15 09:13:49.000 046 33368.94 327.05 2353.54 29.85 2011-02-15 09:13:50.000 046 33368.77 327.05 2353.56 29.85 2011-02-15 09:13:51.000 046 33368.87 327.03 2353.51 29.85 2011-02-15 09:13:52.000 046 33368.77 327.03 2353.52 29.85 2011-02-15 09:13:53.000 046 33368.74 327.09 2353.55 29.85 2011-02-15 09:13:54.000 046 33368.74 327.15 2353.57 29.85 2011-02-15 09:13:55.000 046 33368.63 327.08 2353.54 29.85 2011-02-15 09:13:56.000 046 33368.75 327.15 2353.65 29.85 2011-02-15 09:13:57.000 046 33368.64 327.15 2353.70 29.85 2011-02-15 09:13:58.000 046 33368.61 327.13 2353.63 29.85 2011-02-15 09:13:59.000 046 33368.59 327.17 2353.68 29.85 2011-02-15 09:14:00.000 046 33368.58 327.18 2353.69 29.85 2011-02-15 09:14:01.000 046 33368.44 327.19 2353.66 29.85 2011-02-15 09:14:02.000 046 33368.52 327.18 2353.59 29.85 2011-02-15 09:14:03.000 046 33368.47 327.25 2353.70 29.85 2011-02-15 09:14:04.000 046 33368.41 327.28 2353.63 29.85 2011-02-15 09:14:05.000 046 33368.43 327.26 2353.69 29.85 2011-02-15 09:14:06.000 046 33368.37 327.32 2353.70 29.85 2011-02-15 09:14:07.000 046 33368.22 327.33 2353.70 29.85 2011-02-15 09:14:08.000 046 33368.27 327.33 2353.66 29.85 2011-02-15 09:14:09.000 046 33368.28 327.38 2353.76 29.85 2011-02-15 09:14:10.000 046 33368.21 327.36 2353.76 29.85 2011-02-15 09:14:11.000 046 33368.23 327.38 2353.81 29.85 2011-02-15 09:14:12.000 046 33368.16 327.44 2353.81 29.85 2011-02-15 09:14:13.000 046 33368.11 327.47 2353.80 29.85 2011-02-15 09:14:14.000 046 33368.17 327.41 2353.81 29.85 2011-02-15 09:14:15.000 046 33368.12 327.47 2353.80 29.85 2011-02-15 09:14:16.000 046 33368.21 327.46 2353.88 29.85 2011-02-15 09:14:17.000 046 33368.12 327.45 2353.89 29.85 2011-02-15 09:14:18.000 046 33368.14 327.53 2353.93 29.85 2011-02-15 09:14:19.000 046 33368.10 327.52 2353.90 29.85 2011-02-15 09:14:20.000 046 33368.10 327.51 2353.91 29.85 2011-02-15 09:14:21.000 046 33368.11 327.50 2353.90 29.85 2011-02-15 09:14:22.000 046 33367.99 327.46 2353.99 29.85 2011-02-15 09:14:23.000 046 33368.09 327.44 2353.97 29.85 2011-02-15 09:14:24.000 046 33368.03 327.53 2354.01 29.85 2011-02-15 09:14:25.000 046 33368.01 327.52 2353.94 29.85 2011-02-15 09:14:26.000 046 33367.90 327.53 2354.01 29.85 2011-02-15 09:14:27.000 046 33368.01 327.55 2353.98 29.85 2011-02-15 09:14:28.000 046 33368.02 327.56 2354.01 29.85 2011-02-15 09:14:29.000 046 33367.97 327.51 2353.98 29.85 2011-02-15 09:14:30.000 046 33367.90 327.53 2353.97 29.85 2011-02-15 09:14:31.000 046 33367.89 327.59 2354.01 29.85 2011-02-15 09:14:32.000 046 33367.87 327.61 2353.94 29.85 2011-02-15 09:14:33.000 046 33367.83 327.62 2354.02 29.85 2011-02-15 09:14:34.000 046 33367.72 327.63 2353.97 29.85 2011-02-15 09:14:35.000 046 33367.84 327.67 2353.97 29.85 2011-02-15 09:14:36.000 046 33367.79 327.73 2353.98 29.85 2011-02-15 09:14:37.000 046 33367.75 327.76 2354.05 29.85 2011-02-15 09:14:38.000 046 33367.69 327.75 2354.09 29.85 2011-02-15 09:14:39.000 046 33367.65 327.81 2354.12 29.85 2011-02-15 09:14:40.000 046 33367.71 327.81 2354.07 29.85 2011-02-15 09:14:41.000 046 33367.65 327.80 2354.05 29.85 2011-02-15 09:14:42.000 046 33367.64 327.86 2354.06 29.85 2011-02-15 09:14:43.000 046 33367.57 327.93 2354.22 29.85 2011-02-15 09:14:44.000 046 33367.46 327.93 2354.15 29.85 2011-02-15 09:14:45.000 046 33367.43 327.93 2354.13 29.85 2011-02-15 09:14:46.000 046 33367.43 328.02 2354.14 29.85 2011-02-15 09:14:47.000 046 33367.43 328.03 2354.15 29.85 2011-02-15 09:14:48.000 046 33367.43 328.04 2354.14 29.85 2011-02-15 09:14:49.000 046 33367.36 328.11 2354.21 29.85 2011-02-15 09:14:50.000 046 33367.44 328.15 2354.22 29.85 2011-02-15 09:14:51.000 046 33367.41 328.15 2354.29 29.85 2011-02-15 09:14:52.000 046 33367.34 328.17 2354.31 29.85 2011-02-15 09:14:53.000 046 33367.30 328.15 2354.25 29.85 2011-02-15 09:14:54.000 046 33367.36 328.16 2354.37 29.84 2011-02-15 09:14:55.000 046 33367.33 328.17 2354.32 29.84 2011-02-15 09:14:56.000 046 33367.18 328.14 2354.36 29.84 2011-02-15 09:14:57.000 046 33367.23 328.14 2354.31 29.84 2011-02-15 09:14:58.000 046 33367.18 328.14 2354.42 29.84 2011-02-15 09:14:59.000 046 33367.20 328.12 2354.39 29.84 2011-02-15 09:15:00.000 046 33367.21 328.16 2354.32 29.84 2011-02-15 09:15:01.000 046 33367.23 328.18 2354.35 29.84 2011-02-15 09:15:02.000 046 33367.16 328.20 2354.36 29.84 2011-02-15 09:15:03.000 046 33367.22 328.17 2354.43 29.84 2011-02-15 09:15:04.000 046 33367.10 328.17 2354.47 29.84 2011-02-15 09:15:05.000 046 33367.16 328.17 2354.38 29.84 2011-02-15 09:15:06.000 046 33367.14 328.16 2354.47 29.84 2011-02-15 09:15:07.000 046 33367.11 328.21 2354.33 29.84 2011-02-15 09:15:08.000 046 33367.02 328.21 2354.37 29.84 2011-02-15 09:15:09.000 046 33367.13 328.23 2354.40 29.84 2011-02-15 09:15:10.000 046 33367.08 328.20 2354.47 29.84 2011-02-15 09:15:11.000 046 33367.17 328.18 2354.44 29.84 2011-02-15 09:15:12.000 046 33367.06 328.26 2354.39 29.84 2011-02-15 09:15:13.000 046 33367.14 328.26 2354.41 29.84 2011-02-15 09:15:14.000 046 33367.07 328.30 2354.46 29.84 2011-02-15 09:15:15.000 046 33367.10 328.32 2354.50 29.84 2011-02-15 09:15:16.000 046 33367.25 328.31 2354.49 29.84 2011-02-15 09:15:17.000 046 33367.12 328.29 2354.41 29.84 2011-02-15 09:15:18.000 046 33367.20 328.32 2354.49 29.84 2011-02-15 09:15:19.000 046 33367.16 328.35 2354.46 29.84 2011-02-15 09:15:20.000 046 33367.20 328.36 2354.42 29.84 2011-02-15 09:15:21.000 046 33367.17 328.34 2354.49 29.84 2011-02-15 09:15:22.000 046 33367.25 328.33 2354.44 29.84 2011-02-15 09:15:23.000 046 33367.12 328.35 2354.44 29.84 2011-02-15 09:15:24.000 046 33367.18 328.35 2354.46 29.84 2011-02-15 09:15:25.000 046 33367.21 328.38 2354.46 29.84 2011-02-15 09:15:26.000 046 33367.13 328.42 2354.50 29.84 2011-02-15 09:15:27.000 046 33367.21 328.45 2354.47 29.84 2011-02-15 09:15:28.000 046 33367.28 328.47 2354.52 29.84 2011-02-15 09:15:29.000 046 33367.20 328.46 2354.47 29.84 2011-02-15 09:15:30.000 046 33367.25 328.52 2354.41 29.84 2011-02-15 09:15:31.000 046 33367.28 328.52 2354.43 29.84 2011-02-15 09:15:32.000 046 33367.23 328.48 2354.58 29.84 2011-02-15 09:15:33.000 046 33367.36 328.47 2354.44 29.84 2011-02-15 09:15:34.000 046 33367.38 328.50 2354.49 29.84 2011-02-15 09:15:35.000 046 33367.33 328.49 2354.44 29.84 2011-02-15 09:15:36.000 046 33367.28 328.44 2354.47 29.84 2011-02-15 09:15:37.000 046 33367.27 328.42 2354.50 29.84 2011-02-15 09:15:38.000 046 33367.36 328.43 2354.43 29.84 2011-02-15 09:15:39.000 046 33367.25 328.45 2354.40 29.84 2011-02-15 09:15:40.000 046 33367.37 328.42 2354.41 29.84 2011-02-15 09:15:41.000 046 33367.30 328.44 2354.36 29.84 2011-02-15 09:15:42.000 046 33367.33 328.44 2354.41 29.84 2011-02-15 09:15:43.000 046 33367.35 328.47 2354.39 29.84 2011-02-15 09:15:44.000 046 33367.32 328.49 2354.41 29.85 2011-02-15 09:15:45.000 046 33367.36 328.48 2354.37 29.84 2011-02-15 09:15:46.000 046 33367.35 328.47 2354.34 29.84 2011-02-15 09:15:47.000 046 33367.35 328.50 2354.32 29.84 2011-02-15 09:15:48.000 046 33367.35 328.49 2354.41 29.84 2011-02-15 09:15:49.000 046 33367.34 328.47 2354.30 29.84 2011-02-15 09:15:50.000 046 33367.36 328.54 2354.33 29.84 2011-02-15 09:15:51.000 046 33367.29 328.50 2354.40 29.84 2011-02-15 09:15:52.000 046 33367.43 328.54 2354.41 29.84 2011-02-15 09:15:53.000 046 33367.43 328.50 2354.34 29.84 2011-02-15 09:15:54.000 046 33367.34 328.55 2354.34 29.85 2011-02-15 09:15:55.000 046 33367.43 328.53 2354.31 29.84 2011-02-15 09:15:56.000 046 33367.37 328.53 2354.27 29.84 2011-02-15 09:15:57.000 046 33367.44 328.59 2354.32 29.84 2011-02-15 09:15:58.000 046 33367.47 328.58 2354.30 29.84 2011-02-15 09:15:59.000 046 33367.51 328.57 2354.27 29.84 2011-02-15 09:16:00.000 046 33367.56 328.56 2354.29 29.84 2011-02-15 09:16:01.000 046 33367.63 328.53 2354.36 29.84 2011-02-15 09:16:02.000 046 33367.56 328.57 2354.29 29.84 2011-02-15 09:16:03.000 046 33367.60 328.51 2354.35 29.84 2011-02-15 09:16:04.000 046 33367.56 328.54 2354.28 29.84 2011-02-15 09:16:05.000 046 33367.58 328.51 2354.20 29.84 2011-02-15 09:16:06.000 046 33367.61 328.45 2354.33 29.84 2011-02-15 09:16:07.000 046 33367.68 328.46 2354.24 29.84 2011-02-15 09:16:08.000 046 33367.59 328.45 2354.26 29.84 2011-02-15 09:16:09.000 046 33367.69 328.45 2354.24 29.84 2011-02-15 09:16:10.000 046 33367.79 328.44 2354.26 29.84 2011-02-15 09:16:11.000 046 33367.71 328.39 2354.28 29.84 2011-02-15 09:16:12.000 046 33367.73 328.35 2354.18 29.84 2011-02-15 09:16:13.000 046 33367.69 328.33 2354.19 29.84 2011-02-15 09:16:14.000 046 33367.75 328.37 2354.22 29.84 2011-02-15 09:16:15.000 046 33367.72 328.37 2354.13 29.84 2011-02-15 09:16:16.000 046 33367.71 328.32 2354.20 29.84 2011-02-15 09:16:17.000 046 33367.72 328.34 2354.12 29.84 2011-02-15 09:16:18.000 046 33367.75 328.30 2354.12 29.84 2011-02-15 09:16:19.000 046 33367.79 328.32 2354.06 29.84 2011-02-15 09:16:20.000 046 33367.59 328.33 2354.07 29.84 2011-02-15 09:16:21.000 046 33367.79 328.29 2354.05 29.84 2011-02-15 09:16:22.000 046 33367.85 328.36 2354.06 29.84 2011-02-15 09:16:23.000 046 33367.71 328.35 2354.05 29.84 2011-02-15 09:16:24.000 046 33367.70 328.35 2354.06 29.84 2011-02-15 09:16:25.000 046 33367.68 328.35 2354.00 29.84 2011-02-15 09:16:26.000 046 33367.66 328.36 2354.10 29.84 2011-02-15 09:16:27.000 046 33367.79 328.38 2354.03 29.84 2011-02-15 09:16:28.000 046 33367.68 328.39 2354.06 29.84 2011-02-15 09:16:29.000 046 33367.72 328.37 2354.07 29.84 2011-02-15 09:16:30.000 046 33367.73 328.35 2354.05 29.84 2011-02-15 09:16:31.000 046 33367.80 328.30 2354.03 29.84 2011-02-15 09:16:32.000 046 33367.79 328.33 2354.03 29.84 2011-02-15 09:16:33.000 046 33367.78 328.33 2354.02 29.84 2011-02-15 09:16:34.000 046 33367.66 328.33 2354.06 29.84 2011-02-15 09:16:35.000 046 33367.77 328.28 2354.00 29.84 2011-02-15 09:16:36.000 046 33367.83 328.32 2353.95 29.84 2011-02-15 09:16:37.000 046 33367.76 328.35 2354.03 29.84 2011-02-15 09:16:38.000 046 33367.71 328.37 2354.02 29.84 2011-02-15 09:16:39.000 046 33367.77 328.38 2353.94 29.84 2011-02-15 09:16:40.000 046 33367.72 328.41 2353.95 29.84 2011-02-15 09:16:41.000 046 33367.76 328.42 2354.00 29.84 2011-02-15 09:16:42.000 046 33367.74 328.40 2354.00 29.84 2011-02-15 09:16:43.000 046 33367.81 328.40 2353.96 29.84 2011-02-15 09:16:44.000 046 33367.75 328.42 2353.97 29.84 2011-02-15 09:16:45.000 046 33367.82 328.44 2354.03 29.84 2011-02-15 09:16:46.000 046 33367.82 328.43 2354.03 29.84 2011-02-15 09:16:47.000 046 33367.86 328.41 2353.94 29.84 2011-02-15 09:16:48.000 046 33367.91 328.42 2353.98 29.84 2011-02-15 09:16:49.000 046 33367.91 328.40 2354.03 29.84 2011-02-15 09:16:50.000 046 33367.94 328.38 2354.03 29.84 2011-02-15 09:16:51.000 046 33367.98 328.39 2353.97 29.84 2011-02-15 09:16:52.000 046 33368.00 328.41 2353.91 29.84 2011-02-15 09:16:53.000 046 33367.95 328.39 2353.93 29.84 2011-02-15 09:16:54.000 046 33368.14 328.34 2353.92 29.84 2011-02-15 09:16:55.000 046 33368.08 328.31 2353.92 29.84 2011-02-15 09:16:56.000 046 33368.09 328.27 2353.94 29.84 2011-02-15 09:16:57.000 046 33368.15 328.31 2353.96 29.84 2011-02-15 09:16:58.000 046 33368.27 328.27 2353.92 29.84 2011-02-15 09:16:59.000 046 33368.26 328.23 2353.90 29.84 2011-02-15 09:17:00.000 046 33368.26 328.25 2353.87 29.84 2011-02-15 09:17:01.000 046 33368.32 328.23 2353.79 29.84 2011-02-15 09:17:02.000 046 33368.37 328.23 2353.85 29.84 2011-02-15 09:17:03.000 046 33368.40 328.17 2353.81 29.84 2011-02-15 09:17:04.000 046 33368.46 328.14 2353.81 29.84 2011-02-15 09:17:05.000 046 33368.39 328.11 2353.83 29.84 2011-02-15 09:17:06.000 046 33368.51 328.11 2353.80 29.84 2011-02-15 09:17:07.000 046 33368.48 328.09 2353.72 29.84 2011-02-15 09:17:08.000 046 33368.46 328.12 2353.72 29.84 2011-02-15 09:17:09.000 046 33368.45 328.06 2353.70 29.84 2011-02-15 09:17:10.000 046 33368.61 328.09 2353.69 29.84 2011-02-15 09:17:11.000 046 33368.63 328.01 2353.68 29.84 2011-02-15 09:17:12.000 046 33368.59 328.03 2353.61 29.84 2011-02-15 09:17:13.000 046 33368.52 327.99 2353.53 29.84 2011-02-15 09:17:14.000 046 33368.58 327.99 2353.58 29.84 2011-02-15 09:17:15.000 046 33368.70 328.03 2353.60 29.84 2011-02-15 09:17:16.000 046 33368.61 327.98 2353.64 29.84 2011-02-15 09:17:17.000 046 33368.70 327.95 2353.60 29.84 2011-02-15 09:17:18.000 046 33368.64 327.95 2353.56 29.84 2011-02-15 09:17:19.000 046 33368.72 327.97 2353.53 29.84 2011-02-15 09:17:20.000 046 33368.77 327.95 2353.57 29.84 2011-02-15 09:17:21.000 046 33368.80 327.93 2353.39 29.84 2011-02-15 09:17:22.000 046 33368.74 327.95 2353.44 29.84 2011-02-15 09:17:23.000 046 33368.72 327.95 2353.39 29.84 2011-02-15 09:17:24.000 046 33368.81 327.91 2353.39 29.84 2011-02-15 09:17:25.000 046 33368.83 327.92 2353.37 29.84 2011-02-15 09:17:26.000 046 33368.72 327.92 2353.49 29.84 2011-02-15 09:17:27.000 046 33368.72 327.95 2353.38 29.84 2011-02-15 09:17:28.000 046 33368.85 328.00 2353.36 29.84 2011-02-15 09:17:29.000 046 33368.79 327.99 2353.30 29.84 2011-02-15 09:17:30.000 046 33368.85 327.95 2353.22 29.84 2011-02-15 09:17:31.000 046 33368.91 327.96 2353.35 29.84 2011-02-15 09:17:32.000 046 33368.85 327.95 2353.25 29.84 2011-02-15 09:17:33.000 046 33368.82 327.99 2353.28 29.84 2011-02-15 09:17:34.000 046 33368.90 328.01 2353.25 29.84 2011-02-15 09:17:35.000 046 33368.88 327.99 2353.23 29.84 2011-02-15 09:17:36.000 046 33368.87 328.00 2353.21 29.84 2011-02-15 09:17:37.000 046 33368.96 327.99 2353.16 29.84 2011-02-15 09:17:38.000 046 33368.96 328.03 2353.17 29.84 2011-02-15 09:17:39.000 046 33368.96 328.02 2353.18 29.84 2011-02-15 09:17:40.000 046 33368.85 328.05 2353.13 29.84 2011-02-15 09:17:41.000 046 33368.87 328.07 2353.15 29.84 2011-02-15 09:17:42.000 046 33368.96 328.12 2353.07 29.84 2011-02-15 09:17:43.000 046 33368.91 328.15 2353.19 29.84 2011-02-15 09:17:44.000 046 33368.88 328.15 2353.10 29.84 2011-02-15 09:17:45.000 046 33368.86 328.21 2353.16 29.84 2011-02-15 09:17:46.000 046 33368.90 328.26 2353.14 29.84 2011-02-15 09:17:47.000 046 33368.93 328.26 2353.18 29.84 2011-02-15 09:17:48.000 046 33368.87 328.20 2353.10 29.84 2011-02-15 09:17:49.000 046 33368.92 328.25 2353.13 29.84 2011-02-15 09:17:50.000 046 33368.85 328.20 2353.04 29.84 2011-02-15 09:17:51.000 046 33368.98 328.26 2353.07 29.84 2011-02-15 09:17:52.000 046 33369.01 328.27 2353.15 29.84 2011-02-15 09:17:53.000 046 33369.00 328.26 2353.14 29.84 2011-02-15 09:17:54.000 046 33368.87 328.27 2353.18 29.84 2011-02-15 09:17:55.000 046 33368.91 328.25 2353.10 29.84 2011-02-15 09:17:56.000 046 33368.85 328.29 2353.02 29.84 2011-02-15 09:17:57.000 046 33368.82 328.30 2353.18 29.84 2011-02-15 09:17:58.000 046 33368.95 328.29 2353.04 29.84 2011-02-15 09:17:59.000 046 33368.79 328.31 2353.12 29.84 2011-02-15 09:18:00.000 046 33368.91 328.30 2353.13 29.84 2011-02-15 09:18:01.000 046 33368.90 328.30 2353.07 29.84 2011-02-15 09:18:02.000 046 33369.00 328.29 2353.08 29.84 2011-02-15 09:18:03.000 046 33368.93 328.29 2353.11 29.84 2011-02-15 09:18:04.000 046 33368.99 328.30 2353.08 29.84 2011-02-15 09:18:05.000 046 33369.04 328.33 2353.09 29.84 2011-02-15 09:18:06.000 046 33368.99 328.31 2353.02 29.84 2011-02-15 09:18:07.000 046 33368.99 328.30 2353.13 29.84 2011-02-15 09:18:08.000 046 33369.00 328.24 2353.07 29.84 2011-02-15 09:18:09.000 046 33368.97 328.29 2353.08 29.84 2011-02-15 09:18:10.000 046 33369.11 328.27 2353.00 29.84 2011-02-15 09:18:11.000 046 33369.00 328.24 2353.05 29.84 2011-02-15 09:18:12.000 046 33369.03 328.24 2353.03 29.84 2011-02-15 09:18:13.000 046 33369.04 328.27 2353.14 29.84 2011-02-15 09:18:14.000 046 33368.98 328.30 2353.04 29.84 2011-02-15 09:18:15.000 046 33368.93 328.28 2353.04 29.84 2011-02-15 09:18:16.000 046 33369.00 328.26 2352.94 29.84 2011-02-15 09:18:17.000 046 33369.00 328.24 2353.00 29.84 2011-02-15 09:18:18.000 046 33369.09 328.27 2352.97 29.84 2011-02-15 09:18:19.000 046 33368.97 328.28 2352.96 29.84 2011-02-15 09:18:20.000 046 33369.05 328.28 2352.95 29.84 2011-02-15 09:18:21.000 046 33368.99 328.22 2352.94 29.84 2011-02-15 09:18:22.000 046 33369.00 328.23 2353.03 29.84 2011-02-15 09:18:23.000 046 33368.99 328.25 2352.89 29.84 2011-02-15 09:18:24.000 046 33369.01 328.28 2352.99 29.84 2011-02-15 09:18:25.000 046 33368.94 328.29 2352.90 29.84 2011-02-15 09:18:26.000 046 33368.93 328.31 2352.86 29.84 2011-02-15 09:18:27.000 046 33368.91 328.31 2352.91 29.84 2011-02-15 09:18:28.000 046 33369.01 328.31 2352.93 29.84 2011-02-15 09:18:29.000 046 33368.95 328.32 2352.94 29.84 2011-02-15 09:18:30.000 046 33368.88 328.35 2352.97 29.84 2011-02-15 09:18:31.000 046 33369.04 328.33 2352.92 29.84 2011-02-15 09:18:32.000 046 33368.97 328.35 2352.95 29.84 2011-02-15 09:18:33.000 046 33369.00 328.39 2352.96 29.84 2011-02-15 09:18:34.000 046 33368.93 328.40 2352.97 29.84 2011-02-15 09:18:35.000 046 33368.95 328.37 2352.89 29.84 2011-02-15 09:18:36.000 046 33368.99 328.41 2352.95 29.84 2011-02-15 09:18:37.000 046 33368.97 328.38 2352.87 29.84 2011-02-15 09:18:38.000 046 33368.99 328.40 2352.94 29.84 2011-02-15 09:18:39.000 046 33369.00 328.42 2352.94 29.84 2011-02-15 09:18:40.000 046 33368.91 328.38 2352.95 29.84 2011-02-15 09:18:41.000 046 33368.95 328.36 2352.94 29.84 2011-02-15 09:18:42.000 046 33368.99 328.35 2353.01 29.84 2011-02-15 09:18:43.000 046 33368.96 328.38 2352.85 29.84 2011-02-15 09:18:44.000 046 33368.97 328.40 2352.80 29.84 2011-02-15 09:18:45.000 046 33368.94 328.38 2352.91 29.84 2011-02-15 09:18:46.000 046 33368.99 328.36 2352.94 29.84 2011-02-15 09:18:47.000 046 33368.90 328.37 2352.90 29.84 2011-02-15 09:18:48.000 046 33368.88 328.37 2352.93 29.84 2011-02-15 09:18:49.000 046 33368.96 328.38 2352.87 29.84 2011-02-15 09:18:50.000 046 33368.89 328.36 2352.91 29.84 2011-02-15 09:18:51.000 046 33368.88 328.38 2352.92 29.84 2011-02-15 09:18:52.000 046 33368.89 328.41 2352.86 29.84 2011-02-15 09:18:53.000 046 33368.87 328.41 2352.86 29.84 2011-02-15 09:18:54.000 046 33368.82 328.49 2352.86 29.84 2011-02-15 09:18:55.000 046 33368.88 328.47 2352.90 29.84 2011-02-15 09:18:56.000 046 33369.01 328.45 2352.86 29.84 2011-02-15 09:18:57.000 046 33368.84 328.46 2352.93 29.84 2011-02-15 09:18:58.000 046 33368.84 328.51 2352.91 29.84 2011-02-15 09:18:59.000 046 33368.86 328.50 2352.88 29.84 2011-02-15 09:19:00.000 046 33368.84 328.49 2352.85 29.84 2011-02-15 09:19:01.000 046 33368.85 328.48 2352.94 29.84 2011-02-15 09:19:02.000 046 33368.87 328.49 2352.94 29.84 2011-02-15 09:19:03.000 046 33368.79 328.51 2352.86 29.84 2011-02-15 09:19:04.000 046 33368.68 328.54 2352.96 29.84 2011-02-15 09:19:05.000 046 33368.72 328.55 2352.96 29.84 2011-02-15 09:19:06.000 046 33368.79 328.55 2352.90 29.84 2011-02-15 09:19:07.000 046 33368.65 328.58 2353.00 29.84 2011-02-15 09:19:08.000 046 33368.69 328.57 2352.94 29.84 2011-02-15 09:19:09.000 046 33368.66 328.60 2352.94 29.84 2011-02-15 09:19:10.000 046 33368.53 328.64 2353.00 29.84 2011-02-15 09:19:11.000 046 33368.48 328.69 2352.94 29.84 2011-02-15 09:19:12.000 046 33368.58 328.68 2353.00 29.84 2011-02-15 09:19:13.000 046 33368.48 328.72 2353.03 29.84 2011-02-15 09:19:14.000 046 33368.48 328.71 2353.04 29.84 2011-02-15 09:19:15.000 046 33368.47 328.77 2353.00 29.84 2011-02-15 09:19:16.000 046 33368.51 328.75 2353.07 29.84 2011-02-15 09:19:17.000 046 33368.51 328.77 2353.07 29.84 2011-02-15 09:19:18.000 046 33368.47 328.82 2353.04 29.84 2011-02-15 09:19:19.000 046 33368.53 328.82 2353.10 29.84 2011-02-15 09:19:20.000 046 33368.49 328.83 2353.05 29.84 2011-02-15 09:19:21.000 046 33368.43 328.82 2353.10 29.84 2011-02-15 09:19:22.000 046 33368.51 328.80 2353.08 29.84 2011-02-15 09:19:23.000 046 33368.44 328.78 2353.04 29.84 2011-02-15 09:19:24.000 046 33368.51 328.79 2353.10 29.84 2011-02-15 09:19:25.000 046 33368.41 328.76 2353.16 29.84 2011-02-15 09:19:26.000 046 33368.41 328.76 2353.22 29.84 2011-02-15 09:19:27.000 046 33368.56 328.77 2353.17 29.84 2011-02-15 09:19:28.000 046 33368.54 328.75 2353.17 29.84 2011-02-15 09:19:29.000 046 33368.46 328.77 2353.22 29.84 2011-02-15 09:19:30.000 046 33368.50 328.69 2353.14 29.84 2011-02-15 09:19:31.000 046 33368.50 328.70 2353.14 29.84 2011-02-15 09:19:32.000 046 33368.51 328.74 2353.20 29.84 2011-02-15 09:19:33.000 046 33368.31 328.75 2353.07 29.84 2011-02-15 09:19:34.000 046 33368.43 328.70 2353.19 29.84 2011-02-15 09:19:35.000 046 33368.40 328.69 2353.17 29.84 2011-02-15 09:19:36.000 046 33368.48 328.74 2353.16 29.84 2011-02-15 09:19:37.000 046 33368.44 328.71 2353.19 29.84 2011-02-15 09:19:38.000 046 33368.41 328.77 2353.15 29.84 2011-02-15 09:19:39.000 046 33368.38 328.78 2353.09 29.84 2011-02-15 09:19:40.000 046 33368.43 328.77 2353.18 29.84 2011-02-15 09:19:41.000 046 33368.45 328.79 2353.16 29.84 2011-02-15 09:19:42.000 046 33368.44 328.79 2353.22 29.84 2011-02-15 09:19:43.000 046 33368.51 328.83 2353.09 29.84 2011-02-15 09:19:44.000 046 33368.57 328.84 2353.20 29.84 2011-02-15 09:19:45.000 046 33368.42 328.84 2353.16 29.84 2011-02-15 09:19:46.000 046 33368.52 328.86 2353.13 29.84 2011-02-15 09:19:47.000 046 33368.43 328.87 2353.11 29.84 2011-02-15 09:19:48.000 046 33368.40 328.86 2353.06 29.84 2011-02-15 09:19:49.000 046 33368.48 328.95 2353.18 29.84 2011-02-15 09:19:50.000 046 33368.44 328.90 2353.09 29.84 2011-02-15 09:19:51.000 046 33368.49 328.91 2353.16 29.84 2011-02-15 09:19:52.000 046 33368.38 328.92 2353.06 29.84 2011-02-15 09:19:53.000 046 33368.43 328.91 2353.06 29.84 2011-02-15 09:19:54.000 046 33368.41 328.90 2353.13 29.84 2011-02-15 09:19:55.000 046 33368.40 328.92 2353.18 29.84 2011-02-15 09:19:56.000 046 33368.48 328.91 2353.18 29.84 2011-02-15 09:19:57.000 046 33368.24 328.95 2353.18 29.84 2011-02-15 09:19:58.000 046 33368.42 328.93 2353.10 29.84 2011-02-15 09:19:59.000 046 33368.39 328.93 2353.14 29.84 2011-02-15 09:20:00.000 046 33368.32 328.92 2353.13 29.84 2011-02-15 09:20:01.000 046 33368.41 328.95 2353.09 29.84 2011-02-15 09:20:02.000 046 33368.44 328.92 2353.09 29.84 2011-02-15 09:20:03.000 046 33368.43 328.93 2353.13 29.84 2011-02-15 09:20:04.000 046 33368.43 328.93 2353.06 29.84 2011-02-15 09:20:05.000 046 33368.39 328.92 2353.03 29.84 2011-02-15 09:20:06.000 046 33368.41 328.91 2353.13 29.84 2011-02-15 09:20:07.000 046 33368.47 328.89 2353.09 29.84 2011-02-15 09:20:08.000 046 33368.44 328.91 2353.14 29.84 2011-02-15 09:20:09.000 046 33368.49 328.89 2353.09 29.84 2011-02-15 09:20:10.000 046 33368.41 328.91 2353.11 29.84 2011-02-15 09:20:11.000 046 33368.46 328.89 2353.13 29.84 2011-02-15 09:20:12.000 046 33368.38 328.92 2353.13 29.84 2011-02-15 09:20:13.000 046 33368.41 328.92 2353.07 29.84 2011-02-15 09:20:14.000 046 33368.38 328.94 2353.08 29.84 2011-02-15 09:20:15.000 046 33368.39 329.01 2353.16 29.84 2011-02-15 09:20:16.000 046 33368.36 328.98 2353.11 29.84 2011-02-15 09:20:17.000 046 33368.31 329.00 2353.07 29.84 2011-02-15 09:20:18.000 046 33368.28 329.02 2353.05 29.84 2011-02-15 09:20:19.000 046 33368.31 329.08 2353.12 29.84 2011-02-15 09:20:20.000 046 33368.39 329.11 2353.14 29.84 2011-02-15 09:20:21.000 046 33368.23 329.10 2353.04 29.84 2011-02-15 09:20:22.000 046 33368.28 329.17 2353.17 29.84 2011-02-15 09:20:23.000 046 33368.28 329.16 2353.18 29.84 2011-02-15 09:20:24.000 046 33368.27 329.17 2353.14 29.84 2011-02-15 09:20:25.000 046 33368.25 329.23 2353.10 29.84 2011-02-15 09:20:26.000 046 33368.17 329.21 2353.16 29.84 2011-02-15 09:20:27.000 046 33368.23 329.22 2353.08 29.84 2011-02-15 09:20:28.000 046 33368.16 329.21 2353.13 29.84 2011-02-15 09:20:29.000 046 33368.20 329.18 2353.16 29.84 2011-02-15 09:20:30.000 046 33368.15 329.25 2353.18 29.84 2011-02-15 09:20:31.000 046 33368.19 329.19 2353.11 29.84 2011-02-15 09:20:32.000 046 33368.20 329.18 2353.22 29.84 2011-02-15 09:20:33.000 046 33368.20 329.13 2353.18 29.84 2011-02-15 09:20:34.000 046 33368.24 329.15 2353.22 29.84 2011-02-15 09:20:35.000 046 33368.24 329.13 2353.22 29.84 2011-02-15 09:20:36.000 046 33368.25 329.08 2353.15 29.84 2011-02-15 09:20:37.000 046 33368.23 329.05 2353.16 29.84 2011-02-15 09:20:38.000 046 33368.28 329.00 2353.19 29.84 2011-02-15 09:20:39.000 046 33368.31 329.04 2353.18 29.84 2011-02-15 09:20:40.000 046 33368.32 328.96 2353.11 29.84 2011-02-15 09:20:41.000 046 33368.28 328.95 2353.11 29.84 2011-02-15 09:20:42.000 046 33368.26 328.94 2353.19 29.84 2011-02-15 09:20:43.000 046 33368.31 328.96 2353.10 29.84 2011-02-15 09:20:44.000 046 33368.35 328.93 2353.17 29.84 2011-02-15 09:20:45.000 046 33368.39 328.96 2353.16 29.84 2011-02-15 09:20:46.000 046 33368.35 328.96 2353.07 29.84 2011-02-15 09:20:47.000 046 33368.23 328.97 2353.11 29.84 2011-02-15 09:20:48.000 046 33368.33 328.97 2353.06 29.84 2011-02-15 09:20:49.000 046 33368.28 328.98 2353.10 29.84 2011-02-15 09:20:50.000 046 33368.28 328.95 2353.10 29.84 2011-02-15 09:20:51.000 046 33368.23 328.96 2353.03 29.84 2011-02-15 09:20:52.000 046 33368.22 328.93 2353.07 29.84 2011-02-15 09:20:53.000 046 33368.19 328.96 2353.11 29.84 2011-02-15 09:20:54.000 046 33368.24 329.03 2353.07 29.84 2011-02-15 09:20:55.000 046 33368.13 329.05 2353.05 29.84 2011-02-15 09:20:56.000 046 33368.07 329.02 2353.05 29.84 2011-02-15 09:20:57.000 046 33368.17 329.01 2353.04 29.84 2011-02-15 09:20:58.000 046 33368.22 329.04 2353.00 29.84 2011-02-15 09:20:59.000 046 33368.11 329.07 2353.04 29.84 2011-02-15 09:21:00.000 046 33368.11 329.07 2353.06 29.84 2011-02-15 09:21:01.000 046 33368.12 329.08 2353.00 29.84 2011-02-15 09:21:02.000 046 33368.15 329.07 2353.09 29.84 2011-02-15 09:21:03.000 046 33368.06 329.11 2353.12 29.84 2011-02-15 09:21:04.000 046 33368.20 329.06 2353.13 29.84 2011-02-15 09:21:05.000 046 33368.14 329.08 2353.13 29.84 2011-02-15 09:21:06.000 046 33368.14 329.02 2353.06 29.84 2011-02-15 09:21:07.000 046 33368.14 329.01 2353.04 29.84 2011-02-15 09:21:08.000 046 33368.15 329.02 2353.16 29.84 2011-02-15 09:21:09.000 046 33368.25 329.03 2353.01 29.84 2011-02-15 09:21:10.000 046 33368.08 329.04 2353.02 29.84 2011-02-15 09:21:11.000 046 33368.08 329.05 2353.02 29.84 2011-02-15 09:21:12.000 046 33368.04 329.06 2353.04 29.84 2011-02-15 09:21:13.000 046 33368.08 329.06 2353.13 29.84 2011-02-15 09:21:14.000 046 33367.99 329.06 2353.04 29.84 2011-02-15 09:21:15.000 046 33368.03 329.06 2353.04 29.84 2011-02-15 09:21:16.000 046 33368.08 329.08 2353.02 29.84 2011-02-15 09:21:17.000 046 33368.01 329.11 2353.06 29.84 2011-02-15 09:21:18.000 046 33368.09 329.14 2353.11 29.84 2011-02-15 09:21:19.000 046 33368.02 329.19 2353.11 29.84 2011-02-15 09:21:20.000 046 33368.00 329.19 2353.08 29.84 2011-02-15 09:21:21.000 046 33368.16 329.24 2353.02 29.84 2011-02-15 09:21:22.000 046 33368.03 329.19 2353.07 29.84 2011-02-15 09:21:23.000 046 33368.11 329.22 2352.98 29.84 2011-02-15 09:21:24.000 046 33367.99 329.19 2353.13 29.84 2011-02-15 09:21:25.000 046 33368.06 329.25 2353.14 29.84 2011-02-15 09:21:26.000 046 33368.00 329.25 2353.13 29.84 2011-02-15 09:21:27.000 046 33368.08 329.23 2353.07 29.84 2011-02-15 09:21:28.000 046 33368.00 329.28 2353.09 29.84 2011-02-15 09:21:29.000 046 33367.92 329.28 2353.05 29.84 2011-02-15 09:21:30.000 046 33367.99 329.30 2353.15 29.84 2011-02-15 09:21:31.000 046 33367.98 329.34 2353.07 29.84 2011-02-15 09:21:32.000 046 33367.95 329.30 2353.14 29.84 2011-02-15 09:21:33.000 046 33367.94 329.35 2353.10 29.84 2011-02-15 09:21:34.000 046 33367.80 329.38 2353.11 29.84 2011-02-15 09:21:35.000 046 33367.78 329.38 2353.13 29.84 2011-02-15 09:21:36.000 046 33367.85 329.41 2353.12 29.84 2011-02-15 09:21:37.000 046 33367.78 329.44 2353.10 29.84 2011-02-15 09:21:38.000 046 33367.82 329.43 2353.17 29.84 2011-02-15 09:21:39.000 046 33367.84 329.46 2353.19 29.84 2011-02-15 09:21:40.000 046 33367.88 329.46 2353.09 29.84 2011-02-15 09:21:41.000 046 33367.82 329.51 2353.11 29.84 2011-02-15 09:21:42.000 046 33367.81 329.52 2353.16 29.84 2011-02-15 09:21:43.000 046 33367.78 329.53 2353.13 29.84 2011-02-15 09:21:44.000 046 33367.83 329.57 2353.19 29.84 2011-02-15 09:21:45.000 046 33367.67 329.54 2353.24 29.84 2011-02-15 09:21:46.000 046 33367.79 329.52 2353.25 29.84 2011-02-15 09:21:47.000 046 33367.71 329.54 2353.22 29.84 2011-02-15 09:21:48.000 046 33367.78 329.55 2353.18 29.84 2011-02-15 09:21:49.000 046 33367.81 329.56 2353.17 29.84 2011-02-15 09:21:50.000 046 33367.73 329.63 2353.10 29.84 2011-02-15 09:21:51.000 046 33367.84 329.57 2353.20 29.84 2011-02-15 09:21:52.000 046 33367.78 329.64 2353.19 29.84 2011-02-15 09:21:53.000 046 33367.74 329.62 2353.20 29.84 2011-02-15 09:21:54.000 046 33367.78 329.60 2353.19 29.84 2011-02-15 09:21:55.000 046 33367.81 329.58 2353.20 29.84 2011-02-15 09:21:56.000 046 33367.76 329.58 2353.17 29.84 2011-02-15 09:21:57.000 046 33367.83 329.57 2353.18 29.84 2011-02-15 09:21:58.000 046 33367.70 329.59 2353.15 29.84 2011-02-15 09:21:59.000 046 33367.66 329.61 2353.11 29.84 2011-02-15 09:22:00.000 046 33367.78 329.57 2353.18 29.84 2011-02-15 09:22:01.000 046 33367.76 329.58 2353.14 29.84 2011-02-15 09:22:02.000 046 33367.79 329.55 2353.11 29.84 2011-02-15 09:22:03.000 046 33367.85 329.57 2353.19 29.84 2011-02-15 09:22:04.000 046 33367.80 329.56 2353.16 29.84 2011-02-15 09:22:05.000 046 33367.73 329.59 2353.19 29.84 2011-02-15 09:22:06.000 046 33367.69 329.58 2353.20 29.84 2011-02-15 09:22:07.000 046 33367.66 329.62 2353.17 29.84 2011-02-15 09:22:08.000 046 33367.71 329.61 2353.20 29.84 2011-02-15 09:22:09.000 046 33367.71 329.64 2353.11 29.84 2011-02-15 09:22:10.000 046 33367.75 329.62 2353.18 29.84 2011-02-15 09:22:11.000 046 33367.69 329.63 2353.10 29.84 2011-02-15 09:22:12.000 046 33367.64 329.66 2353.16 29.84 2011-02-15 09:22:13.000 046 33367.62 329.65 2353.14 29.84 2011-02-15 09:22:14.000 046 33367.59 329.66 2353.19 29.84 2011-02-15 09:22:15.000 046 33367.62 329.67 2353.19 29.84 2011-02-15 09:22:16.000 046 33367.71 329.65 2353.17 29.84 2011-02-15 09:22:17.000 046 33367.70 329.64 2353.10 29.84 2011-02-15 09:22:18.000 046 33367.64 329.67 2353.23 29.84 2011-02-15 09:22:19.000 046 33367.75 329.64 2353.25 29.84 2011-02-15 09:22:20.000 046 33367.74 329.63 2353.18 29.84 2011-02-15 09:22:21.000 046 33367.63 329.66 2353.21 29.84 2011-02-15 09:22:22.000 046 33367.83 329.72 2353.19 29.84 2011-02-15 09:22:23.000 046 33367.72 329.68 2353.20 29.83 2011-02-15 09:22:24.000 046 33367.86 329.73 2353.20 29.84 2011-02-15 09:22:25.000 046 33367.79 329.68 2353.22 29.83 2011-02-15 09:22:26.000 046 33367.70 329.69 2353.13 29.84 2011-02-15 09:22:27.000 046 33367.74 329.70 2353.13 29.83 2011-02-15 09:22:28.000 046 33367.76 329.68 2353.11 29.83 2011-02-15 09:22:29.000 046 33367.81 329.66 2353.13 29.83 2011-02-15 09:22:30.000 046 33367.75 329.69 2353.13 29.83 2011-02-15 09:22:31.000 046 33367.79 329.67 2353.12 29.83 2011-02-15 09:22:32.000 046 33367.76 329.65 2353.11 29.83 2011-02-15 09:22:33.000 046 33367.71 329.62 2353.22 29.83 2011-02-15 09:22:34.000 046 33367.72 329.70 2353.13 29.83 2011-02-15 09:22:35.000 046 33367.72 329.67 2353.04 29.83 2011-02-15 09:22:36.000 046 33367.74 329.63 2353.09 29.83 2011-02-15 09:22:37.000 046 33367.75 329.62 2353.09 29.83 2011-02-15 09:22:38.000 046 33367.70 329.63 2353.19 29.83 2011-02-15 09:22:39.000 046 33367.86 329.61 2353.19 29.83 2011-02-15 09:22:40.000 046 33367.79 329.62 2353.09 29.83 2011-02-15 09:22:41.000 046 33367.76 329.64 2353.07 29.83 2011-02-15 09:22:42.000 046 33367.82 329.64 2353.07 29.83 2011-02-15 09:22:43.000 046 33367.82 329.62 2353.09 29.83 2011-02-15 09:22:44.000 046 33367.79 329.63 2353.04 29.83 2011-02-15 09:22:45.000 046 33367.79 329.63 2353.08 29.83 2011-02-15 09:22:46.000 046 33367.88 329.65 2353.12 29.83 2011-02-15 09:22:47.000 046 33367.81 329.65 2353.11 29.83 2011-02-15 09:22:48.000 046 33367.86 329.65 2353.01 29.83 2011-02-15 09:22:49.000 046 33367.92 329.67 2353.13 29.83 2011-02-15 09:22:50.000 046 33367.99 329.65 2352.95 29.83 2011-02-15 09:22:51.000 046 33367.88 329.68 2353.07 29.83 2011-02-15 09:22:52.000 046 33367.81 329.66 2353.00 29.83 2011-02-15 09:22:53.000 046 33367.88 329.66 2353.01 29.83 2011-02-15 09:22:54.000 046 33367.93 329.71 2353.04 29.83 2011-02-15 09:22:55.000 046 33367.92 329.65 2353.01 29.83 2011-02-15 09:22:56.000 046 33367.88 329.70 2353.01 29.83 2011-02-15 09:22:57.000 046 33367.92 329.71 2353.05 29.83 2011-02-15 09:22:58.000 046 33367.85 329.68 2353.02 29.83 2011-02-15 09:22:59.000 046 33367.88 329.67 2352.97 29.83 2011-02-15 09:23:00.000 046 33367.84 329.62 2352.99 29.83 2011-02-15 09:23:01.000 046 33367.83 329.67 2352.94 29.83 2011-02-15 09:23:02.000 046 33367.87 329.69 2352.97 29.83 2011-02-15 09:23:03.000 046 33367.92 329.68 2352.97 29.83 2011-02-15 09:23:04.000 046 33367.87 329.70 2353.01 29.83 2011-02-15 09:23:05.000 046 33367.87 329.64 2352.97 29.83 2011-02-15 09:23:06.000 046 33367.95 329.68 2352.96 29.83 2011-02-15 09:23:07.000 046 33367.83 329.73 2353.01 29.83 2011-02-15 09:23:08.000 046 33367.85 329.69 2352.91 29.83 2011-02-15 09:23:09.000 046 33367.92 329.67 2352.98 29.83 2011-02-15 09:23:10.000 046 33367.88 329.74 2353.00 29.83 2011-02-15 09:23:11.000 046 33367.83 329.74 2352.92 29.83 2011-02-15 09:23:12.000 046 33367.97 329.70 2352.98 29.83 2011-02-15 09:23:13.000 046 33367.91 329.76 2352.86 29.83 2011-02-15 09:23:14.000 046 33367.94 329.73 2352.84 29.83 2011-02-15 09:23:15.000 046 33367.95 329.73 2352.98 29.83 2011-02-15 09:23:16.000 046 33368.00 329.65 2352.91 29.83 2011-02-15 09:23:17.000 046 33368.00 329.64 2352.93 29.83 2011-02-15 09:23:18.000 046 33368.00 329.67 2353.01 29.83 2011-02-15 09:23:19.000 046 33368.08 329.64 2352.91 29.83 2011-02-15 09:23:20.000 046 33368.00 329.66 2352.90 29.83 2011-02-15 09:23:21.000 046 33368.11 329.67 2352.91 29.83 2011-02-15 09:23:22.000 046 33368.06 329.67 2352.95 29.83 2011-02-15 09:23:23.000 046 33368.02 329.62 2352.90 29.83 2011-02-15 09:23:24.000 046 33368.08 329.61 2352.84 29.83 2011-02-15 09:23:25.000 046 33368.10 329.63 2352.85 29.83 2011-02-15 09:23:26.000 046 33368.13 329.64 2352.82 29.83 2011-02-15 09:23:27.000 046 33368.13 329.62 2352.83 29.83 2011-02-15 09:23:28.000 046 33368.11 329.64 2352.84 29.83 2011-02-15 09:23:29.000 046 33368.11 329.63 2352.87 29.83 2011-02-15 09:23:30.000 046 33367.99 329.64 2352.82 29.83 2011-02-15 09:23:31.000 046 33368.07 329.68 2352.87 29.83 2011-02-15 09:23:32.000 046 33368.11 329.69 2352.83 29.83 2011-02-15 09:23:33.000 046 33368.08 329.67 2352.86 29.83 2011-02-15 09:23:34.000 046 33368.14 329.69 2352.82 29.83 2011-02-15 09:23:35.000 046 33368.03 329.69 2352.80 29.83 2011-02-15 09:23:36.000 046 33368.05 329.67 2352.85 29.83 2011-02-15 09:23:37.000 046 33368.14 329.70 2352.80 29.83 2011-02-15 09:23:38.000 046 33368.03 329.77 2352.82 29.83 2011-02-15 09:23:39.000 046 33368.06 329.70 2352.83 29.83 2011-02-15 09:23:40.000 046 33368.08 329.72 2352.75 29.83 2011-02-15 09:23:41.000 046 33368.08 329.71 2352.74 29.83 2011-02-15 09:23:42.000 046 33368.08 329.71 2352.79 29.83 2011-02-15 09:23:43.000 046 33368.16 329.77 2352.77 29.83 2011-02-15 09:23:44.000 046 33368.13 329.76 2352.75 29.83 2011-02-15 09:23:45.000 046 33368.09 329.72 2352.85 29.83 2011-02-15 09:23:46.000 046 33368.14 329.79 2352.68 29.83 2011-02-15 09:23:47.000 046 33368.13 329.74 2352.68 29.83 2011-02-15 09:23:48.000 046 33368.16 329.75 2352.73 29.83 2011-02-15 09:23:49.000 046 33368.20 329.72 2352.70 29.83 2011-02-15 09:23:50.000 046 33368.25 329.73 2352.67 29.83 2011-02-15 09:23:51.000 046 33368.29 329.72 2352.71 29.83 2011-02-15 09:23:52.000 046 33368.23 329.76 2352.64 29.83 2011-02-15 09:23:53.000 046 33368.19 329.74 2352.59 29.83 2011-02-15 09:23:54.000 046 33368.22 329.78 2352.72 29.83 2011-02-15 09:23:55.000 046 33368.26 329.79 2352.65 29.83 2011-02-15 09:23:56.000 046 33368.08 329.74 2352.70 29.83 2011-02-15 09:23:57.000 046 33368.11 329.77 2352.69 29.83 2011-02-15 09:23:58.000 046 33368.15 329.81 2352.65 29.83 2011-02-15 09:23:59.000 046 33368.11 329.82 2352.65 29.83 2011-02-15 09:24:00.000 046 33368.04 329.79 2352.64 29.83 2011-02-15 09:24:01.000 046 33368.07 329.85 2352.70 29.83 2011-02-15 09:24:02.000 046 33367.98 329.81 2352.70 29.83 2011-02-15 09:24:03.000 046 33368.05 329.82 2352.59 29.83 2011-02-15 09:24:04.000 046 33367.94 329.80 2352.64 29.83 2011-02-15 09:24:05.000 046 33367.95 329.79 2352.69 29.83 2011-02-15 09:24:06.000 046 33367.99 329.80 2352.69 29.83 2011-02-15 09:24:07.000 046 33368.00 329.79 2352.66 29.83 2011-02-15 09:24:08.000 046 33368.01 329.84 2352.68 29.83 2011-02-15 09:24:09.000 046 33367.83 329.83 2352.67 29.83 2011-02-15 09:24:10.000 046 33367.97 329.83 2352.61 29.83 2011-02-15 09:24:11.000 046 33367.95 329.85 2352.57 29.83 2011-02-15 09:24:12.000 046 33367.90 329.85 2352.64 29.83 2011-02-15 09:24:13.000 046 33367.83 329.85 2352.61 29.83 2011-02-15 09:24:14.000 046 33367.88 329.85 2352.64 29.83 2011-02-15 09:24:15.000 046 33367.82 329.88 2352.63 29.83 2011-02-15 09:24:16.000 046 33367.90 329.90 2352.68 29.83 2011-02-15 09:24:17.000 046 33367.82 329.87 2352.64 29.83 2011-02-15 09:24:18.000 046 33367.76 329.89 2352.66 29.83 2011-02-15 09:24:19.000 046 33367.76 329.90 2352.65 29.83 2011-02-15 09:24:20.000 046 33367.73 329.93 2352.72 29.83 2011-02-15 09:24:21.000 046 33367.70 329.91 2352.71 29.83 2011-02-15 09:24:22.000 046 33367.70 329.89 2352.69 29.83 2011-02-15 09:24:23.000 046 33367.66 329.92 2352.69 29.83 2011-02-15 09:24:24.000 046 33367.80 329.92 2352.79 29.83 2011-02-15 09:24:25.000 046 33367.63 329.97 2352.70 29.83 2011-02-15 09:24:26.000 046 33367.67 329.94 2352.67 29.83 2011-02-15 09:24:27.000 046 33367.59 330.02 2352.76 29.83 2011-02-15 09:24:28.000 046 33367.67 330.01 2352.73 29.83 2011-02-15 09:24:29.000 046 33367.53 329.99 2352.63 29.83 2011-02-15 09:24:30.000 046 33367.57 330.00 2352.79 29.83 2011-02-15 09:24:31.000 046 33367.48 330.02 2352.75 29.83 2011-02-15 09:24:32.000 046 33367.55 330.02 2352.79 29.83 2011-02-15 09:24:33.000 046 33367.58 330.06 2352.73 29.83 2011-02-15 09:24:34.000 046 33367.46 330.04 2352.59 29.83 2011-02-15 09:24:35.000 046 33367.42 330.06 2352.61 29.83 2011-02-15 09:24:36.000 046 33367.46 330.06 2352.71 29.83 2011-02-15 09:24:37.000 046 33367.41 330.05 2352.78 29.83 2011-02-15 09:24:38.000 046 33367.44 330.13 2352.79 29.83 2011-02-15 09:24:39.000 046 33367.48 330.11 2352.85 29.83 2011-02-15 09:24:40.000 046 33367.42 330.11 2352.76 29.83 2011-02-15 09:24:41.000 046 33367.41 330.08 2352.76 29.83 2011-02-15 09:24:42.000 046 33367.43 330.09 2352.73 29.83 2011-02-15 09:24:43.000 046 33367.39 330.14 2352.78 29.83 2011-02-15 09:24:44.000 046 33367.30 330.11 2352.79 29.83 2011-02-15 09:24:45.000 046 33367.42 330.10 2352.82 29.83 2011-02-15 09:24:46.000 046 33367.36 330.12 2352.85 29.83 2011-02-15 09:24:47.000 046 33367.34 330.10 2352.80 29.83 2011-02-15 09:24:48.000 046 33367.30 330.14 2352.83 29.83 2011-02-15 09:24:49.000 046 33367.41 330.11 2352.82 29.83 2011-02-15 09:24:50.000 046 33367.26 330.13 2352.84 29.83 2011-02-15 09:24:51.000 046 33367.32 330.13 2352.75 29.83 2011-02-15 09:24:52.000 046 33367.19 330.11 2352.81 29.83 2011-02-15 09:24:53.000 046 33367.18 330.12 2352.83 29.83 2011-02-15 09:24:54.000 046 33367.25 330.13 2352.85 29.83 2011-02-15 09:24:55.000 046 33367.23 330.19 2352.76 29.83 2011-02-15 09:24:56.000 046 33367.14 330.20 2352.78 29.83 2011-02-15 09:24:57.000 046 33367.19 330.19 2352.80 29.83 2011-02-15 09:24:58.000 046 33367.11 330.22 2352.80 29.83 2011-02-15 09:24:59.000 046 33367.10 330.24 2352.77 29.83 2011-02-15 09:25:00.000 046 33367.04 330.25 2352.78 29.83 2011-02-15 09:25:01.000 046 33367.01 330.31 2352.79 29.83 2011-02-15 09:25:02.000 046 33367.14 330.26 2352.81 29.83 2011-02-15 09:25:03.000 046 33367.06 330.29 2352.85 29.83 2011-02-15 09:25:04.000 046 33366.89 330.31 2352.84 29.83 2011-02-15 09:25:05.000 046 33366.94 330.31 2352.79 29.83 2011-02-15 09:25:06.000 046 33366.97 330.33 2352.85 29.83 2011-02-15 09:25:07.000 046 33366.95 330.31 2352.86 29.83 2011-02-15 09:25:08.000 046 33366.93 330.35 2352.88 29.83 2011-02-15 09:25:09.000 046 33366.93 330.36 2352.85 29.83 2011-02-15 09:25:10.000 046 33366.81 330.35 2352.83 29.83 2011-02-15 09:25:11.000 046 33366.78 330.34 2352.84 29.83 2011-02-15 09:25:12.000 046 33366.89 330.33 2352.91 29.83 2011-02-15 09:25:13.000 046 33366.85 330.32 2352.95 29.83 2011-02-15 09:25:14.000 046 33366.80 330.37 2352.95 29.83 2011-02-15 09:25:15.000 046 33366.93 330.39 2352.91 29.83 2011-02-15 09:25:16.000 046 33366.82 330.37 2352.93 29.83 2011-02-15 09:25:17.000 046 33366.73 330.37 2352.98 29.83 2011-02-15 09:25:18.000 046 33366.85 330.42 2353.00 29.83 2011-02-15 09:25:19.000 046 33366.66 330.46 2352.98 29.83 2011-02-15 09:25:20.000 046 33366.72 330.39 2352.97 29.83 2011-02-15 09:25:21.000 046 33366.74 330.42 2352.98 29.83 2011-02-15 09:25:22.000 046 33366.77 330.43 2353.01 29.83 2011-02-15 09:25:23.000 046 33366.70 330.42 2352.99 29.83 2011-02-15 09:25:24.000 046 33366.64 330.44 2352.99 29.83 2011-02-15 09:25:25.000 046 33366.74 330.43 2353.07 29.83 2011-02-15 09:25:26.000 046 33366.63 330.43 2353.01 29.83 2011-02-15 09:25:27.000 046 33366.62 330.45 2353.02 29.83 2011-02-15 09:25:28.000 046 33366.68 330.45 2353.02 29.83 2011-02-15 09:25:29.000 046 33366.71 330.44 2352.98 29.83 2011-02-15 09:25:30.000 046 33366.64 330.47 2353.01 29.83 2011-02-15 09:25:31.000 046 33366.68 330.47 2353.01 29.83 2011-02-15 09:25:32.000 046 33366.58 330.45 2352.96 29.83 2011-02-15 09:25:33.000 046 33366.73 330.52 2353.09 29.83 2011-02-15 09:25:34.000 046 33366.70 330.50 2352.98 29.83 2011-02-15 09:25:35.000 046 33366.65 330.52 2352.98 29.83 2011-02-15 09:25:36.000 046 33366.70 330.45 2353.07 29.83 2011-02-15 09:25:37.000 046 33366.66 330.47 2353.02 29.83 2011-02-15 09:25:38.000 046 33366.59 330.46 2353.11 29.83 2011-02-15 09:25:39.000 046 33366.62 330.43 2353.11 29.83 2011-02-15 09:25:40.000 046 33366.66 330.45 2353.01 29.83 2011-02-15 09:25:41.000 046 33366.55 330.43 2352.98 29.83 2011-02-15 09:25:42.000 046 33366.54 330.45 2353.05 29.83 2011-02-15 09:25:43.000 046 33366.62 330.42 2353.05 29.83 2011-02-15 09:25:44.000 046 33366.58 330.44 2353.04 29.83 2011-02-15 09:25:45.000 046 33366.51 330.44 2353.07 29.83 2011-02-15 09:25:46.000 046 33366.49 330.40 2353.11 29.83 2011-02-15 09:25:47.000 046 33366.55 330.43 2353.17 29.83 2011-02-15 09:25:48.000 046 33366.45 330.40 2353.03 29.83 2011-02-15 09:25:49.000 046 33366.51 330.43 2353.09 29.83 2011-02-15 09:25:50.000 046 33366.55 330.42 2353.04 29.83 2011-02-15 09:25:51.000 046 33366.45 330.36 2353.04 29.83 2011-02-15 09:25:52.000 046 33366.39 330.43 2353.06 29.83 2011-02-15 09:25:53.000 046 33366.33 330.39 2353.06 29.83 2011-02-15 09:25:54.000 046 33366.40 330.34 2353.08 29.83 2011-02-15 09:25:55.000 046 33366.43 330.39 2352.97 29.83 2011-02-15 09:25:56.000 046 33366.43 330.38 2353.07 29.83 2011-02-15 09:25:57.000 046 33366.49 330.39 2353.04 29.83 2011-02-15 09:25:58.000 046 33366.39 330.33 2353.03 29.83 2011-02-15 09:25:59.000 046 33366.39 330.35 2353.06 29.83 2011-02-15 09:26:00.000 046 33366.49 330.37 2353.09 29.83 2011-02-15 09:26:01.000 046 33366.39 330.32 2353.06 29.83 2011-02-15 09:26:02.000 046 33366.43 330.33 2353.12 29.83 2011-02-15 09:26:03.000 046 33366.41 330.29 2353.15 29.83 2011-02-15 09:26:04.000 046 33366.43 330.34 2353.13 29.83 2011-02-15 09:26:05.000 046 33366.43 330.31 2353.03 29.83 2011-02-15 09:26:06.000 046 33366.46 330.35 2353.11 29.83 2011-02-15 09:26:07.000 046 33366.53 330.36 2353.09 29.83 2011-02-15 09:26:08.000 046 33366.53 330.32 2352.98 29.83 2011-02-15 09:26:09.000 046 33366.57 330.31 2353.05 29.83 2011-02-15 09:26:10.000 046 33366.63 330.28 2353.08 29.83 2011-02-15 09:26:11.000 046 33366.60 330.29 2353.10 29.83 2011-02-15 09:26:12.000 046 33366.67 330.33 2353.07 29.83 2011-02-15 09:26:13.000 046 33366.67 330.28 2353.07 29.83 2011-02-15 09:26:14.000 046 33366.65 330.27 2353.03 29.83 2011-02-15 09:26:15.000 046 33366.67 330.28 2353.06 29.83 2011-02-15 09:26:16.000 046 33366.77 330.27 2353.06 29.82 2011-02-15 09:26:17.000 046 33366.77 330.24 2353.00 29.83 2011-02-15 09:26:18.000 046 33366.84 330.25 2353.01 29.83 2011-02-15 09:26:19.000 046 33366.71 330.25 2352.92 29.83 2011-02-15 09:26:20.000 046 33366.68 330.24 2353.13 29.83 2011-02-15 09:26:21.000 046 33366.92 330.16 2352.98 29.83 2011-02-15 09:26:22.000 046 33366.97 330.15 2352.98 29.83 2011-02-15 09:26:23.000 046 33366.95 330.16 2352.97 29.83 2011-02-15 09:26:24.000 046 33366.99 330.14 2352.93 29.83 2011-02-15 09:26:25.000 046 33367.04 330.14 2353.01 29.83 2011-02-15 09:26:26.000 046 33367.11 330.14 2352.92 29.83 2011-02-15 09:26:27.000 046 33367.12 330.09 2352.94 29.83 2011-02-15 09:26:28.000 046 33367.18 330.12 2352.89 29.83 2011-02-15 09:26:29.000 046 33367.21 330.09 2352.88 29.83 2011-02-15 09:26:30.000 046 33367.33 330.04 2352.81 29.83 2011-02-15 09:26:31.000 046 33367.39 330.05 2352.89 29.83 2011-02-15 09:26:32.000 046 33367.31 330.04 2352.79 29.83 2011-02-15 09:26:33.000 046 33367.41 330.05 2352.75 29.83 2011-02-15 09:26:34.000 046 33367.52 329.99 2352.76 29.83 2011-02-15 09:26:35.000 046 33367.45 329.98 2352.70 29.83 2011-02-15 09:26:36.000 046 33367.56 329.90 2352.66 29.83 2011-02-15 09:26:37.000 046 33367.60 329.93 2352.72 29.83 2011-02-15 09:26:38.000 046 33367.60 329.89 2352.61 29.83 2011-02-15 09:26:39.000 046 33367.77 329.85 2352.63 29.83 2011-02-15 09:26:40.000 046 33367.79 329.83 2352.60 29.83 2011-02-15 09:26:41.000 046 33367.85 329.85 2352.60 29.83 2011-02-15 09:26:42.000 046 33367.90 329.78 2352.53 29.83 2011-02-15 09:26:43.000 046 33367.97 329.82 2352.45 29.83 2011-02-15 09:26:44.000 046 33367.81 329.79 2352.39 29.83 2011-02-15 09:26:45.000 046 33368.01 329.74 2352.36 29.83 2011-02-15 09:26:46.000 046 33368.03 329.67 2352.39 29.83 2011-02-15 09:26:47.000 046 33368.08 329.65 2352.32 29.83 2011-02-15 09:26:48.000 046 33368.15 329.68 2352.35 29.83 2011-02-15 09:26:49.000 046 33368.26 329.67 2352.25 29.83 2011-02-15 09:26:50.000 046 33368.17 329.67 2352.22 29.83 2011-02-15 09:26:51.000 046 33368.33 329.62 2352.15 29.83 2011-02-15 09:26:52.000 046 33368.39 329.64 2352.12 29.83 2011-02-15 09:26:53.000 046 33368.35 329.62 2352.10 29.83 2011-02-15 09:26:54.000 046 33368.41 329.62 2352.08 29.83 2011-02-15 09:26:55.000 046 33368.47 329.57 2351.92 29.83 2011-02-15 09:26:56.000 046 33368.39 329.56 2351.95 29.83 2011-02-15 09:26:57.000 046 33368.56 329.56 2351.89 29.83 2011-02-15 09:26:58.000 046 33368.54 329.48 2351.89 29.83 2011-02-15 09:26:59.000 046 33368.51 329.48 2351.92 29.83 2011-02-15 09:27:00.000 046 33368.64 329.49 2351.79 29.83 2011-02-15 09:27:01.000 046 33368.66 329.50 2351.80 29.83 2011-02-15 09:27:02.000 046 33368.66 329.46 2351.85 29.83 2011-02-15 09:27:03.000 046 33368.72 329.51 2351.71 29.83 2011-02-15 09:27:04.000 046 33368.69 329.43 2351.67 29.83 2011-02-15 09:27:05.000 046 33368.68 329.41 2351.60 29.83 2011-02-15 09:27:06.000 046 33368.87 329.44 2351.62 29.83 2011-02-15 09:27:07.000 046 33368.87 329.41 2351.54 29.83 2011-02-15 09:27:08.000 046 33368.84 329.40 2351.54 29.83 2011-02-15 09:27:09.000 046 33368.88 329.39 2351.55 29.83 2011-02-15 09:27:10.000 046 33369.05 329.37 2351.49 29.83 2011-02-15 09:27:11.000 046 33368.88 329.35 2351.42 29.83 2011-02-15 09:27:12.000 046 33369.01 329.37 2351.41 29.83 2011-02-15 09:27:13.000 046 33369.03 329.31 2351.42 29.83 2011-02-15 09:27:14.000 046 33368.99 329.30 2351.44 29.83 2011-02-15 09:27:15.000 046 33369.22 329.31 2351.41 29.83 2011-02-15 09:27:16.000 046 33369.04 329.32 2351.51 29.83 2011-02-15 09:27:17.000 046 33369.07 329.28 2351.42 29.83 2011-02-15 09:27:18.000 046 33369.12 329.23 2351.38 29.83 2011-02-15 09:27:19.000 046 33369.14 329.19 2351.30 29.83 2011-02-15 09:27:20.000 046 33369.20 329.24 2351.24 29.83 2011-02-15 09:27:21.000 046 33369.30 329.17 2351.35 29.83 2011-02-15 09:27:22.000 046 33369.21 329.19 2351.18 29.83 2011-02-15 09:27:23.000 046 33369.24 329.18 2351.21 29.83 2011-02-15 09:27:24.000 046 33369.28 329.14 2351.24 29.83 2011-02-15 09:27:25.000 046 33369.30 329.11 2351.17 29.83 2011-02-15 09:27:26.000 046 33369.23 329.14 2351.18 29.83 2011-02-15 09:27:27.000 046 33369.35 329.13 2351.14 29.83 2011-02-15 09:27:28.000 046 33369.32 329.12 2351.15 29.83 2011-02-15 09:27:29.000 046 33369.29 329.09 2351.19 29.83 2011-02-15 09:27:30.000 046 33369.35 329.09 2351.07 29.83 2011-02-15 09:27:31.000 046 33369.32 329.09 2351.02 29.83 2011-02-15 09:27:32.000 046 33369.36 329.01 2351.02 29.83 2011-02-15 09:27:33.000 046 33369.45 329.00 2351.01 29.83 2011-02-15 09:27:34.000 046 33369.43 329.04 2351.02 29.83 2011-02-15 09:27:35.000 046 33369.34 329.01 2351.03 29.83 2011-02-15 09:27:36.000 046 33369.48 328.98 2351.00 29.83 2011-02-15 09:27:37.000 046 33369.53 328.99 2350.94 29.83 2011-02-15 09:27:38.000 046 33369.37 328.96 2350.83 29.83 2011-02-15 09:27:39.000 046 33369.46 328.94 2350.86 29.83 2011-02-15 09:27:40.000 046 33369.59 328.93 2350.96 29.83 2011-02-15 09:27:41.000 046 33369.52 328.90 2350.92 29.83 2011-02-15 09:27:42.000 046 33369.52 328.88 2350.82 29.83 2011-02-15 09:27:43.000 046 33369.61 328.87 2350.78 29.83 2011-02-15 09:27:44.000 046 33369.62 328.84 2350.84 29.83 2011-02-15 09:27:45.000 046 33369.57 328.81 2350.76 29.83 2011-02-15 09:27:46.000 046 33369.64 328.79 2350.77 29.83 2011-02-15 09:27:47.000 046 33369.62 328.80 2350.77 29.83 2011-02-15 09:27:48.000 046 33369.62 328.78 2350.73 29.83 2011-02-15 09:27:49.000 046 33369.62 328.73 2350.62 29.83 2011-02-15 09:27:50.000 046 33369.64 328.74 2350.69 29.83 2011-02-15 09:27:51.000 046 33369.74 328.77 2350.67 29.83 2011-02-15 09:27:52.000 046 33369.61 328.71 2350.71 29.83 2011-02-15 09:27:53.000 046 33369.74 328.67 2350.68 29.83 2011-02-15 09:27:54.000 046 33369.71 328.70 2350.61 29.83 2011-02-15 09:27:55.000 046 33369.77 328.61 2350.73 29.83 2011-02-15 09:27:56.000 046 33369.79 328.64 2350.55 29.83 2011-02-15 09:27:57.000 046 33369.78 328.61 2350.68 29.83 2011-02-15 09:27:58.000 046 33369.79 328.61 2350.56 29.83 2011-02-15 09:27:59.000 046 33369.78 328.59 2350.61 29.83 2011-02-15 09:28:00.000 046 33369.78 328.59 2350.61 29.83 2011-02-15 09:28:01.000 046 33369.74 328.57 2350.55 29.83 2011-02-15 09:28:02.000 046 33369.74 328.56 2350.64 29.83 2011-02-15 09:28:03.000 046 33369.75 328.58 2350.57 29.83 2011-02-15 09:28:04.000 046 33369.77 328.54 2350.55 29.83 2011-02-15 09:28:05.000 046 33369.87 328.54 2350.46 29.83 2011-02-15 09:28:06.000 046 33369.72 328.56 2350.41 29.83 2011-02-15 09:28:07.000 046 33369.78 328.50 2350.57 29.83 2011-02-15 09:28:08.000 046 33369.80 328.54 2350.46 29.83 2011-02-15 09:28:09.000 046 33369.78 328.49 2350.51 29.83 2011-02-15 09:28:10.000 046 33369.86 328.54 2350.41 29.83 2011-02-15 09:28:11.000 046 33369.81 328.50 2350.46 29.83 2011-02-15 09:28:12.000 046 33369.82 328.48 2350.47 29.83 2011-02-15 09:28:13.000 046 33369.87 328.56 2350.46 29.83 2011-02-15 09:28:14.000 046 33369.93 328.52 2350.52 29.83 2011-02-15 09:28:15.000 046 33369.78 328.56 2350.44 29.83 2011-02-15 09:28:16.000 046 33369.89 328.56 2350.36 29.82 2011-02-15 09:28:17.000 046 33369.90 328.55 2350.41 29.83 2011-02-15 09:28:18.000 046 33369.86 328.55 2350.45 29.83 2011-02-15 09:28:19.000 046 33369.90 328.51 2350.39 29.83 2011-02-15 09:28:20.000 046 33369.83 328.53 2350.36 29.83 2011-02-15 09:28:21.000 046 33369.85 328.54 2350.41 29.83 2011-02-15 09:28:22.000 046 33369.93 328.53 2350.40 29.82 2011-02-15 09:28:23.000 046 33369.86 328.60 2350.36 29.83 2011-02-15 09:28:24.000 046 33369.88 328.59 2350.33 29.82 2011-02-15 09:28:25.000 046 33369.90 328.52 2350.45 29.82 2011-02-15 09:28:26.000 046 33369.94 328.54 2350.35 29.83 2011-02-15 09:28:27.000 046 33369.88 328.50 2350.36 29.82 2011-02-15 09:28:28.000 046 33369.97 328.54 2350.40 29.82 2011-02-15 09:28:29.000 046 33370.00 328.52 2350.37 29.82 2011-02-15 09:28:30.000 046 33369.94 328.52 2350.28 29.82 2011-02-15 09:28:31.000 046 33369.94 328.50 2350.40 29.82 2011-02-15 09:28:32.000 046 33369.94 328.53 2350.33 29.82 2011-02-15 09:28:33.000 046 33369.95 328.51 2350.41 29.82 2011-02-15 09:28:34.000 046 33369.96 328.49 2350.31 29.82 2011-02-15 09:28:35.000 046 33369.95 328.48 2350.27 29.82 2011-02-15 09:28:36.000 046 33369.99 328.48 2350.36 29.82 2011-02-15 09:28:37.000 046 33370.04 328.48 2350.32 29.82 2011-02-15 09:28:38.000 046 33370.10 328.49 2350.33 29.82 2011-02-15 09:28:39.000 046 33370.10 328.50 2350.40 29.82 2011-02-15 09:28:40.000 046 33369.98 328.48 2350.33 29.82 2011-02-15 09:28:41.000 046 33369.99 328.50 2350.24 29.82 2011-02-15 09:28:42.000 046 33370.05 328.49 2350.27 29.82 2011-02-15 09:28:43.000 046 33370.09 328.51 2350.31 29.82 2011-02-15 09:28:44.000 046 33370.14 328.52 2350.34 29.82 2011-02-15 09:28:45.000 046 33370.05 328.51 2350.21 29.82 2011-02-15 09:28:46.000 046 33370.10 328.48 2350.27 29.82 2011-02-15 09:28:47.000 046 33370.09 328.50 2350.30 29.82 2011-02-15 09:28:48.000 046 33370.16 328.53 2350.31 29.82 2011-02-15 09:28:49.000 046 33370.04 328.47 2350.31 29.82 2011-02-15 09:28:50.000 046 33370.15 328.49 2350.31 29.82 2011-02-15 09:28:51.000 046 33370.12 328.50 2350.28 29.82 2011-02-15 09:28:52.000 046 33370.15 328.48 2350.28 29.82 2011-02-15 09:28:53.000 046 33370.15 328.52 2350.21 29.82 2011-02-15 09:28:54.000 046 33370.19 328.54 2350.19 29.82 2011-02-15 09:28:55.000 046 33370.18 328.51 2350.25 29.82 2011-02-15 09:28:56.000 046 33370.19 328.52 2350.28 29.82 2011-02-15 09:28:57.000 046 33370.11 328.51 2350.21 29.82 2011-02-15 09:28:58.000 046 33370.22 328.55 2350.24 29.82 2011-02-15 09:28:59.000 046 33370.28 328.56 2350.23 29.82 2011-02-15 09:29:00.000 046 33370.22 328.54 2350.19 29.82 2011-02-15 09:29:01.000 046 33370.28 328.55 2350.25 29.82 2011-02-15 09:29:02.000 046 33370.37 328.56 2350.27 29.82 2011-02-15 09:29:03.000 046 33370.46 328.52 2350.28 29.82 2011-02-15 09:29:04.000 046 33370.28 328.54 2350.31 29.82 2011-02-15 09:29:05.000 046 33370.39 328.50 2350.25 29.82 2011-02-15 09:29:06.000 046 33370.31 328.52 2350.25 29.82 2011-02-15 09:29:07.000 046 33370.42 328.51 2350.24 29.82 2011-02-15 09:29:08.000 046 33370.37 328.53 2350.16 29.82 2011-02-15 09:29:09.000 046 33370.37 328.48 2350.19 29.82 2011-02-15 09:29:10.000 046 33370.49 328.55 2350.25 29.82 2011-02-15 09:29:11.000 046 33370.44 328.52 2350.18 29.82 2011-02-15 09:29:12.000 046 33370.49 328.54 2350.21 29.82 2011-02-15 09:29:13.000 046 33370.39 328.54 2350.17 29.82 2011-02-15 09:29:14.000 046 33370.42 328.53 2350.21 29.82 2011-02-15 09:29:15.000 046 33370.43 328.50 2350.25 29.82 2011-02-15 09:29:16.000 046 33370.43 328.53 2350.11 29.82 2011-02-15 09:29:17.000 046 33370.44 328.55 2350.12 29.82 2011-02-15 09:29:18.000 046 33370.46 328.55 2350.20 29.82 2011-02-15 09:29:19.000 046 33370.46 328.54 2350.12 29.82 2011-02-15 09:29:20.000 046 33370.46 328.59 2350.15 29.82 2011-02-15 09:29:21.000 046 33370.50 328.52 2350.15 29.82 2011-02-15 09:29:22.000 046 33370.55 328.64 2350.21 29.82 2011-02-15 09:29:23.000 046 33370.52 328.57 2350.16 29.82 2011-02-15 09:29:24.000 046 33370.47 328.57 2350.11 29.82 2011-02-15 09:29:25.000 046 33370.42 328.61 2350.16 29.82 2011-02-15 09:29:26.000 046 33370.50 328.62 2350.14 29.82 2011-02-15 09:29:27.000 046 33370.42 328.67 2350.12 29.82 2011-02-15 09:29:28.000 046 33370.49 328.66 2350.10 29.82 2011-02-15 09:29:29.000 046 33370.36 328.68 2350.17 29.82 2011-02-15 09:29:30.000 046 33370.41 328.66 2350.18 29.82 2011-02-15 09:29:31.000 046 33370.45 328.67 2350.19 29.82 2011-02-15 09:29:32.000 046 33370.52 328.72 2350.17 29.82 2011-02-15 09:29:33.000 046 33370.43 328.72 2350.18 29.82 2011-02-15 09:29:34.000 046 33370.42 328.71 2350.15 29.82 2011-02-15 09:29:35.000 046 33370.50 328.74 2350.11 29.82 2011-02-15 09:29:36.000 046 33370.43 328.73 2350.08 29.82 2011-02-15 09:29:37.000 046 33370.41 328.76 2350.21 29.82 2011-02-15 09:29:38.000 046 33370.43 328.77 2350.15 29.82 2011-02-15 09:29:39.000 046 33370.34 328.77 2350.17 29.82 2011-02-15 09:29:40.000 046 33370.38 328.79 2350.11 29.82 2011-02-15 09:29:41.000 046 33370.33 328.78 2350.16 29.82 2011-02-15 09:29:42.000 046 33370.34 328.81 2350.17 29.82 2011-02-15 09:29:43.000 046 33370.34 328.80 2350.15 29.82 2011-02-15 09:29:44.000 046 33370.30 328.87 2350.20 29.82 2011-02-15 09:29:45.000 046 33370.33 328.86 2350.10 29.82 2011-02-15 09:29:46.000 046 33370.19 328.83 2350.25 29.82 2011-02-15 09:29:47.000 046 33370.43 328.92 2350.20 29.82 2011-02-15 09:29:48.000 046 33370.37 328.92 2350.16 29.82 2011-02-15 09:29:49.000 046 33370.34 328.88 2350.16 29.82 2011-02-15 09:29:50.000 046 33370.34 328.89 2350.23 29.82 2011-02-15 09:29:51.000 046 33370.41 328.91 2350.21 29.82 2011-02-15 09:29:52.000 046 33370.24 328.92 2350.27 29.82 2011-02-15 09:29:53.000 046 33370.23 328.98 2350.27 29.82 2011-02-15 09:29:54.000 046 33370.30 328.96 2350.23 29.82 2011-02-15 09:29:55.000 046 33370.30 328.92 2350.21 29.82 2011-02-15 09:29:56.000 046 33370.33 328.91 2350.27 29.82 2011-02-15 09:29:57.000 046 33370.24 328.94 2350.22 29.82 2011-02-15 09:29:58.000 046 33370.22 328.96 2350.23 29.82 2011-02-15 09:29:59.000 046 33370.22 328.99 2350.26 29.82 2011-02-15 09:30:00.000 046 33370.29 328.96 2350.27 29.82 2011-02-15 09:30:01.000 046 33370.29 329.00 2350.30 29.82 2011-02-15 09:30:02.000 046 33370.28 329.02 2350.25 29.82 2011-02-15 09:30:03.000 046 33370.27 329.00 2350.29 29.82 2011-02-15 09:30:04.000 046 33370.15 329.05 2350.18 29.82 2011-02-15 09:30:05.000 046 33370.28 329.04 2350.29 29.82 2011-02-15 09:30:06.000 046 33370.27 329.02 2350.36 29.82 2011-02-15 09:30:07.000 046 33370.28 329.05 2350.25 29.82 2011-02-15 09:30:08.000 046 33370.28 329.09 2350.30 29.82 2011-02-15 09:30:09.000 046 33370.34 329.06 2350.22 29.82 2011-02-15 09:30:10.000 046 33370.25 329.10 2350.27 29.82 2011-02-15 09:30:11.000 046 33370.15 329.10 2350.43 29.82 2011-02-15 09:30:12.000 046 33370.15 329.08 2350.39 29.82 2011-02-15 09:30:13.000 046 33370.25 329.14 2350.34 29.82 2011-02-15 09:30:14.000 046 33370.26 329.14 2350.31 29.82 2011-02-15 09:30:15.000 046 33370.28 329.11 2350.34 29.82 2011-02-15 09:30:16.000 046 33370.18 329.12 2350.38 29.82 2011-02-15 09:30:17.000 046 33370.28 329.17 2350.37 29.82 2011-02-15 09:30:18.000 046 33370.20 329.15 2350.35 29.82 2011-02-15 09:30:19.000 046 33370.15 329.17 2350.33 29.82 2011-02-15 09:30:20.000 046 33370.17 329.20 2350.33 29.82 2011-02-15 09:30:21.000 046 33370.06 329.19 2350.35 29.82 2011-02-15 09:30:22.000 046 33370.15 329.25 2350.34 29.82 2011-02-15 09:30:23.000 046 33370.12 329.19 2350.38 29.82 2011-02-15 09:30:24.000 046 33370.09 329.20 2350.39 29.82 2011-02-15 09:30:25.000 046 33370.04 329.22 2350.36 29.82 2011-02-15 09:30:26.000 046 33370.14 329.30 2350.49 29.82 2011-02-15 09:30:27.000 046 33370.08 329.26 2350.41 29.82 2011-02-15 09:30:28.000 046 33370.08 329.31 2350.36 29.82 2011-02-15 09:30:29.000 046 33370.10 329.31 2350.41 29.82 2011-02-15 09:30:30.000 046 33370.02 329.31 2350.38 29.82 2011-02-15 09:30:31.000 046 33370.10 329.34 2350.40 29.82 2011-02-15 09:30:32.000 046 33370.15 329.32 2350.46 29.82 2011-02-15 09:30:33.000 046 33370.05 329.34 2350.49 29.82 2011-02-15 09:30:34.000 046 33370.14 329.37 2350.43 29.82 2011-02-15 09:30:35.000 046 33370.18 329.42 2350.45 29.82 2011-02-15 09:30:36.000 046 33370.06 329.41 2350.48 29.82 2011-02-15 09:30:37.000 046 33370.08 329.38 2350.47 29.82 2011-02-15 09:30:38.000 046 33370.03 329.39 2350.42 29.82 2011-02-15 09:30:39.000 046 33370.19 329.44 2350.43 29.82 2011-02-15 09:30:40.000 046 33370.11 329.36 2350.45 29.82 2011-02-15 09:30:41.000 046 33369.94 329.47 2350.47 29.82 2011-02-15 09:30:42.000 046 33370.06 329.49 2350.49 29.82 2011-02-15 09:30:43.000 046 33370.11 329.44 2350.55 29.82 2011-02-15 09:30:44.000 046 33370.09 329.47 2350.56 29.82 2011-02-15 09:30:45.000 046 33369.94 329.46 2350.61 29.82 2011-02-15 09:30:46.000 046 33370.14 329.46 2350.55 29.82 2011-02-15 09:30:47.000 046 33370.00 329.53 2350.54 29.82 2011-02-15 09:30:48.000 046 33370.03 329.52 2350.55 29.82 2011-02-15 09:30:49.000 046 33370.02 329.51 2350.62 29.82 2011-02-15 09:30:50.000 046 33370.06 329.51 2350.59 29.82 2011-02-15 09:30:51.000 046 33370.05 329.53 2350.55 29.82 2011-02-15 09:30:52.000 046 33370.02 329.46 2350.55 29.82 2011-02-15 09:30:53.000 046 33370.00 329.51 2350.56 29.82 2011-02-15 09:30:54.000 046 33370.05 329.52 2350.61 29.82 2011-02-15 09:30:55.000 046 33370.06 329.54 2350.47 29.82 2011-02-15 09:30:56.000 046 33370.05 329.52 2350.59 29.82 2011-02-15 09:30:57.000 046 33370.14 329.55 2350.47 29.82 2011-02-15 09:30:58.000 046 33370.00 329.60 2350.56 29.82 2011-02-15 09:30:59.000 046 33370.11 329.59 2350.58 29.82 2011-02-15 09:31:00.000 046 33370.06 329.59 2350.58 29.82 2011-02-15 09:31:01.000 046 33370.09 329.60 2350.58 29.82 2011-02-15 09:31:02.000 046 33369.99 329.60 2350.60 29.82 2011-02-15 09:31:03.000 046 33369.96 329.58 2350.49 29.82 2011-02-15 09:31:04.000 046 33370.03 329.62 2350.62 29.82 2011-02-15 09:31:05.000 046 33370.12 329.65 2350.61 29.82 2011-02-15 09:31:06.000 046 33369.97 329.63 2350.61 29.82 2011-02-15 09:31:07.000 046 33370.08 329.64 2350.58 29.82 2011-02-15 09:31:08.000 046 33370.03 329.65 2350.62 29.82 2011-02-15 09:31:09.000 046 33370.13 329.64 2350.58 29.82 2011-02-15 09:31:10.000 046 33370.03 329.69 2350.65 29.82 2011-02-15 09:31:11.000 046 33370.18 329.65 2350.61 29.82 2011-02-15 09:31:12.000 046 33370.02 329.66 2350.65 29.82 2011-02-15 09:31:13.000 046 33370.04 329.69 2350.62 29.82 2011-02-15 09:31:14.000 046 33370.09 329.74 2350.53 29.82 2011-02-15 09:31:15.000 046 33370.02 329.70 2350.62 29.82 2011-02-15 09:31:16.000 046 33370.03 329.65 2350.64 29.82 2011-02-15 09:31:17.000 046 33370.03 329.71 2350.51 29.82 2011-02-15 09:31:18.000 046 33370.12 329.67 2350.56 29.82 2011-02-15 09:31:19.000 046 33370.16 329.73 2350.57 29.82 2011-02-15 09:31:20.000 046 33370.20 329.71 2350.58 29.82 2011-02-15 09:31:21.000 046 33370.15 329.69 2350.61 29.82 2011-02-15 09:31:22.000 046 33370.18 329.72 2350.58 29.82 2011-02-15 09:31:23.000 046 33370.05 329.70 2350.59 29.82 2011-02-15 09:31:24.000 046 33370.11 329.68 2350.59 29.82 2011-02-15 09:31:25.000 046 33370.06 329.73 2350.47 29.82 2011-02-15 09:31:26.000 046 33370.13 329.67 2350.59 29.82 2011-02-15 09:31:27.000 046 33370.13 329.68 2350.60 29.82 2011-02-15 09:31:28.000 046 33370.21 329.68 2350.58 29.82 2011-02-15 09:31:29.000 046 33370.25 329.71 2350.59 29.82 2011-02-15 09:31:30.000 046 33370.16 329.69 2350.58 29.82 2011-02-15 09:31:31.000 046 33370.16 329.71 2350.44 29.82 2011-02-15 09:31:32.000 046 33370.14 329.69 2350.55 29.82 2011-02-15 09:31:33.000 046 33370.18 329.70 2350.50 29.82 2011-02-15 09:31:34.000 046 33370.09 329.61 2350.50 29.82 2011-02-15 09:31:35.000 046 33370.28 329.67 2350.59 29.82 2011-02-15 09:31:36.000 046 33370.22 329.66 2350.52 29.82 2011-02-15 09:31:37.000 046 33370.31 329.67 2350.57 29.82 2011-02-15 09:31:38.000 046 33370.26 329.70 2350.51 29.82 2011-02-15 09:31:39.000 046 33370.28 329.68 2350.49 29.82 2011-02-15 09:31:40.000 046 33370.25 329.64 2350.48 29.82 2011-02-15 09:31:41.000 046 33370.33 329.64 2350.46 29.82 2011-02-15 09:31:42.000 046 33370.36 329.67 2350.51 29.82 2011-02-15 09:31:43.000 046 33370.31 329.64 2350.53 29.82 2011-02-15 09:31:44.000 046 33370.37 329.67 2350.48 29.82 2011-02-15 09:31:45.000 046 33370.31 329.65 2350.42 29.82 2011-02-15 09:31:46.000 046 33370.36 329.66 2350.36 29.82 2011-02-15 09:31:47.000 046 33370.42 329.68 2350.41 29.82 2011-02-15 09:31:48.000 046 33370.43 329.65 2350.47 29.82 2011-02-15 09:31:49.000 046 33370.46 329.67 2350.44 29.82 2011-02-15 09:31:50.000 046 33370.47 329.67 2350.41 29.82 2011-02-15 09:31:51.000 046 33370.43 329.64 2350.45 29.82 2011-02-15 09:31:52.000 046 33370.40 329.63 2350.43 29.82 2011-02-15 09:31:53.000 046 33370.57 329.65 2350.45 29.82 2011-02-15 09:31:54.000 046 33370.54 329.61 2350.46 29.82 2011-02-15 09:31:55.000 046 33370.51 329.64 2350.38 29.82 2011-02-15 09:31:56.000 046 33370.48 329.61 2350.31 29.82 2011-02-15 09:31:57.000 046 33370.61 329.64 2350.33 29.82 2011-02-15 09:31:58.000 046 33370.55 329.67 2350.31 29.82 2011-02-15 09:31:59.000 046 33370.60 329.68 2350.31 29.82 2011-02-15 09:32:00.000 046 33370.65 329.63 2350.31 29.82 2011-02-15 09:32:01.000 046 33370.69 329.63 2350.30 29.82 2011-02-15 09:32:02.000 046 33370.68 329.64 2350.25 29.82 2011-02-15 09:32:03.000 046 33370.74 329.62 2350.22 29.82 2011-02-15 09:32:04.000 046 33370.64 329.58 2350.22 29.82 2011-02-15 09:32:05.000 046 33370.79 329.61 2350.27 29.82 2011-02-15 09:32:06.000 046 33370.72 329.58 2350.28 29.82 2011-02-15 09:32:07.000 046 33370.75 329.59 2350.18 29.82 2011-02-15 09:32:08.000 046 33370.77 329.58 2350.19 29.82 2011-02-15 09:32:09.000 046 33370.80 329.60 2350.16 29.82 2011-02-15 09:32:10.000 046 33370.77 329.56 2350.09 29.82 2011-02-15 09:32:11.000 046 33370.74 329.56 2350.16 29.82 2011-02-15 09:32:12.000 046 33370.77 329.52 2350.21 29.82 2011-02-15 09:32:13.000 046 33370.89 329.54 2350.10 29.82 2011-02-15 09:32:14.000 046 33370.93 329.50 2350.16 29.82 2011-02-15 09:32:15.000 046 33370.86 329.52 2350.11 29.82 2011-02-15 09:32:16.000 046 33370.99 329.52 2350.09 29.82 2011-02-15 09:32:17.000 046 33370.81 329.56 2350.01 29.82 2011-02-15 09:32:18.000 046 33370.91 329.55 2350.08 29.82 2011-02-15 09:32:19.000 046 33370.94 329.53 2350.09 29.82 2011-02-15 09:32:20.000 046 33370.97 329.50 2349.98 29.82 2011-02-15 09:32:21.000 046 33370.92 329.47 2350.08 29.82 2011-02-15 09:32:22.000 046 33371.02 329.52 2350.02 29.82 2011-02-15 09:32:23.000 046 33371.06 329.49 2349.96 29.82 2011-02-15 09:32:24.000 046 33371.07 329.50 2349.96 29.82 2011-02-15 09:32:25.000 046 33371.15 329.51 2349.97 29.82 2011-02-15 09:32:26.000 046 33371.14 329.48 2349.97 29.82 2011-02-15 09:32:27.000 046 33371.19 329.48 2349.97 29.82 2011-02-15 09:32:28.000 046 33371.30 329.44 2349.93 29.82 2011-02-15 09:32:29.000 046 33371.20 329.51 2349.94 29.82 2011-02-15 09:32:30.000 046 33371.27 329.46 2349.97 29.82 2011-02-15 09:32:31.000 046 33371.33 329.44 2349.90 29.82 2011-02-15 09:32:32.000 046 33371.35 329.42 2349.86 29.82 2011-02-15 09:32:33.000 046 33371.30 329.42 2349.78 29.82 2011-02-15 09:32:34.000 046 33371.40 329.38 2349.77 29.82 2011-02-15 09:32:35.000 046 33371.38 329.34 2349.77 29.82 2011-02-15 09:32:36.000 046 33371.37 329.33 2349.77 29.82 2011-02-15 09:32:37.000 046 33371.49 329.30 2349.72 29.82 2011-02-15 09:32:38.000 046 33371.48 329.28 2349.73 29.82 2011-02-15 09:32:39.000 046 33371.55 329.32 2349.67 29.82 2011-02-15 09:32:40.000 046 33371.64 329.29 2349.62 29.82 2011-02-15 09:32:41.000 046 33371.54 329.25 2349.59 29.82 2011-02-15 09:32:42.000 046 33371.57 329.23 2349.60 29.82 2011-02-15 09:32:43.000 046 33371.63 329.24 2349.55 29.82 2011-02-15 09:32:44.000 046 33371.50 329.21 2349.53 29.82 2011-02-15 09:32:45.000 046 33371.45 329.18 2349.49 29.82 2011-02-15 09:32:46.000 046 33371.52 329.19 2349.43 29.82 2011-02-15 09:32:47.000 046 33371.40 329.20 2349.48 29.82 2011-02-15 09:32:48.000 046 33371.45 329.21 2349.46 29.82 2011-02-15 09:32:49.000 046 33371.41 329.26 2349.46 29.82 2011-02-15 09:32:50.000 046 33371.40 329.26 2349.38 29.82 2011-02-15 09:32:51.000 046 33371.35 329.28 2349.38 29.82 2011-02-15 09:32:52.000 046 33371.27 329.29 2349.32 29.82 2011-02-15 09:32:53.000 046 33371.29 329.29 2349.42 29.82 2011-02-15 09:32:54.000 046 33371.15 329.27 2349.28 29.82 2011-02-15 09:32:55.000 046 33371.18 329.29 2349.38 29.82 2011-02-15 09:32:56.000 046 33371.14 329.35 2349.34 29.82 2011-02-15 09:32:57.000 046 33371.05 329.33 2349.36 29.82 2011-02-15 09:32:58.000 046 33371.05 329.38 2349.34 29.82 2011-02-15 09:32:59.000 046 33371.12 329.35 2349.40 29.82 2011-02-15 09:33:00.000 046 33371.10 329.32 2349.39 29.82 2011-02-15 09:33:01.000 046 33371.02 329.38 2349.34 29.82 2011-02-15 09:33:02.000 046 33370.95 329.40 2349.30 29.82 2011-02-15 09:33:03.000 046 33370.93 329.37 2349.44 29.82 2011-02-15 09:33:04.000 046 33370.89 329.47 2349.38 29.82 2011-02-15 09:33:05.000 046 33370.95 329.44 2349.39 29.82 2011-02-15 09:33:06.000 046 33370.89 329.48 2349.40 29.82 2011-02-15 09:33:07.000 046 33370.80 329.47 2349.38 29.82 2011-02-15 09:33:08.000 046 33370.76 329.47 2349.40 29.82 2011-02-15 09:33:09.000 046 33370.80 329.46 2349.47 29.82 2011-02-15 09:33:10.000 046 33370.65 329.49 2349.38 29.82 2011-02-15 09:33:11.000 046 33370.72 329.54 2349.51 29.82 2011-02-15 09:33:12.000 046 33370.72 329.55 2349.48 29.82 2011-02-15 09:33:13.000 046 33370.69 329.58 2349.50 29.82 2011-02-15 09:33:14.000 046 33370.63 329.55 2349.51 29.82 2011-02-15 09:33:15.000 046 33370.58 329.53 2349.50 29.82 2011-02-15 09:33:16.000 046 33370.52 329.58 2349.51 29.82 2011-02-15 09:33:17.000 046 33370.55 329.56 2349.54 29.82 2011-02-15 09:33:18.000 046 33370.50 329.54 2349.55 29.82 2011-02-15 09:33:19.000 046 33370.49 329.61 2349.64 29.82 2011-02-15 09:33:20.000 046 33370.44 329.56 2349.65 29.82 2011-02-15 09:33:21.000 046 33370.46 329.61 2349.51 29.82 2011-02-15 09:33:22.000 046 33370.50 329.58 2349.71 29.82 2011-02-15 09:33:23.000 046 33370.40 329.59 2349.71 29.82 2011-02-15 09:33:24.000 046 33370.36 329.57 2349.66 29.82 2011-02-15 09:33:25.000 046 33370.37 329.58 2349.59 29.82 2011-02-15 09:33:26.000 046 33370.31 329.52 2349.66 29.82 2011-02-15 09:33:27.000 046 33370.29 329.55 2349.66 29.82 2011-02-15 09:33:28.000 046 33370.30 329.56 2349.71 29.82 2011-02-15 09:33:29.000 046 33370.39 329.59 2349.75 29.82 2011-02-15 09:33:30.000 046 33370.19 329.56 2349.75 29.82 2011-02-15 09:33:31.000 046 33370.27 329.60 2349.84 29.82 2011-02-15 09:33:32.000 046 33370.31 329.58 2349.75 29.82 2011-02-15 09:33:33.000 046 33370.22 329.59 2349.84 29.82 2011-02-15 09:33:34.000 046 33370.18 329.57 2349.83 29.82 2011-02-15 09:33:35.000 046 33370.19 329.58 2349.80 29.82 2011-02-15 09:33:36.000 046 33370.17 329.58 2349.83 29.82 2011-02-15 09:33:37.000 046 33370.17 329.59 2349.77 29.82 2011-02-15 09:33:38.000 046 33370.14 329.55 2349.87 29.82 2011-02-15 09:33:39.000 046 33370.09 329.55 2349.83 29.82 2011-02-15 09:33:40.000 046 33370.18 329.57 2349.84 29.82 2011-02-15 09:33:41.000 046 33370.12 329.57 2349.76 29.82 2011-02-15 09:33:42.000 046 33370.12 329.56 2349.80 29.82 2011-02-15 09:33:43.000 046 33370.05 329.55 2349.92 29.82 2011-02-15 09:33:44.000 046 33369.97 329.58 2349.86 29.82 2011-02-15 09:33:45.000 046 33369.97 329.55 2349.92 29.82 2011-02-15 09:33:46.000 046 33369.87 329.56 2349.90 29.82 2011-02-15 09:33:47.000 046 33369.99 329.53 2349.85 29.82 2011-02-15 09:33:48.000 046 33370.02 329.48 2349.82 29.82 2011-02-15 09:33:49.000 046 33369.94 329.52 2349.89 29.82 2011-02-15 09:33:50.000 046 33369.91 329.55 2349.90 29.82 2011-02-15 09:33:51.000 046 33369.89 329.55 2349.89 29.82 2011-02-15 09:33:52.000 046 33369.89 329.48 2349.91 29.82 2011-02-15 09:33:53.000 046 33369.83 329.51 2349.95 29.82 2011-02-15 09:33:54.000 046 33369.86 329.50 2349.99 29.82 2011-02-15 09:33:55.000 046 33369.77 329.58 2349.97 29.82 2011-02-15 09:33:56.000 046 33369.75 329.53 2349.97 29.82 2011-02-15 09:33:57.000 046 33369.55 329.55 2349.93 29.82 2011-02-15 09:33:58.000 046 33369.78 329.58 2349.90 29.82 2011-02-15 09:33:59.000 046 33369.62 329.58 2350.00 29.82 2011-02-15 09:34:00.000 046 33369.65 329.58 2350.02 29.82 2011-02-15 09:34:01.000 046 33369.74 329.59 2350.05 29.82 2011-02-15 09:34:02.000 046 33369.62 329.64 2350.06 29.82 2011-02-15 09:34:03.000 046 33369.71 329.63 2350.08 29.82 2011-02-15 09:34:04.000 046 33369.78 329.65 2350.09 29.82 2011-02-15 09:34:05.000 046 33369.80 329.70 2350.09 29.82 2011-02-15 09:34:06.000 046 33369.72 329.68 2350.02 29.82 2011-02-15 09:34:07.000 046 33369.81 329.64 2350.05 29.82 2011-02-15 09:34:08.000 046 33369.77 329.65 2350.05 29.82 2011-02-15 09:34:09.000 046 33369.78 329.64 2350.12 29.82 2011-02-15 09:34:10.000 046 33369.75 329.64 2350.01 29.82 2011-02-15 09:34:11.000 046 33369.77 329.62 2350.19 29.82 2011-02-15 09:34:12.000 046 33369.83 329.59 2350.19 29.82 2011-02-15 09:34:13.000 046 33369.92 329.57 2350.16 29.82 2011-02-15 09:34:14.000 046 33369.87 329.58 2350.15 29.82 2011-02-15 09:34:15.000 046 33369.87 329.50 2350.18 29.82 2011-02-15 09:34:16.000 046 33369.78 329.54 2350.06 29.82 2011-02-15 09:34:17.000 046 33369.94 329.54 2350.06 29.82 2011-02-15 09:34:18.000 046 33369.91 329.48 2350.02 29.82 2011-02-15 09:34:19.000 046 33369.90 329.54 2350.04 29.82 2011-02-15 09:34:20.000 046 33369.92 329.53 2350.12 29.82 2011-02-15 09:34:21.000 046 33369.85 329.53 2350.09 29.82 2011-02-15 09:34:22.000 046 33369.80 329.56 2350.06 29.82 2011-02-15 09:34:23.000 046 33369.93 329.55 2350.07 29.82 2011-02-15 09:34:24.000 046 33369.90 329.55 2350.05 29.82 2011-02-15 09:34:25.000 046 33369.92 329.52 2350.01 29.82 2011-02-15 09:34:26.000 046 33369.89 329.57 2350.02 29.82 2011-02-15 09:34:27.000 046 33369.93 329.57 2350.06 29.82 2011-02-15 09:34:28.000 046 33369.91 329.58 2349.99 29.82 2011-02-15 09:34:29.000 046 33369.93 329.59 2349.97 29.82 2011-02-15 09:34:30.000 046 33369.93 329.56 2349.94 29.82 2011-02-15 09:34:31.000 046 33369.97 329.56 2350.03 29.82 2011-02-15 09:34:32.000 046 33369.91 329.58 2350.06 29.82 2011-02-15 09:34:33.000 046 33369.97 329.60 2350.00 29.82 2011-02-15 09:34:34.000 046 33369.93 329.56 2350.09 29.82 2011-02-15 09:34:35.000 046 33369.97 329.60 2349.96 29.82 2011-02-15 09:34:36.000 046 33369.96 329.60 2349.95 29.82 2011-02-15 09:34:37.000 046 33370.00 329.61 2350.06 29.82 2011-02-15 09:34:38.000 046 33369.96 329.57 2349.97 29.82 2011-02-15 09:34:39.000 046 33369.95 329.59 2349.94 29.82 2011-02-15 09:34:40.000 046 33369.86 329.57 2350.00 29.82 2011-02-15 09:34:41.000 046 33370.01 329.56 2349.96 29.82 2011-02-15 09:34:42.000 046 33370.00 329.54 2349.92 29.82 2011-02-15 09:34:43.000 046 33369.97 329.56 2349.94 29.82 2011-02-15 09:34:44.000 046 33370.03 329.58 2349.97 29.82 2011-02-15 09:34:45.000 046 33370.06 329.60 2349.97 29.82 2011-02-15 09:34:46.000 046 33370.05 329.52 2349.97 29.82 2011-02-15 09:34:47.000 046 33370.08 329.53 2349.92 29.82 2011-02-15 09:34:48.000 046 33370.03 329.49 2349.94 29.82 2011-02-15 09:34:49.000 046 33369.99 329.55 2349.95 29.82 2011-02-15 09:34:50.000 046 33370.05 329.51 2349.96 29.82 2011-02-15 09:34:51.000 046 33370.07 329.48 2349.91 29.82 2011-02-15 09:34:52.000 046 33370.00 329.46 2349.84 29.82 2011-02-15 09:34:53.000 046 33370.18 329.50 2349.93 29.82 2011-02-15 09:34:54.000 046 33370.09 329.50 2349.85 29.82 2011-02-15 09:34:55.000 046 33370.09 329.48 2349.82 29.82 2011-02-15 09:34:56.000 046 33370.03 329.50 2349.93 29.82 2011-02-15 09:34:57.000 046 33370.06 329.52 2349.90 29.82 2011-02-15 09:34:58.000 046 33370.08 329.49 2349.83 29.82 2011-02-15 09:34:59.000 046 33370.19 329.46 2349.88 29.82 2011-02-15 09:35:00.000 046 33370.14 329.45 2349.85 29.82 2011-02-15 09:35:01.000 046 33370.19 329.48 2349.93 29.82 2011-02-15 09:35:02.000 046 33370.17 329.46 2349.77 29.82 2011-02-15 09:35:03.000 046 33370.24 329.46 2349.80 29.82 2011-02-15 09:35:04.000 046 33370.23 329.47 2349.90 29.82 2011-02-15 09:35:05.000 046 33370.22 329.47 2349.87 29.82 2011-02-15 09:35:06.000 046 33370.27 329.46 2349.84 29.82 2011-02-15 09:35:07.000 046 33370.37 329.40 2349.87 29.82 2011-02-15 09:35:08.000 046 33370.33 329.38 2349.87 29.82 2011-02-15 09:35:09.000 046 33370.27 329.40 2349.86 29.82 2011-02-15 09:35:10.000 046 33370.54 329.41 2349.88 29.82 2011-02-15 09:35:11.000 046 33370.40 329.37 2349.78 29.82 2011-02-15 09:35:12.000 046 33370.46 329.38 2349.80 29.82 2011-02-15 09:35:13.000 046 33370.55 329.41 2349.83 29.82 2011-02-15 09:35:14.000 046 33370.56 329.38 2349.84 29.82 2011-02-15 09:35:15.000 046 33370.59 329.40 2349.75 29.82 2011-02-15 09:35:16.000 046 33370.61 329.40 2349.78 29.82 2011-02-15 09:35:17.000 046 33370.72 329.36 2349.78 29.82 2011-02-15 09:35:18.000 046 33370.67 329.33 2349.77 29.82 2011-02-15 09:35:19.000 046 33370.82 329.32 2349.78 29.82 2011-02-15 09:35:20.000 046 33370.88 329.35 2349.78 29.82 2011-02-15 09:35:21.000 046 33370.89 329.29 2349.75 29.82 2011-02-15 09:35:22.000 046 33370.85 329.28 2349.64 29.82 2011-02-15 09:35:23.000 046 33370.99 329.25 2349.65 29.82 2011-02-15 09:35:24.000 046 33370.97 329.27 2349.61 29.82 2011-02-15 09:35:25.000 046 33371.08 329.23 2349.63 29.82 2011-02-15 09:35:26.000 046 33371.09 329.20 2349.55 29.82 2011-02-15 09:35:27.000 046 33371.07 329.24 2349.48 29.82 2011-02-15 09:35:28.000 046 33371.27 329.19 2349.49 29.82 2011-02-15 09:35:29.000 046 33371.23 329.19 2349.51 29.82 2011-02-15 09:35:30.000 046 33371.26 329.15 2349.45 29.82 2011-02-15 09:35:31.000 046 33371.30 329.18 2349.38 29.82 2011-02-15 09:35:32.000 046 33371.34 329.13 2349.42 29.82 2011-02-15 09:35:33.000 046 33371.43 329.09 2349.38 29.82 2011-02-15 09:35:34.000 046 33371.45 329.09 2349.36 29.82 2011-02-15 09:35:35.000 046 33371.49 329.10 2349.34 29.82 2011-02-15 09:35:36.000 046 33371.52 329.09 2349.25 29.82 2011-02-15 09:35:37.000 046 33371.64 329.12 2349.38 29.82 2011-02-15 09:35:38.000 046 33371.64 329.05 2349.23 29.82 2011-02-15 09:35:39.000 046 33371.58 329.04 2349.24 29.82 2011-02-15 09:35:40.000 046 33371.75 329.03 2349.27 29.82 2011-02-15 09:35:41.000 046 33371.69 329.02 2349.18 29.82 2011-02-15 09:35:42.000 046 33371.74 329.02 2349.07 29.82 2011-02-15 09:35:43.000 046 33371.87 329.04 2349.12 29.82 2011-02-15 09:35:44.000 046 33371.89 328.99 2349.15 29.82 2011-02-15 09:35:45.000 046 33371.83 329.02 2349.15 29.82 2011-02-15 09:35:46.000 046 33371.85 328.99 2349.02 29.82 2011-02-15 09:35:47.000 046 33371.86 329.01 2348.98 29.82 2011-02-15 09:35:48.000 046 33371.89 329.00 2348.94 29.82 2011-02-15 09:35:49.000 046 33371.92 328.98 2348.99 29.82 2011-02-15 09:35:50.000 046 33371.89 328.99 2348.91 29.82 2011-02-15 09:35:51.000 046 33371.95 329.02 2348.91 29.82 2011-02-15 09:35:52.000 046 33371.92 329.02 2348.86 29.82 2011-02-15 09:35:53.000 046 33372.02 329.08 2348.93 29.82 2011-02-15 09:35:54.000 046 33371.92 329.09 2348.86 29.82 2011-02-15 09:35:55.000 046 33371.98 329.11 2348.86 29.82 2011-02-15 09:35:56.000 046 33372.00 329.13 2348.81 29.82 2011-02-15 09:35:57.000 046 33371.93 329.11 2348.76 29.82 2011-02-15 09:35:58.000 046 33371.95 329.15 2348.96 29.82 2011-02-15 09:35:59.000 046 33371.95 329.11 2348.83 29.82 2011-02-15 09:36:00.000 046 33371.90 329.13 2348.84 29.82 2011-02-15 09:36:01.000 046 33371.86 329.19 2348.78 29.82 2011-02-15 09:36:02.000 046 33371.89 329.21 2348.75 29.82 2011-02-15 09:36:03.000 046 33371.96 329.20 2348.81 29.82 2011-02-15 09:36:04.000 046 33371.91 329.24 2348.78 29.82 2011-02-15 09:36:05.000 046 33371.89 329.23 2348.85 29.82 2011-02-15 09:36:06.000 046 33371.83 329.25 2348.77 29.82 2011-02-15 09:36:07.000 046 33371.87 329.27 2348.76 29.82 2011-02-15 09:36:08.000 046 33371.86 329.29 2348.79 29.82 2011-02-15 09:36:09.000 046 33371.75 329.31 2348.74 29.82 2011-02-15 09:36:10.000 046 33371.95 329.28 2348.74 29.82 2011-02-15 09:36:11.000 046 33371.99 329.29 2348.75 29.82 2011-02-15 09:36:12.000 046 33371.86 329.28 2348.66 29.82 2011-02-15 09:36:13.000 046 33371.94 329.34 2348.74 29.81 2011-02-15 09:36:14.000 046 33371.85 329.36 2348.77 29.81 2011-02-15 09:36:15.000 046 33371.82 329.34 2348.74 29.81 2011-02-15 09:36:16.000 046 33372.00 329.34 2348.70 29.81 2011-02-15 09:36:17.000 046 33372.00 329.35 2348.83 29.81 2011-02-15 09:36:18.000 046 33372.01 329.36 2348.79 29.81 2011-02-15 09:36:19.000 046 33372.06 329.36 2348.83 29.81 2011-02-15 09:36:20.000 046 33372.01 329.36 2348.83 29.81 2011-02-15 09:36:21.000 046 33372.06 329.36 2348.81 29.81 2011-02-15 09:36:22.000 046 33372.02 329.32 2348.81 29.81 2011-02-15 09:36:23.000 046 33372.24 329.35 2348.72 29.81 2011-02-15 09:36:24.000 046 33372.10 329.33 2348.78 29.81 2011-02-15 09:36:25.000 046 33372.10 329.35 2348.76 29.81 2011-02-15 09:36:26.000 046 33372.13 329.37 2348.68 29.81 2011-02-15 09:36:27.000 046 33372.14 329.37 2348.75 29.81 2011-02-15 09:36:28.000 046 33372.20 329.33 2348.70 29.81 2011-02-15 09:36:29.000 046 33372.29 329.37 2348.71 29.81 2011-02-15 09:36:30.000 046 33372.20 329.34 2348.74 29.81 2011-02-15 09:36:31.000 046 33372.31 329.33 2348.64 29.81 2011-02-15 09:36:32.000 046 33372.34 329.37 2348.63 29.81 2011-02-15 09:36:33.000 046 33372.23 329.35 2348.69 29.81 2011-02-15 09:36:34.000 046 33372.32 329.38 2348.60 29.81 2011-02-15 09:36:35.000 046 33372.41 329.38 2348.60 29.81 2011-02-15 09:36:36.000 046 33372.39 329.32 2348.60 29.81 2011-02-15 09:36:37.000 046 33372.31 329.33 2348.68 29.81 2011-02-15 09:36:38.000 046 33372.35 329.35 2348.60 29.81 2011-02-15 09:36:39.000 046 33372.33 329.35 2348.60 29.81 2011-02-15 09:36:40.000 046 33372.46 329.36 2348.63 29.81 2011-02-15 09:36:41.000 046 33372.38 329.40 2348.61 29.81 2011-02-15 09:36:42.000 046 33372.31 329.37 2348.59 29.81 2011-02-15 09:36:43.000 046 33372.37 329.36 2348.49 29.81 2011-02-15 09:36:44.000 046 33372.36 329.38 2348.59 29.81 2011-02-15 09:36:45.000 046 33372.34 329.37 2348.48 29.81 2011-02-15 09:36:46.000 046 33372.47 329.41 2348.47 29.81 2011-02-15 09:36:47.000 046 33372.35 329.39 2348.56 29.81 2011-02-15 09:36:48.000 046 33372.30 329.43 2348.51 29.81 2011-02-15 09:36:49.000 046 33372.32 329.42 2348.61 29.81 2011-02-15 09:36:50.000 046 33372.29 329.45 2348.51 29.81 2011-02-15 09:36:51.000 046 33372.25 329.47 2348.54 29.81 2011-02-15 09:36:52.000 046 33372.31 329.44 2348.47 29.81 2011-02-15 09:36:53.000 046 33372.31 329.48 2348.47 29.81 2011-02-15 09:36:54.000 046 33372.29 329.49 2348.40 29.81 2011-02-15 09:36:55.000 046 33372.27 329.49 2348.62 29.81 2011-02-15 09:36:56.000 046 33372.29 329.49 2348.53 29.81 2011-02-15 09:36:57.000 046 33372.18 329.47 2348.54 29.81 2011-02-15 09:36:58.000 046 33372.18 329.48 2348.52 29.81 2011-02-15 09:36:59.000 046 33372.29 329.50 2348.52 29.81 2011-02-15 09:37:00.000 046 33372.20 329.56 2348.58 29.81 2011-02-15 09:37:01.000 046 33372.22 329.47 2348.53 29.81 2011-02-15 09:37:02.000 046 33372.21 329.52 2348.56 29.81 2011-02-15 09:37:03.000 046 33372.16 329.53 2348.57 29.81 2011-02-15 09:37:04.000 046 33372.13 329.53 2348.55 29.81 2011-02-15 09:37:05.000 046 33372.11 329.52 2348.57 29.81 2011-02-15 09:37:06.000 046 33372.14 329.53 2348.60 29.81 2011-02-15 09:37:07.000 046 33372.13 329.57 2348.52 29.81 2011-02-15 09:37:08.000 046 33372.15 329.58 2348.59 29.81 2011-02-15 09:37:09.000 046 33372.18 329.56 2348.56 29.81 2011-02-15 09:37:10.000 046 33372.16 329.57 2348.59 29.81 2011-02-15 09:37:11.000 046 33372.14 329.56 2348.57 29.81 2011-02-15 09:37:12.000 046 33372.21 329.57 2348.54 29.81 2011-02-15 09:37:13.000 046 33372.25 329.56 2348.51 29.81 2011-02-15 09:37:14.000 046 33372.26 329.53 2348.53 29.81 2011-02-15 09:37:15.000 046 33372.13 329.48 2348.58 29.81 2011-02-15 09:37:16.000 046 33372.35 329.51 2348.63 29.81 2011-02-15 09:37:17.000 046 33372.07 329.55 2348.55 29.81 2011-02-15 09:37:18.000 046 33372.21 329.54 2348.55 29.81 2011-02-15 09:37:19.000 046 33372.20 329.50 2348.54 29.81 2011-02-15 09:37:20.000 046 33372.13 329.47 2348.60 29.81 2011-02-15 09:37:21.000 046 33372.19 329.48 2348.63 29.81 2011-02-15 09:37:22.000 046 33372.16 329.56 2348.59 29.81 2011-02-15 09:37:23.000 046 33372.20 329.52 2348.59 29.81 2011-02-15 09:37:24.000 046 33372.15 329.50 2348.53 29.81 2011-02-15 09:37:25.000 046 33372.11 329.55 2348.54 29.81 2011-02-15 09:37:26.000 046 33372.17 329.53 2348.60 29.81 2011-02-15 09:37:27.000 046 33372.17 329.52 2348.61 29.81 2011-02-15 09:37:28.000 046 33372.10 329.55 2348.49 29.81 2011-02-15 09:37:29.000 046 33372.23 329.62 2348.63 29.81 2011-02-15 09:37:30.000 046 33372.11 329.60 2348.65 29.81 2011-02-15 09:37:31.000 046 33372.18 329.57 2348.51 29.81 2011-02-15 09:37:32.000 046 33372.23 329.59 2348.61 29.81 2011-02-15 09:37:33.000 046 33372.31 329.56 2348.60 29.81 2011-02-15 09:37:34.000 046 33372.16 329.59 2348.57 29.81 2011-02-15 09:37:35.000 046 33372.24 329.60 2348.59 29.81 2011-02-15 09:37:36.000 046 33372.23 329.56 2348.63 29.81 2011-02-15 09:37:37.000 046 33372.23 329.60 2348.68 29.81 2011-02-15 09:37:38.000 046 33372.29 329.57 2348.58 29.81 2011-02-15 09:37:39.000 046 33372.28 329.55 2348.56 29.81 2011-02-15 09:37:40.000 046 33372.26 329.58 2348.58 29.81 2011-02-15 09:37:41.000 046 33372.20 329.58 2348.57 29.81 2011-02-15 09:37:42.000 046 33372.29 329.55 2348.56 29.81 2011-02-15 09:37:43.000 046 33372.28 329.54 2348.59 29.81 2011-02-15 09:37:44.000 046 33372.33 329.52 2348.53 29.81 2011-02-15 09:37:45.000 046 33372.30 329.53 2348.54 29.81 2011-02-15 09:37:46.000 046 33372.38 329.54 2348.47 29.81 2011-02-15 09:37:47.000 046 33372.43 329.54 2348.56 29.81 2011-02-15 09:37:48.000 046 33372.37 329.51 2348.58 29.81 2011-02-15 09:37:49.000 046 33372.32 329.56 2348.41 29.81 2011-02-15 09:37:50.000 046 33372.36 329.52 2348.49 29.81 2011-02-15 09:37:51.000 046 33372.48 329.54 2348.63 29.81 2011-02-15 09:37:52.000 046 33372.51 329.50 2348.53 29.81 2011-02-15 09:37:53.000 046 33372.49 329.56 2348.53 29.81 2011-02-15 09:37:54.000 046 33372.48 329.52 2348.51 29.81 2011-02-15 09:37:55.000 046 33372.60 329.50 2348.56 29.81 2011-02-15 09:37:56.000 046 33372.60 329.46 2348.53 29.81 2011-02-15 09:37:57.000 046 33372.72 329.46 2348.47 29.81 2011-02-15 09:37:58.000 046 33372.67 329.44 2348.47 29.81 2011-02-15 09:37:59.000 046 33372.72 329.45 2348.47 29.81 2011-02-15 09:38:00.000 046 33372.73 329.47 2348.43 29.81 2011-02-15 09:38:01.000 046 33372.72 329.42 2348.39 29.81 2011-02-15 09:38:02.000 046 33372.78 329.48 2348.39 29.81 2011-02-15 09:38:03.000 046 33372.82 329.45 2348.36 29.81 2011-02-15 09:38:04.000 046 33372.78 329.44 2348.43 29.81 2011-02-15 09:38:05.000 046 33372.88 329.45 2348.31 29.81 2011-02-15 09:38:06.000 046 33372.81 329.45 2348.29 29.81 2011-02-15 09:38:07.000 046 33372.88 329.44 2348.32 29.81 2011-02-15 09:38:08.000 046 33372.86 329.43 2348.35 29.81 2011-02-15 09:38:09.000 046 33372.85 329.46 2348.38 29.81 2011-02-15 09:38:10.000 046 33373.06 329.41 2348.32 29.81 2011-02-15 09:38:11.000 046 33372.94 329.41 2348.30 29.81 2011-02-15 09:38:12.000 046 33372.94 329.38 2348.26 29.81 2011-02-15 09:38:13.000 046 33372.95 329.36 2348.31 29.81 2011-02-15 09:38:14.000 046 33372.95 329.38 2348.31 29.81 2011-02-15 09:38:15.000 046 33372.88 329.38 2348.22 29.81 2011-02-15 09:38:16.000 046 33373.03 329.36 2348.20 29.81 2011-02-15 09:38:17.000 046 33372.94 329.35 2348.19 29.81 2011-02-15 09:38:18.000 046 33372.93 329.34 2348.16 29.81 2011-02-15 09:38:19.000 046 33372.95 329.42 2348.30 29.81 2011-02-15 09:38:20.000 046 33373.03 329.36 2348.18 29.81 2011-02-15 09:38:21.000 046 33372.89 329.40 2348.11 29.81 2011-02-15 09:38:22.000 046 33373.00 329.41 2348.12 29.81 2011-02-15 09:38:23.000 046 33372.95 329.44 2348.15 29.81 2011-02-15 09:38:24.000 046 33372.94 329.45 2348.05 29.81 2011-02-15 09:38:25.000 046 33372.98 329.42 2348.09 29.81 2011-02-15 09:38:26.000 046 33373.13 329.47 2348.05 29.81 2011-02-15 09:38:27.000 046 33373.06 329.42 2348.04 29.81 2011-02-15 09:38:28.000 046 33373.13 329.37 2348.11 29.81 2011-02-15 09:38:29.000 046 33373.18 329.40 2348.04 29.81 2011-02-15 09:38:30.000 046 33373.18 329.38 2348.05 29.81 2011-02-15 09:38:31.000 046 33373.27 329.39 2348.05 29.81 2011-02-15 09:38:32.000 046 33373.25 329.33 2348.00 29.81 2011-02-15 09:38:33.000 046 33373.28 329.37 2348.00 29.81 2011-02-15 09:38:34.000 046 33373.22 329.36 2348.01 29.81 2011-02-15 09:38:35.000 046 33373.33 329.31 2348.01 29.81 2011-02-15 09:38:36.000 046 33373.37 329.28 2347.94 29.81 2011-02-15 09:38:37.000 046 33373.34 329.26 2347.96 29.81 2011-02-15 09:38:38.000 046 33373.39 329.25 2347.89 29.81 2011-02-15 09:38:39.000 046 33373.44 329.27 2347.96 29.81 2011-02-15 09:38:40.000 046 33373.37 329.22 2347.96 29.81 2011-02-15 09:38:41.000 046 33373.32 329.23 2347.96 29.81 2011-02-15 09:38:42.000 046 33373.39 329.24 2347.88 29.81 2011-02-15 09:38:43.000 046 33373.32 329.25 2347.95 29.81 2011-02-15 09:38:44.000 046 33373.32 329.24 2347.81 29.81 2011-02-15 09:38:45.000 046 33373.25 329.27 2347.92 29.81 2011-02-15 09:38:46.000 046 33373.35 329.28 2347.89 29.81 2011-02-15 09:38:47.000 046 33373.28 329.35 2347.85 29.81 2011-02-15 09:38:48.000 046 33373.31 329.34 2347.79 29.81 2011-02-15 09:38:49.000 046 33373.23 329.39 2347.85 29.81 2011-02-15 09:38:50.000 046 33373.24 329.43 2347.84 29.81 2011-02-15 09:38:51.000 046 33373.22 329.42 2347.81 29.81 2011-02-15 09:38:52.000 046 33373.23 329.43 2347.84 29.81 2011-02-15 09:38:53.000 046 33373.23 329.43 2347.69 29.81 2011-02-15 09:38:54.000 046 33373.31 329.40 2347.80 29.81 2011-02-15 09:38:55.000 046 33373.36 329.36 2347.82 29.81 2011-02-15 09:38:56.000 046 33373.46 329.42 2347.86 29.81 2011-02-15 09:38:57.000 046 33373.41 329.36 2347.92 29.81 2011-02-15 09:38:58.000 046 33373.43 329.34 2347.85 29.81 2011-02-15 09:38:59.000 046 33373.43 329.31 2347.82 29.81 2011-02-15 09:39:00.000 046 33373.33 329.31 2347.78 29.81 2011-02-15 09:39:01.000 046 33373.41 329.30 2347.79 29.81 2011-02-15 09:39:02.000 046 33373.44 329.33 2347.83 29.81 2011-02-15 09:39:03.000 046 33373.43 329.36 2347.78 29.81 2011-02-15 09:39:04.000 046 33373.28 329.39 2347.79 29.81 2011-02-15 09:39:05.000 046 33373.46 329.44 2347.75 29.81 2011-02-15 09:39:06.000 046 33373.41 329.44 2347.76 29.81 2011-02-15 09:39:07.000 046 33373.41 329.54 2347.81 29.81 2011-02-15 09:39:08.000 046 33373.39 329.55 2347.73 29.81 2011-02-15 09:39:09.000 046 33373.50 329.52 2347.80 29.81 2011-02-15 09:39:10.000 046 33373.43 329.56 2347.76 29.81 2011-02-15 09:39:11.000 046 33373.50 329.59 2347.79 29.81 2011-02-15 09:39:12.000 046 33373.57 329.56 2347.77 29.81 2011-02-15 09:39:13.000 046 33373.54 329.60 2347.74 29.81 2011-02-15 09:39:14.000 046 33373.58 329.56 2347.81 29.81 2011-02-15 09:39:15.000 046 33373.53 329.56 2347.79 29.81 2011-02-15 09:39:16.000 046 33373.60 329.57 2347.65 29.81 2011-02-15 09:39:17.000 046 33373.50 329.52 2347.71 29.81 2011-02-15 09:39:18.000 046 33373.58 329.53 2347.67 29.81 2011-02-15 09:39:19.000 046 33373.56 329.52 2347.71 29.81 2011-02-15 09:39:20.000 046 33373.63 329.51 2347.72 29.81 2011-02-15 09:39:21.000 046 33373.43 329.44 2347.74 29.81 2011-02-15 09:39:22.000 046 33373.56 329.46 2347.73 29.81 2011-02-15 09:39:23.000 046 33373.49 329.45 2347.68 29.81 2011-02-15 09:39:24.000 046 33373.49 329.43 2347.65 29.81 2011-02-15 09:39:25.000 046 33373.47 329.42 2347.61 29.81 2011-02-15 09:39:26.000 046 33373.44 329.42 2347.60 29.81 2011-02-15 09:39:27.000 046 33373.44 329.43 2347.69 29.81 2011-02-15 09:39:28.000 046 33373.46 329.48 2347.69 29.81 2011-02-15 09:39:29.000 046 33373.40 329.45 2347.64 29.81 2011-02-15 09:39:30.000 046 33373.27 329.48 2347.58 29.81 2011-02-15 09:39:31.000 046 33373.25 329.55 2347.63 29.81 2011-02-15 09:39:32.000 046 33373.22 329.54 2347.66 29.81 2011-02-15 09:39:33.000 046 33373.15 329.50 2347.63 29.81 2011-02-15 09:39:34.000 046 33373.23 329.50 2347.65 29.81 2011-02-15 09:39:35.000 046 33373.14 329.56 2347.72 29.81 2011-02-15 09:39:36.000 046 33373.04 329.55 2347.67 29.81 2011-02-15 09:39:37.000 046 33373.07 329.55 2347.74 29.81 2011-02-15 09:39:38.000 046 33372.97 329.56 2347.67 29.81 2011-02-15 09:39:39.000 046 33372.99 329.53 2347.74 29.81 2011-02-15 09:39:40.000 046 33372.91 329.55 2347.68 29.81 2011-02-15 09:39:41.000 046 33372.69 329.53 2347.80 29.81 2011-02-15 09:39:42.000 046 33372.66 329.50 2347.70 29.81 2011-02-15 09:39:43.000 046 33372.77 329.50 2347.69 29.81 2011-02-15 09:39:44.000 046 33372.63 329.50 2347.74 29.81 2011-02-15 09:39:45.000 046 33372.62 329.53 2347.81 29.81 2011-02-15 09:39:46.000 046 33372.44 329.51 2347.84 29.81 2011-02-15 09:39:47.000 046 33372.45 329.58 2347.76 29.81 2011-02-15 09:39:48.000 046 33372.38 329.55 2347.80 29.81 2011-02-15 09:39:49.000 046 33372.33 329.52 2347.84 29.81 2011-02-15 09:39:50.000 046 33372.22 329.55 2347.89 29.81 2011-02-15 09:39:51.000 046 33372.32 329.57 2347.85 29.81 2011-02-15 09:39:52.000 046 33372.23 329.59 2347.92 29.81 2011-02-15 09:39:53.000 046 33372.17 329.65 2347.98 29.81 2011-02-15 09:39:54.000 046 33372.11 329.65 2348.02 29.81 2011-02-15 09:39:55.000 046 33372.20 329.68 2348.01 29.81 2011-02-15 09:39:56.000 046 33372.18 329.74 2348.12 29.81 2011-02-15 09:39:57.000 046 33372.09 329.81 2348.09 29.81 2011-02-15 09:39:58.000 046 33372.17 329.82 2348.11 29.81 2011-02-15 09:39:59.000 046 33372.19 329.89 2348.11 29.81 2011-02-15 09:40:00.000 046 33372.18 329.90 2348.20 29.81 2011-02-15 09:40:01.000 046 33372.28 329.98 2348.17 29.81 2011-02-15 09:40:02.000 046 33372.36 330.06 2348.22 29.81 2011-02-15 09:40:03.000 046 33372.43 330.03 2348.15 29.81 2011-02-15 09:40:04.000 046 33372.50 330.05 2348.17 29.81 2011-02-15 09:40:05.000 046 33372.53 330.09 2348.23 29.81 2011-02-15 09:40:06.000 046 33372.60 330.08 2348.26 29.81 2011-02-15 09:40:07.000 046 33372.63 330.06 2348.25 29.81 2011-02-15 09:40:08.000 046 33372.65 330.05 2348.25 29.81 2011-02-15 09:40:09.000 046 33372.61 330.07 2348.28 29.81 2011-02-15 09:40:10.000 046 33372.69 330.00 2348.26 29.81 2011-02-15 09:40:11.000 046 33372.69 330.01 2348.23 29.81 2011-02-15 09:40:12.000 046 33372.67 330.00 2348.28 29.81 2011-02-15 09:40:13.000 046 33372.68 329.85 2348.22 29.81 2011-02-15 09:40:14.000 046 33372.70 329.81 2348.20 29.81 2011-02-15 09:40:15.000 046 33372.70 329.78 2348.13 29.81 2011-02-15 09:40:16.000 046 33372.83 329.78 2348.08 29.81 2011-02-15 09:40:17.000 046 33372.73 329.75 2348.17 29.81 2011-02-15 09:40:18.000 046 33372.76 329.71 2348.09 29.81 2011-02-15 09:40:19.000 046 33372.89 329.61 2348.19 29.81 2011-02-15 09:40:20.000 046 33372.88 329.62 2348.02 29.81 2011-02-15 09:40:21.000 046 33372.81 329.59 2348.06 29.81 2011-02-15 09:40:22.000 046 33372.91 329.53 2348.09 29.81 2011-02-15 09:40:23.000 046 33372.94 329.58 2348.10 29.81 2011-02-15 09:40:24.000 046 33372.91 329.56 2348.04 29.81 2011-02-15 09:40:25.000 046 33372.98 329.44 2348.00 29.81 2011-02-15 09:40:26.000 046 33373.06 329.37 2347.99 29.81 2011-02-15 09:40:27.000 046 33373.04 329.40 2347.94 29.81 2011-02-15 09:40:28.000 046 33373.14 329.36 2347.94 29.81 2011-02-15 09:40:29.000 046 33373.18 329.31 2347.91 29.81 2011-02-15 09:40:30.000 046 33373.12 329.27 2347.98 29.81 2011-02-15 09:40:31.000 046 33373.22 329.21 2347.82 29.81 2011-02-15 09:40:32.000 046 33373.31 329.19 2347.82 29.81 2011-02-15 09:40:33.000 046 33373.22 329.16 2347.88 29.81 2011-02-15 09:40:34.000 046 33373.37 329.16 2347.84 29.81 2011-02-15 09:40:35.000 046 33373.38 329.10 2347.74 29.81 2011-02-15 09:40:36.000 046 33373.34 329.07 2347.72 29.81 2011-02-15 09:40:37.000 046 33373.37 329.04 2347.68 29.81 2011-02-15 09:40:38.000 046 33373.46 329.04 2347.69 29.81 2011-02-15 09:40:39.000 046 33373.39 329.06 2347.72 29.80 2011-02-15 09:40:40.000 046 33373.49 329.02 2347.65 29.81 2011-02-15 09:40:41.000 046 33373.53 328.99 2347.69 29.81 2011-02-15 09:40:42.000 046 33373.50 328.96 2347.66 29.81 2011-02-15 09:40:43.000 046 33373.43 329.02 2347.58 29.81 2011-02-15 09:40:44.000 046 33373.39 328.99 2347.55 29.81 2011-02-15 09:40:45.000 046 33373.26 329.03 2347.63 29.81 2011-02-15 09:40:46.000 046 33373.35 329.02 2347.39 29.81 2011-02-15 09:40:47.000 046 33373.31 329.05 2347.52 29.81 2011-02-15 09:40:48.000 046 33373.16 329.02 2347.51 29.81 2011-02-15 09:40:49.000 046 33373.17 329.07 2347.48 29.81 2011-02-15 09:40:50.000 046 33373.16 329.09 2347.41 29.81 2011-02-15 09:40:51.000 046 33373.04 329.09 2347.43 29.81 2011-02-15 09:40:52.000 046 33373.03 329.17 2347.45 29.81 2011-02-15 09:40:53.000 046 33372.93 329.21 2347.46 29.81 2011-02-15 09:40:54.000 046 33372.83 329.25 2347.44 29.81 2011-02-15 09:40:55.000 046 33372.89 329.25 2347.49 29.81 2011-02-15 09:40:56.000 046 33372.87 329.28 2347.56 29.81 2011-02-15 09:40:57.000 046 33372.84 329.26 2347.42 29.81 2011-02-15 09:40:58.000 046 33372.81 329.34 2347.48 29.81 2011-02-15 09:40:59.000 046 33372.82 329.29 2347.54 29.81 2011-02-15 09:41:00.000 046 33372.77 329.30 2347.55 29.81 2011-02-15 09:41:01.000 046 33372.78 329.36 2347.56 29.81 2011-02-15 09:41:02.000 046 33372.81 329.35 2347.56 29.81 2011-02-15 09:41:03.000 046 33372.77 329.36 2347.56 29.81 2011-02-15 09:41:04.000 046 33372.73 329.34 2347.56 29.81 2011-02-15 09:41:05.000 046 33372.72 329.38 2347.54 29.81 2011-02-15 09:41:06.000 046 33372.64 329.35 2347.56 29.81 2011-02-15 09:41:07.000 046 33372.61 329.35 2347.61 29.81 2011-02-15 09:41:08.000 046 33372.62 329.36 2347.56 29.81 2011-02-15 09:41:09.000 046 33372.56 329.38 2347.59 29.81 2011-02-15 09:41:10.000 046 33372.44 329.37 2347.61 29.81 2011-02-15 09:41:11.000 046 33372.50 329.46 2347.60 29.81 2011-02-15 09:41:12.000 046 33372.42 329.45 2347.65 29.81 2011-02-15 09:41:13.000 046 33372.39 329.45 2347.78 29.81 2011-02-15 09:41:14.000 046 33372.31 329.46 2347.67 29.81 2011-02-15 09:41:15.000 046 33372.33 329.49 2347.72 29.80 2011-02-15 09:41:16.000 046 33372.39 329.52 2347.71 29.80 2011-02-15 09:41:17.000 046 33372.35 329.55 2347.71 29.80 2011-02-15 09:41:18.000 046 33372.23 329.53 2347.70 29.80 2011-02-15 09:41:19.000 046 33372.21 329.55 2347.76 29.80 2011-02-15 09:41:20.000 046 33372.25 329.55 2347.76 29.80 2011-02-15 09:41:21.000 046 33372.21 329.57 2347.68 29.80 2011-02-15 09:41:22.000 046 33372.22 329.54 2347.73 29.80 2011-02-15 09:41:23.000 046 33372.23 329.59 2347.82 29.80 2011-02-15 09:41:24.000 046 33372.14 329.58 2347.83 29.80 2011-02-15 09:41:25.000 046 33372.23 329.58 2347.88 29.80 2011-02-15 09:41:26.000 046 33372.23 329.55 2347.80 29.80 2011-02-15 09:41:27.000 046 33372.14 329.56 2347.80 29.80 2011-02-15 09:41:28.000 046 33372.28 329.59 2347.94 29.80 2011-02-15 09:41:29.000 046 33372.18 329.60 2347.91 29.80 2011-02-15 09:41:30.000 046 33372.13 329.57 2347.92 29.80 2011-02-15 09:41:31.000 046 33372.20 329.59 2347.94 29.80 2011-02-15 09:41:32.000 046 33372.13 329.56 2347.94 29.80 2011-02-15 09:41:33.000 046 33372.07 329.61 2347.94 29.80 2011-02-15 09:41:34.000 046 33372.14 329.58 2348.00 29.80 2011-02-15 09:41:35.000 046 33372.06 329.57 2347.97 29.80 2011-02-15 09:41:36.000 046 33372.12 329.60 2347.98 29.80 2011-02-15 09:41:37.000 046 33372.10 329.61 2347.98 29.80 2011-02-15 09:41:38.000 046 33372.06 329.62 2347.88 29.80 2011-02-15 09:41:39.000 046 33372.01 329.61 2348.04 29.80 2011-02-15 09:41:40.000 046 33372.01 329.58 2347.99 29.80 2011-02-15 09:41:41.000 046 33371.92 329.67 2347.90 29.80 2011-02-15 09:41:42.000 046 33372.03 329.63 2348.04 29.80 2011-02-15 09:41:43.000 046 33371.98 329.62 2347.97 29.80 2011-02-15 09:41:44.000 046 33372.05 329.64 2348.01 29.80 2011-02-15 09:41:45.000 046 33372.04 329.62 2348.01 29.80 2011-02-15 09:41:46.000 046 33371.88 329.62 2347.91 29.80 2011-02-15 09:41:47.000 046 33371.91 329.60 2348.05 29.80 2011-02-15 09:41:48.000 046 33372.05 329.61 2347.99 29.80 2011-02-15 09:41:49.000 046 33371.89 329.58 2348.01 29.80 2011-02-15 09:41:50.000 046 33372.03 329.62 2348.07 29.80 2011-02-15 09:41:51.000 046 33372.00 329.63 2348.07 29.80 2011-02-15 09:41:52.000 046 33371.89 329.62 2347.97 29.80 2011-02-15 09:41:53.000 046 33371.95 329.63 2348.10 29.80 2011-02-15 09:41:54.000 046 33372.04 329.60 2347.99 29.80 2011-02-15 09:41:55.000 046 33371.95 329.62 2348.03 29.80 2011-02-15 09:41:56.000 046 33372.00 329.58 2348.15 29.80 2011-02-15 09:41:57.000 046 33371.95 329.64 2348.05 29.80 2011-02-15 09:41:58.000 046 33371.99 329.63 2348.01 29.80 2011-02-15 09:41:59.000 046 33371.99 329.65 2348.06 29.80 2011-02-15 09:42:00.000 046 33371.95 329.64 2348.05 29.80 2011-02-15 09:42:01.000 046 33371.95 329.64 2348.00 29.80 2011-02-15 09:42:02.000 046 33372.04 329.60 2347.95 29.80 2011-02-15 09:42:03.000 046 33372.01 329.57 2348.04 29.80 2011-02-15 09:42:04.000 046 33372.02 329.54 2348.05 29.80 2011-02-15 09:42:05.000 046 33372.05 329.56 2347.98 29.80 2011-02-15 09:42:06.000 046 33372.14 329.55 2348.05 29.80 2011-02-15 09:42:07.000 046 33372.13 329.54 2348.04 29.80 2011-02-15 09:42:08.000 046 33372.15 329.56 2348.01 29.80 2011-02-15 09:42:09.000 046 33372.09 329.54 2347.96 29.80 2011-02-15 09:42:10.000 046 33372.04 329.52 2348.04 29.80 2011-02-15 09:42:11.000 046 33372.10 329.52 2348.01 29.80 2011-02-15 09:42:12.000 046 33372.14 329.54 2348.03 29.80 2011-02-15 09:42:13.000 046 33372.07 329.54 2347.95 29.80 2011-02-15 09:42:14.000 046 33372.12 329.57 2348.05 29.80 2011-02-15 09:42:15.000 046 33372.11 329.54 2347.97 29.80 2011-02-15 09:42:16.000 046 33372.13 329.54 2347.98 29.80 2011-02-15 09:42:17.000 046 33372.14 329.53 2348.03 29.80 2011-02-15 09:42:18.000 046 33372.08 329.52 2348.04 29.80 2011-02-15 09:42:19.000 046 33371.99 329.52 2348.02 29.80 2011-02-15 09:42:20.000 046 33372.10 329.47 2347.95 29.80 2011-02-15 09:42:21.000 046 33372.02 329.53 2347.92 29.80 2011-02-15 09:42:22.000 046 33372.10 329.57 2347.92 29.80 2011-02-15 09:42:23.000 046 33372.09 329.56 2347.95 29.80 2011-02-15 09:42:24.000 046 33372.15 329.56 2347.88 29.80 2011-02-15 09:42:25.000 046 33372.10 329.55 2347.95 29.80 2011-02-15 09:42:26.000 046 33372.06 329.58 2347.98 29.80 2011-02-15 09:42:27.000 046 33372.08 329.57 2347.93 29.80 2011-02-15 09:42:28.000 046 33372.10 329.54 2347.90 29.80 2011-02-15 09:42:29.000 046 33372.15 329.60 2347.98 29.80 2011-02-15 09:42:30.000 046 33372.14 329.61 2348.00 29.80 2011-02-15 09:42:31.000 046 33372.08 329.60 2347.97 29.80 2011-02-15 09:42:32.000 046 33372.19 329.62 2347.94 29.80 2011-02-15 09:42:33.000 046 33372.18 329.62 2347.98 29.80 2011-02-15 09:42:34.000 046 33372.20 329.57 2347.91 29.80 2011-02-15 09:42:35.000 046 33372.16 329.64 2347.91 29.80 2011-02-15 09:42:36.000 046 33372.16 329.58 2347.83 29.80 2011-02-15 09:42:37.000 046 33372.14 329.58 2347.83 29.80 2011-02-15 09:42:38.000 046 33372.22 329.58 2347.90 29.80 2011-02-15 09:42:39.000 046 33372.16 329.60 2347.91 29.80 2011-02-15 09:42:40.000 046 33372.16 329.57 2347.84 29.80 2011-02-15 09:42:41.000 046 33372.19 329.62 2347.86 29.80 2011-02-15 09:42:42.000 046 33372.20 329.58 2347.91 29.80 2011-02-15 09:42:43.000 046 33372.12 329.62 2347.92 29.80 2011-02-15 09:42:44.000 046 33372.17 329.61 2347.88 29.80 2011-02-15 09:42:45.000 046 33372.18 329.60 2347.68 29.80 2011-02-15 09:42:46.000 046 33372.11 329.58 2347.81 29.80 2011-02-15 09:42:47.000 046 33372.21 329.63 2347.86 29.80 2011-02-15 09:42:48.000 046 33372.11 329.61 2347.87 29.80 2011-02-15 09:42:49.000 046 33372.16 329.60 2347.85 29.80 2011-02-15 09:42:50.000 046 33372.09 329.61 2347.76 29.80 2011-02-15 09:42:51.000 046 33372.16 329.57 2347.85 29.80 2011-02-15 09:42:52.000 046 33372.10 329.67 2347.76 29.80 2011-02-15 09:42:53.000 046 33372.17 329.58 2347.74 29.80 2011-02-15 09:42:54.000 046 33372.04 329.63 2347.78 29.80 2011-02-15 09:42:55.000 046 33372.10 329.61 2347.74 29.80 2011-02-15 09:42:56.000 046 33372.08 329.62 2347.78 29.80 2011-02-15 09:42:57.000 046 33372.16 329.64 2347.76 29.80 2011-02-15 09:42:58.000 046 33372.20 329.61 2347.77 29.80 2011-02-15 09:42:59.000 046 33372.14 329.67 2347.72 29.80 2011-02-15 09:43:00.000 046 33372.13 329.67 2347.70 29.80 2011-02-15 09:43:01.000 046 33372.13 329.63 2347.74 29.80 2011-02-15 09:43:02.000 046 33372.07 329.64 2347.81 29.80 2011-02-15 09:43:03.000 046 33372.14 329.66 2347.74 29.80 2011-02-15 09:43:04.000 046 33372.03 329.67 2347.69 29.80 2011-02-15 09:43:05.000 046 33372.17 329.65 2347.84 29.80 2011-02-15 09:43:06.000 046 33372.07 329.67 2347.71 29.80 2011-02-15 09:43:07.000 046 33372.03 329.64 2347.72 29.80 2011-02-15 09:43:08.000 046 33372.11 329.62 2347.76 29.80 2011-02-15 09:43:09.000 046 33372.14 329.64 2347.82 29.80 2011-02-15 09:43:10.000 046 33372.14 329.69 2347.77 29.80 2011-02-15 09:43:11.000 046 33372.18 329.65 2347.72 29.80 2011-02-15 09:43:12.000 046 33372.07 329.64 2347.75 29.80 2011-02-15 09:43:13.000 046 33372.12 329.67 2347.72 29.80 2011-02-15 09:43:14.000 046 33372.08 329.65 2347.68 29.80 2011-02-15 09:43:15.000 046 33372.15 329.67 2347.71 29.80 2011-02-15 09:43:16.000 046 33372.13 329.66 2347.80 29.80 2011-02-15 09:43:17.000 046 33372.22 329.70 2347.78 29.80 2011-02-15 09:43:18.000 046 33372.26 329.66 2347.79 29.80 2011-02-15 09:43:19.000 046 33372.22 329.66 2347.78 29.80 2011-02-15 09:43:20.000 046 33372.17 329.67 2347.74 29.80 2011-02-15 09:43:21.000 046 33372.20 329.62 2347.68 29.80 2011-02-15 09:43:22.000 046 33372.21 329.64 2347.69 29.80 2011-02-15 09:43:23.000 046 33372.18 329.65 2347.76 29.80 2011-02-15 09:43:24.000 046 33372.21 329.59 2347.69 29.80 2011-02-15 09:43:25.000 046 33372.29 329.57 2347.70 29.80 2011-02-15 09:43:26.000 046 33372.22 329.60 2347.60 29.80 2011-02-15 09:43:27.000 046 33372.28 329.54 2347.67 29.80 2011-02-15 09:43:28.000 046 33372.28 329.58 2347.74 29.80 2011-02-15 09:43:29.000 046 33372.36 329.55 2347.63 29.80 2011-02-15 09:43:30.000 046 33372.29 329.57 2347.67 29.80 2011-02-15 09:43:31.000 046 33372.30 329.55 2347.70 29.80 2011-02-15 09:43:32.000 046 33372.29 329.45 2347.71 29.80 2011-02-15 09:43:33.000 046 33372.32 329.47 2347.66 29.80 2011-02-15 09:43:34.000 046 33372.32 329.48 2347.65 29.80 2011-02-15 09:43:35.000 046 33372.29 329.49 2347.56 29.80 2011-02-15 09:43:36.000 046 33372.31 329.52 2347.68 29.80 2011-02-15 09:43:37.000 046 33372.29 329.48 2347.65 29.80 2011-02-15 09:43:38.000 046 33372.35 329.46 2347.59 29.80 2011-02-15 09:43:39.000 046 33372.32 329.44 2347.65 29.80 2011-02-15 09:43:40.000 046 33372.38 329.45 2347.59 29.80 2011-02-15 09:43:41.000 046 33372.38 329.43 2347.56 29.80 2011-02-15 09:43:42.000 046 33372.36 329.47 2347.54 29.80 2011-02-15 09:43:43.000 046 33372.38 329.48 2347.50 29.80 2011-02-15 09:43:44.000 046 33372.39 329.46 2347.54 29.80 2011-02-15 09:43:45.000 046 33372.47 329.42 2347.60 29.80 2011-02-15 09:43:46.000 046 33372.47 329.48 2347.57 29.80 2011-02-15 09:43:47.000 046 33372.36 329.42 2347.58 29.80 2011-02-15 09:43:48.000 046 33372.50 329.42 2347.55 29.80 2011-02-15 09:43:49.000 046 33372.44 329.41 2347.56 29.80 2011-02-15 09:43:50.000 046 33372.49 329.42 2347.54 29.80 2011-02-15 09:43:51.000 046 33372.46 329.47 2347.53 29.80 2011-02-15 09:43:52.000 046 33372.53 329.44 2347.61 29.80 2011-02-15 09:43:53.000 046 33372.43 329.43 2347.55 29.80 2011-02-15 09:43:54.000 046 33372.47 329.48 2347.56 29.80 2011-02-15 09:43:55.000 046 33372.45 329.45 2347.53 29.80 2011-02-15 09:43:56.000 046 33372.52 329.44 2347.53 29.80 2011-02-15 09:43:57.000 046 33372.54 329.42 2347.51 29.80 2011-02-15 09:43:58.000 046 33372.58 329.44 2347.55 29.80 2011-02-15 09:43:59.000 046 33372.54 329.46 2347.54 29.80 2011-02-15 09:44:00.000 046 33372.67 329.44 2347.49 29.80 2011-02-15 09:44:01.000 046 33372.67 329.42 2347.54 29.80 2011-02-15 09:44:02.000 046 33372.70 329.46 2347.42 29.80 2011-02-15 09:44:03.000 046 33372.69 329.46 2347.51 29.80 2011-02-15 09:44:04.000 046 33372.74 329.43 2347.45 29.80 2011-02-15 09:44:05.000 046 33372.79 329.38 2347.51 29.80 2011-02-15 09:44:06.000 046 33372.77 329.44 2347.47 29.80 2011-02-15 09:44:07.000 046 33372.88 329.42 2347.43 29.80 2011-02-15 09:44:08.000 046 33372.89 329.38 2347.39 29.80 2011-02-15 09:44:09.000 046 33372.89 329.39 2347.48 29.80 2011-02-15 09:44:10.000 046 33372.89 329.41 2347.43 29.80 2011-02-15 09:44:11.000 046 33373.00 329.39 2347.41 29.80 2011-02-15 09:44:12.000 046 33372.97 329.36 2347.36 29.80 2011-02-15 09:44:13.000 046 33372.97 329.33 2347.36 29.80 2011-02-15 09:44:14.000 046 33373.07 329.38 2347.33 29.80 2011-02-15 09:44:15.000 046 33373.03 329.33 2347.36 29.80 2011-02-15 09:44:16.000 046 33373.05 329.38 2347.30 29.80 2011-02-15 09:44:17.000 046 33373.08 329.33 2347.34 29.80 2011-02-15 09:44:18.000 046 33373.19 329.35 2347.25 29.80 2011-02-15 09:44:19.000 046 33373.19 329.31 2347.22 29.80 2011-02-15 09:44:20.000 046 33373.17 329.32 2347.26 29.80 2011-02-15 09:44:21.000 046 33373.20 329.28 2347.25 29.80 2011-02-15 09:44:22.000 046 33373.19 329.32 2347.20 29.80 2011-02-15 09:44:23.000 046 33373.18 329.32 2347.17 29.80 2011-02-15 09:44:24.000 046 33373.19 329.33 2347.18 29.80 2011-02-15 09:44:25.000 046 33373.18 329.33 2347.14 29.80 2011-02-15 09:44:26.000 046 33373.14 329.31 2347.14 29.80 2011-02-15 09:44:27.000 046 33373.25 329.32 2347.11 29.80 2011-02-15 09:44:28.000 046 33373.21 329.27 2347.11 29.80 2011-02-15 09:44:29.000 046 33373.19 329.32 2347.07 29.80 2011-02-15 09:44:30.000 046 33373.23 329.33 2347.13 29.80 2011-02-15 09:44:31.000 046 33373.26 329.29 2347.08 29.80 2011-02-15 09:44:32.000 046 33373.28 329.33 2347.11 29.80 2011-02-15 09:44:33.000 046 33373.25 329.33 2347.09 29.80 2011-02-15 09:44:34.000 046 33373.35 329.33 2347.05 29.80 2011-02-15 09:44:35.000 046 33373.29 329.33 2347.17 29.80 2011-02-15 09:44:36.000 046 33373.36 329.36 2347.07 29.80 2011-02-15 09:44:37.000 046 33373.34 329.37 2347.15 29.80 2011-02-15 09:44:38.000 046 33373.39 329.37 2347.05 29.80 2011-02-15 09:44:39.000 046 33373.26 329.37 2346.99 29.80 2011-02-15 09:44:40.000 046 33373.38 329.39 2346.96 29.80 2011-02-15 09:44:41.000 046 33373.44 329.41 2346.93 29.80 2011-02-15 09:44:42.000 046 33373.36 329.38 2346.98 29.80 2011-02-15 09:44:43.000 046 33373.39 329.37 2347.07 29.80 2011-02-15 09:44:44.000 046 33373.38 329.40 2347.03 29.80 2011-02-15 09:44:45.000 046 33373.52 329.36 2347.02 29.80 2011-02-15 09:44:46.000 046 33373.51 329.38 2346.99 29.80 2011-02-15 09:44:47.000 046 33373.50 329.36 2347.00 29.80 2011-02-15 09:44:48.000 046 33373.59 329.36 2346.99 29.80 2011-02-15 09:44:49.000 046 33373.48 329.36 2346.99 29.80 2011-02-15 09:44:50.000 046 33373.60 329.33 2346.91 29.80 2011-02-15 09:44:51.000 046 33373.53 329.33 2346.88 29.80 2011-02-15 09:44:52.000 046 33373.57 329.41 2346.84 29.80 2011-02-15 09:44:53.000 046 33373.50 329.33 2346.88 29.80 2011-02-15 09:44:54.000 046 33373.61 329.32 2346.92 29.80 2011-02-15 09:44:55.000 046 33373.55 329.27 2346.92 29.80 2011-02-15 09:44:56.000 046 33373.53 329.32 2346.98 29.80 2011-02-15 09:44:57.000 046 33373.59 329.32 2346.85 29.80 2011-02-15 09:44:58.000 046 33373.71 329.36 2346.98 29.80 2011-02-15 09:44:59.000 046 33373.62 329.34 2346.85 29.80 2011-02-15 09:45:00.000 046 33373.76 329.37 2346.86 29.80 2011-02-15 09:45:01.000 046 33373.68 329.37 2346.84 29.80 2011-02-15 09:45:02.000 046 33373.69 329.34 2346.84 29.80 2011-02-15 09:45:03.000 046 33373.82 329.35 2346.86 29.80 2011-02-15 09:45:04.000 046 33373.71 329.33 2346.86 29.80 2011-02-15 09:45:05.000 046 33373.78 329.27 2346.80 29.80 2011-02-15 09:45:06.000 046 33373.76 329.33 2346.78 29.80 2011-02-15 09:45:07.000 046 33373.87 329.31 2346.86 29.80 2011-02-15 09:45:08.000 046 33373.85 329.31 2346.85 29.80 2011-02-15 09:45:09.000 046 33373.92 329.28 2346.75 29.80 2011-02-15 09:45:10.000 046 33374.00 329.30 2346.73 29.80 2011-02-15 09:45:11.000 046 33373.91 329.34 2346.75 29.80 2011-02-15 09:45:12.000 046 33373.99 329.30 2346.78 29.80 2011-02-15 09:45:13.000 046 33373.91 329.25 2346.80 29.80 2011-02-15 09:45:14.000 046 33374.09 329.26 2346.80 29.80 2011-02-15 09:45:15.000 046 33374.05 329.34 2346.78 29.80 2011-02-15 09:45:16.000 046 33374.01 329.26 2346.76 29.80 2011-02-15 09:45:17.000 046 33374.00 329.27 2346.68 29.80 2011-02-15 09:45:18.000 046 33374.11 329.28 2346.67 29.80 2011-02-15 09:45:19.000 046 33374.06 329.24 2346.72 29.80 2011-02-15 09:45:20.000 046 33374.16 329.22 2346.70 29.80 2011-02-15 09:45:21.000 046 33374.14 329.23 2346.57 29.80 2011-02-15 09:45:22.000 046 33374.12 329.23 2346.62 29.80 2011-02-15 09:45:23.000 046 33374.11 329.27 2346.66 29.80 2011-02-15 09:45:24.000 046 33374.22 329.23 2346.65 29.80 2011-02-15 09:45:25.000 046 33374.19 329.22 2346.66 29.80 2011-02-15 09:45:26.000 046 33374.23 329.23 2346.64 29.80 2011-02-15 09:45:27.000 046 33374.25 329.24 2346.60 29.80 2011-02-15 09:45:28.000 046 33374.29 329.23 2346.56 29.80 2011-02-15 09:45:29.000 046 33374.24 329.21 2346.56 29.80 2011-02-15 09:45:30.000 046 33374.41 329.22 2346.55 29.80 2011-02-15 09:45:31.000 046 33374.32 329.24 2346.52 29.80 2011-02-15 09:45:32.000 046 33374.46 329.27 2346.58 29.80 2011-02-15 09:45:33.000 046 33374.43 329.21 2346.49 29.80 2011-02-15 09:45:34.000 046 33374.39 329.23 2346.48 29.80 2011-02-15 09:45:35.000 046 33374.43 329.24 2346.51 29.80 2011-02-15 09:45:36.000 046 33374.44 329.23 2346.41 29.80 2011-02-15 09:45:37.000 046 33374.44 329.19 2346.45 29.80 2011-02-15 09:45:38.000 046 33374.50 329.27 2346.43 29.80 2011-02-15 09:45:39.000 046 33374.57 329.22 2346.39 29.80 2011-02-15 09:45:40.000 046 33374.46 329.24 2346.45 29.80 2011-02-15 09:45:41.000 046 33374.57 329.23 2346.45 29.80 2011-02-15 09:45:42.000 046 33374.65 329.20 2346.40 29.80 2011-02-15 09:45:43.000 046 33374.57 329.20 2346.36 29.80 2011-02-15 09:45:44.000 046 33374.69 329.21 2346.32 29.80 2011-02-15 09:45:45.000 046 33374.67 329.21 2346.32 29.80 2011-02-15 09:45:46.000 046 33374.69 329.20 2346.41 29.80 2011-02-15 09:45:47.000 046 33374.59 329.21 2346.38 29.80 2011-02-15 09:45:48.000 046 33374.77 329.18 2346.31 29.80 2011-02-15 09:45:49.000 046 33374.74 329.17 2346.32 29.80 2011-02-15 09:45:50.000 046 33374.80 329.19 2346.34 29.80 2011-02-15 09:45:51.000 046 33374.81 329.17 2346.17 29.80 2011-02-15 09:45:52.000 046 33374.80 329.18 2346.23 29.80 2011-02-15 09:45:53.000 046 33374.88 329.17 2346.14 29.80 2011-02-15 09:45:54.000 046 33374.86 329.15 2346.21 29.80 2011-02-15 09:45:55.000 046 33374.87 329.15 2346.25 29.80 2011-02-15 09:45:56.000 046 33374.91 329.17 2346.19 29.80 2011-02-15 09:45:57.000 046 33374.94 329.19 2346.05 29.80 2011-02-15 09:45:58.000 046 33374.96 329.11 2346.25 29.80 2011-02-15 09:45:59.000 046 33375.05 329.15 2346.09 29.80 2011-02-15 09:46:00.000 046 33375.14 329.12 2346.10 29.80 2011-02-15 09:46:01.000 046 33374.99 329.14 2346.06 29.80 2011-02-15 09:46:02.000 046 33375.00 329.13 2346.15 29.80 2011-02-15 09:46:03.000 046 33375.09 329.07 2346.11 29.80 2011-02-15 09:46:04.000 046 33375.07 329.11 2346.11 29.80 2011-02-15 09:46:05.000 046 33375.19 329.13 2346.03 29.80 2011-02-15 09:46:06.000 046 33375.18 329.12 2346.07 29.80 2011-02-15 09:46:07.000 046 33375.09 329.11 2346.03 29.80 2011-02-15 09:46:08.000 046 33375.29 329.06 2345.96 29.80 2011-02-15 09:46:09.000 046 33375.18 329.11 2346.10 29.80 2011-02-15 09:46:10.000 046 33375.19 329.08 2345.98 29.80 2011-02-15 09:46:11.000 046 33375.26 329.09 2345.95 29.80 2011-02-15 09:46:12.000 046 33375.32 329.08 2345.91 29.80 2011-02-15 09:46:13.000 046 33375.28 329.10 2345.92 29.80 2011-02-15 09:46:14.000 046 33375.38 329.06 2345.84 29.80 2011-02-15 09:46:15.000 046 33375.36 329.09 2345.94 29.80 2011-02-15 09:46:16.000 046 33375.27 329.07 2345.93 29.80 2011-02-15 09:46:17.000 046 33375.40 329.06 2345.84 29.80 2011-02-15 09:46:18.000 046 33375.36 329.06 2345.87 29.80 2011-02-15 09:46:19.000 046 33375.38 329.03 2345.86 29.80 2011-02-15 09:46:20.000 046 33375.43 329.07 2345.89 29.80 2011-02-15 09:46:21.000 046 33375.56 329.06 2345.93 29.80 2011-02-15 09:46:22.000 046 33375.43 328.99 2345.86 29.80 2011-02-15 09:46:23.000 046 33375.53 329.03 2345.85 29.80 2011-02-15 09:46:24.000 046 33375.52 329.07 2345.78 29.80 2011-02-15 09:46:25.000 046 33375.57 329.05 2345.81 29.80 2011-02-15 09:46:26.000 046 33375.55 329.08 2345.75 29.80 2011-02-15 09:46:27.000 046 33375.66 329.05 2345.83 29.80 2011-02-15 09:46:28.000 046 33375.58 329.04 2345.74 29.80 2011-02-15 09:46:29.000 046 33375.65 329.07 2345.70 29.80 2011-02-15 09:46:30.000 046 33375.69 329.02 2345.71 29.80 2011-02-15 09:46:31.000 046 33375.71 329.05 2345.69 29.80 2011-02-15 09:46:32.000 046 33375.74 329.03 2345.66 29.80 2011-02-15 09:46:33.000 046 33375.68 329.01 2345.61 29.80 2011-02-15 09:46:34.000 046 33375.76 329.01 2345.64 29.80 2011-02-15 09:46:35.000 046 33375.85 329.01 2345.61 29.80 2011-02-15 09:46:36.000 046 33376.02 329.04 2345.62 29.80 2011-02-15 09:46:37.000 046 33375.92 329.00 2345.59 29.80 2011-02-15 09:46:38.000 046 33375.92 329.00 2345.57 29.80 2011-02-15 09:46:39.000 046 33375.88 329.01 2345.60 29.80 2011-02-15 09:46:40.000 046 33375.98 329.01 2345.56 29.80 2011-02-15 09:46:41.000 046 33375.90 328.96 2345.64 29.80 2011-02-15 09:46:42.000 046 33375.96 328.94 2345.57 29.80 2011-02-15 09:46:43.000 046 33375.96 328.94 2345.59 29.80 2011-02-15 09:46:44.000 046 33376.07 328.90 2345.49 29.80 2011-02-15 09:46:45.000 046 33376.15 328.96 2345.53 29.80 2011-02-15 09:46:46.000 046 33376.10 328.89 2345.52 29.80 2011-02-15 09:46:47.000 046 33376.11 328.90 2345.48 29.80 2011-02-15 09:46:48.000 046 33376.17 328.86 2345.43 29.80 2011-02-15 09:46:49.000 046 33376.10 328.84 2345.41 29.80 2011-02-15 09:46:50.000 046 33376.21 328.90 2345.44 29.80 2011-02-15 09:46:51.000 046 33376.20 328.88 2345.31 29.80 2011-02-15 09:46:52.000 046 33376.27 328.92 2345.41 29.80 2011-02-15 09:46:53.000 046 33376.21 328.89 2345.35 29.80 2011-02-15 09:46:54.000 046 33376.20 328.85 2345.34 29.80 2011-02-15 09:46:55.000 046 33376.27 328.85 2345.30 29.80 2011-02-15 09:46:56.000 046 33376.24 328.85 2345.32 29.80 2011-02-15 09:46:57.000 046 33376.27 328.88 2345.36 29.80 2011-02-15 09:46:58.000 046 33376.33 328.89 2345.27 29.80 2011-02-15 09:46:59.000 046 33376.24 328.88 2345.24 29.80 2011-02-15 09:47:00.000 046 33376.30 328.86 2345.30 29.80 2011-02-15 09:47:01.000 046 33376.33 328.88 2345.33 29.80 2011-02-15 09:47:02.000 046 33376.38 328.84 2345.19 29.80 2011-02-15 09:47:03.000 046 33376.35 328.88 2345.25 29.80 2011-02-15 09:47:04.000 046 33376.37 328.89 2345.22 29.80 2011-02-15 09:47:05.000 046 33376.47 328.86 2345.28 29.80 2011-02-15 09:47:06.000 046 33376.56 328.86 2345.20 29.80 2011-02-15 09:47:07.000 046 33376.55 328.86 2345.18 29.80 2011-02-15 09:47:08.000 046 33376.52 328.85 2345.18 29.80 2011-02-15 09:47:09.000 046 33376.55 328.85 2345.12 29.80 2011-02-15 09:47:10.000 046 33376.51 328.82 2345.16 29.80 2011-02-15 09:47:11.000 046 33376.61 328.83 2345.12 29.80 2011-02-15 09:47:12.000 046 33376.58 328.79 2345.14 29.80 2011-02-15 09:47:13.000 046 33376.63 328.81 2345.09 29.80 2011-02-15 09:47:14.000 046 33376.70 328.82 2345.11 29.80 2011-02-15 09:47:15.000 046 33376.70 328.82 2345.11 29.80 2011-02-15 09:47:16.000 046 33376.64 328.84 2345.06 29.80 2011-02-15 09:47:17.000 046 33376.76 328.80 2345.02 29.80 2011-02-15 09:47:18.000 046 33376.72 328.77 2345.05 29.80 2011-02-15 09:47:19.000 046 33376.75 328.79 2345.06 29.80 2011-02-15 09:47:20.000 046 33376.79 328.86 2345.05 29.80 2011-02-15 09:47:21.000 046 33376.88 328.76 2345.03 29.80 2011-02-15 09:47:22.000 046 33376.77 328.78 2345.02 29.80 2011-02-15 09:47:23.000 046 33376.88 328.81 2344.90 29.80 2011-02-15 09:47:24.000 046 33376.98 328.79 2344.97 29.80 2011-02-15 09:47:25.000 046 33377.01 328.72 2344.86 29.80 2011-02-15 09:47:26.000 046 33376.98 328.81 2344.93 29.80 2011-02-15 09:47:27.000 046 33377.04 328.72 2344.91 29.80 2011-02-15 09:47:28.000 046 33376.98 328.71 2344.87 29.80 2011-02-15 09:47:29.000 046 33377.10 328.72 2344.89 29.80 2011-02-15 09:47:30.000 046 33377.10 328.76 2344.86 29.80 2011-02-15 09:47:31.000 046 33377.04 328.71 2344.84 29.80 2011-02-15 09:47:32.000 046 33377.11 328.76 2344.89 29.80 2011-02-15 09:47:33.000 046 33377.11 328.71 2344.76 29.80 2011-02-15 09:47:34.000 046 33377.03 328.76 2344.87 29.80 2011-02-15 09:47:35.000 046 33377.25 328.69 2344.82 29.80 2011-02-15 09:47:36.000 046 33377.11 328.74 2344.84 29.80 2011-02-15 09:47:37.000 046 33377.23 328.68 2344.73 29.80 2011-02-15 09:47:38.000 046 33377.22 328.69 2344.79 29.80 2011-02-15 09:47:39.000 046 33377.32 328.64 2344.75 29.80 2011-02-15 09:47:40.000 046 33377.31 328.68 2344.80 29.80 2011-02-15 09:47:41.000 046 33377.37 328.71 2344.75 29.80 2011-02-15 09:47:42.000 046 33377.36 328.65 2344.69 29.80 2011-02-15 09:47:43.000 046 33377.35 328.62 2344.70 29.80 2011-02-15 09:47:44.000 046 33377.45 328.61 2344.72 29.80 2011-02-15 09:47:45.000 046 33377.46 328.62 2344.55 29.80 2011-02-15 09:47:46.000 046 33377.49 328.65 2344.63 29.80 2011-02-15 09:47:47.000 046 33377.42 328.61 2344.62 29.80 2011-02-15 09:47:48.000 046 33377.63 328.57 2344.56 29.80 2011-02-15 09:47:49.000 046 33377.51 328.59 2344.53 29.80 2011-02-15 09:47:50.000 046 33377.51 328.61 2344.50 29.80 2011-02-15 09:47:51.000 046 33377.54 328.54 2344.51 29.80 2011-02-15 09:47:52.000 046 33377.56 328.53 2344.56 29.80 2011-02-15 09:47:53.000 046 33377.69 328.53 2344.47 29.80 2011-02-15 09:47:54.000 046 33377.53 328.52 2344.51 29.80 2011-02-15 09:47:55.000 046 33377.58 328.53 2344.43 29.80 2011-02-15 09:47:56.000 046 33377.64 328.51 2344.47 29.80 2011-02-15 09:47:57.000 046 33377.64 328.50 2344.48 29.80 2011-02-15 09:47:58.000 046 33377.71 328.49 2344.50 29.80 2011-02-15 09:47:59.000 046 33377.67 328.52 2344.47 29.80 2011-02-15 09:48:00.000 046 33377.81 328.48 2344.41 29.80 2011-02-15 09:48:01.000 046 33377.81 328.47 2344.37 29.80 2011-02-15 09:48:02.000 046 33377.75 328.48 2344.43 29.80 2011-02-15 09:48:03.000 046 33377.76 328.50 2344.34 29.80 2011-02-15 09:48:04.000 046 33377.77 328.50 2344.42 29.80 2011-02-15 09:48:05.000 046 33377.69 328.52 2344.29 29.80 2011-02-15 09:48:06.000 046 33377.92 328.54 2344.47 29.80 2011-02-15 09:48:07.000 046 33377.78 328.47 2344.41 29.80 2011-02-15 09:48:08.000 046 33377.86 328.48 2344.37 29.80 2011-02-15 09:48:09.000 046 33377.86 328.50 2344.32 29.80 2011-02-15 09:48:10.000 046 33377.86 328.48 2344.32 29.80 2011-02-15 09:48:11.000 046 33377.93 328.44 2344.29 29.80 2011-02-15 09:48:12.000 046 33377.84 328.50 2344.29 29.80 2011-02-15 09:48:13.000 046 33377.88 328.48 2344.24 29.80 2011-02-15 09:48:14.000 046 33377.90 328.46 2344.38 29.80 2011-02-15 09:48:15.000 046 33377.88 328.46 2344.27 29.80 2011-02-15 09:48:16.000 046 33377.83 328.44 2344.32 29.80 2011-02-15 09:48:17.000 046 33378.02 328.49 2344.21 29.80 2011-02-15 09:48:18.000 046 33377.97 328.47 2344.28 29.80 2011-02-15 09:48:19.000 046 33377.94 328.46 2344.21 29.80 2011-02-15 09:48:20.000 046 33377.96 328.43 2344.30 29.80 2011-02-15 09:48:21.000 046 33378.06 328.40 2344.23 29.80 2011-02-15 09:48:22.000 046 33378.05 328.45 2344.19 29.80 2011-02-15 09:48:23.000 046 33378.01 328.44 2344.29 29.80 2011-02-15 09:48:24.000 046 33378.01 328.43 2344.19 29.80 2011-02-15 09:48:25.000 046 33378.00 328.42 2344.19 29.80 2011-02-15 09:48:26.000 046 33378.07 328.40 2344.18 29.80 2011-02-15 09:48:27.000 046 33378.07 328.39 2344.20 29.80 2011-02-15 09:48:28.000 046 33378.00 328.38 2344.17 29.80 2011-02-15 09:48:29.000 046 33378.08 328.38 2344.15 29.80 2011-02-15 09:48:30.000 046 33378.12 328.40 2344.10 29.80 2011-02-15 09:48:31.000 046 33378.19 328.39 2344.06 29.80 2011-02-15 09:48:32.000 046 33378.13 328.35 2344.19 29.80 2011-02-15 09:48:33.000 046 33378.15 328.38 2344.11 29.80 2011-02-15 09:48:34.000 046 33378.08 328.41 2344.12 29.80 2011-02-15 09:48:35.000 046 33378.14 328.37 2344.12 29.80 2011-02-15 09:48:36.000 046 33378.13 328.36 2344.13 29.80 2011-02-15 09:48:37.000 046 33378.09 328.39 2344.06 29.80 2011-02-15 09:48:38.000 046 33378.22 328.35 2344.12 29.80 2011-02-15 09:48:39.000 046 33378.17 328.37 2344.10 29.80 2011-02-15 09:48:40.000 046 33378.29 328.41 2344.09 29.80 2011-02-15 09:48:41.000 046 33378.18 328.39 2344.06 29.80 2011-02-15 09:48:42.000 046 33378.25 328.37 2344.11 29.80 2011-02-15 09:48:43.000 046 33378.20 328.35 2344.11 29.80 2011-02-15 09:48:44.000 046 33378.24 328.35 2344.13 29.80 2011-02-15 09:48:45.000 046 33378.28 328.36 2344.04 29.80 2011-02-15 09:48:46.000 046 33378.26 328.41 2344.08 29.80 2011-02-15 09:48:47.000 046 33378.31 328.32 2344.04 29.80 2011-02-15 09:48:48.000 046 33378.34 328.34 2344.03 29.80 2011-02-15 09:48:49.000 046 33378.29 328.34 2344.08 29.80 2011-02-15 09:48:50.000 046 33378.34 328.36 2344.06 29.80 2011-02-15 09:48:51.000 046 33378.24 328.31 2344.06 29.80 2011-02-15 09:48:52.000 046 33378.32 328.33 2344.04 29.80 2011-02-15 09:48:53.000 046 33378.41 328.33 2344.07 29.80 2011-02-15 09:48:54.000 046 33378.37 328.32 2343.98 29.80 2011-02-15 09:48:55.000 046 33378.34 328.32 2343.94 29.80 2011-02-15 09:48:56.000 046 33378.40 328.31 2344.01 29.80 2011-02-15 09:48:57.000 046 33378.42 328.31 2344.10 29.80 2011-02-15 09:48:58.000 046 33378.31 328.30 2343.99 29.80 2011-02-15 09:48:59.000 046 33378.51 328.27 2344.01 29.80 2011-02-15 09:49:00.000 046 33378.37 328.29 2343.95 29.80 2011-02-15 09:49:01.000 046 33378.40 328.26 2343.91 29.80 2011-02-15 09:49:02.000 046 33378.46 328.28 2343.97 29.80 2011-02-15 09:49:03.000 046 33378.47 328.29 2344.06 29.80 2011-02-15 09:49:04.000 046 33378.52 328.26 2343.94 29.79 2011-02-15 09:49:05.000 046 33378.46 328.28 2344.01 29.79 2011-02-15 09:49:06.000 046 33378.44 328.28 2344.01 29.79 2011-02-15 09:49:07.000 046 33378.38 328.28 2343.99 29.79 2011-02-15 09:49:08.000 046 33378.50 328.29 2343.97 29.79 2011-02-15 09:49:09.000 046 33378.54 328.31 2344.00 29.79 2011-02-15 09:49:10.000 046 33378.54 328.27 2343.99 29.79 2011-02-15 09:49:11.000 046 33378.51 328.29 2343.89 29.79 2011-02-15 09:49:12.000 046 33378.54 328.27 2344.00 29.79 2011-02-15 09:49:13.000 046 33378.52 328.29 2343.97 29.79 2011-02-15 09:49:14.000 046 33378.53 328.29 2343.91 29.79 2011-02-15 09:49:15.000 046 33378.62 328.28 2343.94 29.79 2011-02-15 09:49:16.000 046 33378.53 328.28 2343.98 29.79 2011-02-15 09:49:17.000 046 33378.65 328.30 2343.95 29.79 2011-02-15 09:49:18.000 046 33378.63 328.32 2343.99 29.79 2011-02-15 09:49:19.000 046 33378.63 328.30 2343.98 29.79 2011-02-15 09:49:20.000 046 33378.60 328.27 2343.91 29.79 2011-02-15 09:49:21.000 046 33378.64 328.29 2343.89 29.79 2011-02-15 09:49:22.000 046 33378.69 328.28 2343.99 29.79 2011-02-15 09:49:23.000 046 33378.73 328.27 2343.85 29.79 2011-02-15 09:49:24.000 046 33378.64 328.27 2343.99 29.79 2011-02-15 09:49:25.000 046 33378.60 328.28 2343.96 29.79 2011-02-15 09:49:26.000 046 33378.63 328.31 2343.93 29.79 2011-02-15 09:49:27.000 046 33378.74 328.26 2343.88 29.79 2011-02-15 09:49:28.000 046 33378.74 328.26 2343.87 29.79 2011-02-15 09:49:29.000 046 33378.70 328.27 2343.95 29.79 2011-02-15 09:49:30.000 046 33378.74 328.28 2343.91 29.79 2011-02-15 09:49:31.000 046 33378.73 328.28 2343.90 29.79 2011-02-15 09:49:32.000 046 33378.78 328.25 2343.89 29.79 2011-02-15 09:49:33.000 046 33378.75 328.28 2343.90 29.79 2011-02-15 09:49:34.000 046 33378.78 328.28 2343.90 29.79 2011-02-15 09:49:35.000 046 33378.88 328.26 2343.86 29.79 2011-02-15 09:49:36.000 046 33378.86 328.31 2343.91 29.79 2011-02-15 09:49:37.000 046 33378.82 328.31 2343.94 29.79 2011-02-15 09:49:38.000 046 33378.85 328.27 2343.97 29.79 2011-02-15 09:49:39.000 046 33378.89 328.30 2343.89 29.79 2011-02-15 09:49:40.000 046 33378.86 328.24 2343.87 29.79 2011-02-15 09:49:41.000 046 33378.88 328.26 2343.82 29.79 2011-02-15 09:49:42.000 046 33378.98 328.27 2343.89 29.79 2011-02-15 09:49:43.000 046 33378.97 328.27 2343.86 29.79 2011-02-15 09:49:44.000 046 33378.93 328.29 2343.85 29.79 2011-02-15 09:49:45.000 046 33378.93 328.25 2343.83 29.79 2011-02-15 09:49:46.000 046 33378.99 328.28 2343.88 29.79 2011-02-15 09:49:47.000 046 33378.94 328.25 2343.82 29.79 2011-02-15 09:49:48.000 046 33379.10 328.28 2343.87 29.79 2011-02-15 09:49:49.000 046 33378.99 328.25 2343.88 29.79 2011-02-15 09:49:50.000 046 33379.02 328.29 2343.83 29.79 2011-02-15 09:49:51.000 046 33379.10 328.29 2343.84 29.79 2011-02-15 09:49:52.000 046 33379.04 328.26 2343.89 29.79 2011-02-15 09:49:53.000 046 33379.04 328.28 2343.85 29.79 2011-02-15 09:49:54.000 046 33379.15 328.30 2343.76 29.79 2011-02-15 09:49:55.000 046 33379.15 328.26 2343.84 29.79 2011-02-15 09:49:56.000 046 33379.24 328.27 2343.73 29.79 2011-02-15 09:49:57.000 046 33379.14 328.32 2343.75 29.79 2011-02-15 09:49:58.000 046 33379.19 328.25 2343.73 29.79 2011-02-15 09:49:59.000 046 33379.14 328.31 2343.77 29.79 2011-02-15 09:50:00.000 046 33379.30 328.24 2343.78 29.79 2011-02-15 09:50:01.000 046 33379.35 328.26 2343.73 29.79 2011-02-15 09:50:02.000 046 33379.30 328.28 2343.69 29.79 2011-02-15 09:50:03.000 046 33379.37 328.25 2343.70 29.79 2011-02-15 09:50:04.000 046 33379.38 328.20 2343.75 29.79 2011-02-15 09:50:05.000 046 33379.38 328.24 2343.73 29.79 2011-02-15 09:50:06.000 046 33379.41 328.23 2343.66 29.79 2011-02-15 09:50:07.000 046 33379.37 328.23 2343.55 29.79 2011-02-15 09:50:08.000 046 33379.49 328.18 2343.71 29.79 2011-02-15 09:50:09.000 046 33379.49 328.17 2343.69 29.79 2011-02-15 09:50:10.000 046 33379.48 328.19 2343.72 29.79 2011-02-15 09:50:11.000 046 33379.49 328.13 2343.63 29.79 2011-02-15 09:50:12.000 046 33379.49 328.14 2343.61 29.79 2011-02-15 09:50:13.000 046 33379.57 328.15 2343.59 29.79 2011-02-15 09:50:14.000 046 33379.49 328.18 2343.69 29.79 2011-02-15 09:50:15.000 046 33379.55 328.14 2343.60 29.79 2011-02-15 09:50:16.000 046 33379.61 328.16 2343.63 29.79 2011-02-15 09:50:17.000 046 33379.56 328.14 2343.52 29.79 2011-02-15 09:50:18.000 046 33379.66 328.15 2343.52 29.79 2011-02-15 09:50:19.000 046 33379.66 328.12 2343.55 29.79 2011-02-15 09:50:20.000 046 33379.70 328.11 2343.57 29.79 2011-02-15 09:50:21.000 046 33379.76 328.10 2343.48 29.79 2011-02-15 09:50:22.000 046 33379.69 328.13 2343.60 29.79 2011-02-15 09:50:23.000 046 33379.76 328.16 2343.50 29.79 2011-02-15 09:50:24.000 046 33379.65 328.09 2343.50 29.79 2011-02-15 09:50:25.000 046 33379.71 328.09 2343.52 29.79 2011-02-15 09:50:26.000 046 33379.83 328.07 2343.56 29.79 2011-02-15 09:50:27.000 046 33379.74 328.12 2343.58 29.79 2011-02-15 09:50:28.000 046 33379.69 328.13 2343.60 29.79 2011-02-15 09:50:29.000 046 33379.72 328.12 2343.51 29.79 2011-02-15 09:50:30.000 046 33379.77 328.10 2343.53 29.79 2011-02-15 09:50:31.000 046 33379.77 328.04 2343.49 29.79 2011-02-15 09:50:32.000 046 33379.75 328.13 2343.61 29.79 2011-02-15 09:50:33.000 046 33379.80 328.14 2343.53 29.79 2011-02-15 09:50:34.000 046 33379.72 328.16 2343.48 29.79 2011-02-15 09:50:35.000 046 33379.70 328.14 2343.53 29.79 2011-02-15 09:50:36.000 046 33379.83 328.18 2343.51 29.79 2011-02-15 09:50:37.000 046 33379.72 328.19 2343.54 29.79 2011-02-15 09:50:38.000 046 33379.86 328.15 2343.51 29.79 2011-02-15 09:50:39.000 046 33379.81 328.17 2343.50 29.79 2011-02-15 09:50:40.000 046 33379.83 328.17 2343.51 29.79 2011-02-15 09:50:41.000 046 33379.91 328.18 2343.49 29.79 2011-02-15 09:50:42.000 046 33379.85 328.15 2343.46 29.79 2011-02-15 09:50:43.000 046 33379.80 328.17 2343.47 29.79 2011-02-15 09:50:44.000 046 33379.89 328.21 2343.45 29.79 2011-02-15 09:50:45.000 046 33379.90 328.20 2343.51 29.79 2011-02-15 09:50:46.000 046 33379.91 328.26 2343.39 29.79 2011-02-15 09:50:47.000 046 33379.99 328.26 2343.45 29.79 2011-02-15 09:50:48.000 046 33379.96 328.21 2343.56 29.79 2011-02-15 09:50:49.000 046 33379.97 328.24 2343.55 29.79 2011-02-15 09:50:50.000 046 33379.98 328.21 2343.48 29.79 2011-02-15 09:50:51.000 046 33380.00 328.30 2343.42 29.79 2011-02-15 09:50:52.000 046 33380.08 328.25 2343.54 29.79 2011-02-15 09:50:53.000 046 33379.95 328.25 2343.51 29.79 2011-02-15 09:50:54.000 046 33380.18 328.25 2343.44 29.79 2011-02-15 09:50:55.000 046 33380.09 328.22 2343.44 29.79 2011-02-15 09:50:56.000 046 33380.02 328.24 2343.54 29.79 2011-02-15 09:50:57.000 046 33380.12 328.28 2343.44 29.79 2011-02-15 09:50:58.000 046 33380.07 328.25 2343.42 29.79 2011-02-15 09:50:59.000 046 33380.12 328.27 2343.42 29.79 2011-02-15 09:51:00.000 046 33380.11 328.25 2343.47 29.79 2011-02-15 09:51:01.000 046 33380.14 328.25 2343.48 29.79 2011-02-15 09:51:02.000 046 33380.15 328.24 2343.40 29.79 2011-02-15 09:51:03.000 046 33380.14 328.31 2343.40 29.79 2011-02-15 09:51:04.000 046 33380.15 328.31 2343.35 29.79 2011-02-15 09:51:05.000 046 33380.18 328.31 2343.40 29.79 2011-02-15 09:51:06.000 046 33380.20 328.29 2343.35 29.79 2011-02-15 09:51:07.000 046 33380.18 328.30 2343.38 29.79 2011-02-15 09:51:08.000 046 33380.21 328.33 2343.41 29.79 2011-02-15 09:51:09.000 046 33380.23 328.37 2343.44 29.79 2011-02-15 09:51:10.000 046 33380.21 328.38 2343.34 29.79 2011-02-15 09:51:11.000 046 33380.17 328.37 2343.42 29.79 2011-02-15 09:51:12.000 046 33380.29 328.39 2343.42 29.79 2011-02-15 09:51:13.000 046 33380.30 328.39 2343.42 29.79 2011-02-15 09:51:14.000 046 33380.24 328.39 2343.34 29.79 2011-02-15 09:51:15.000 046 33380.35 328.39 2343.35 29.79 2011-02-15 09:51:16.000 046 33380.32 328.42 2343.47 29.79 2011-02-15 09:51:17.000 046 33380.38 328.40 2343.41 29.79 2011-02-15 09:51:18.000 046 33380.35 328.42 2343.43 29.79 2011-02-15 09:51:19.000 046 33380.33 328.44 2343.38 29.79 2011-02-15 09:51:20.000 046 33380.42 328.38 2343.32 29.79 2011-02-15 09:51:21.000 046 33380.42 328.41 2343.44 29.79 2011-02-15 09:51:22.000 046 33380.35 328.47 2343.44 29.79 2011-02-15 09:51:23.000 046 33380.43 328.39 2343.35 29.79 2011-02-15 09:51:24.000 046 33380.54 328.42 2343.35 29.79 2011-02-15 09:51:25.000 046 33380.46 328.42 2343.36 29.79 2011-02-15 09:51:26.000 046 33380.55 328.43 2343.35 29.79 2011-02-15 09:51:27.000 046 33380.55 328.44 2343.35 29.79 2011-02-15 09:51:28.000 046 33380.54 328.44 2343.33 29.79 2011-02-15 09:51:29.000 046 33380.51 328.46 2343.28 29.79 2011-02-15 09:51:30.000 046 33380.50 328.44 2343.34 29.79 2011-02-15 09:51:31.000 046 33380.55 328.44 2343.34 29.79 2011-02-15 09:51:32.000 046 33380.57 328.45 2343.28 29.79 2011-02-15 09:51:33.000 046 33380.61 328.44 2343.33 29.79 2011-02-15 09:51:34.000 046 33380.45 328.43 2343.32 29.79 2011-02-15 09:51:35.000 046 33380.55 328.41 2343.26 29.79 2011-02-15 09:51:36.000 046 33380.62 328.42 2343.25 29.79 2011-02-15 09:51:37.000 046 33380.57 328.42 2343.29 29.79 2011-02-15 09:51:38.000 046 33380.61 328.50 2343.32 29.79 2011-02-15 09:51:39.000 046 33380.59 328.46 2343.22 29.79 2011-02-15 09:51:40.000 046 33380.67 328.46 2343.29 29.79 2011-02-15 09:51:41.000 046 33380.55 328.46 2343.29 29.79 2011-02-15 09:51:42.000 046 33380.57 328.45 2343.19 29.79 2011-02-15 09:51:43.000 046 33380.62 328.44 2343.25 29.79 2011-02-15 09:51:44.000 046 33380.70 328.48 2343.29 29.79 2011-02-15 09:51:45.000 046 33380.65 328.50 2343.25 29.79 2011-02-15 09:51:46.000 046 33380.65 328.48 2343.23 29.79 2011-02-15 09:51:47.000 046 33380.72 328.47 2343.30 29.79 2011-02-15 09:51:48.000 046 33380.75 328.46 2343.19 29.79 2011-02-15 09:51:49.000 046 33380.71 328.47 2343.21 29.79 2011-02-15 09:51:50.000 046 33380.73 328.49 2343.23 29.79 2011-02-15 09:51:51.000 046 33380.81 328.47 2343.25 29.79 2011-02-15 09:51:52.000 046 33380.68 328.46 2343.19 29.79 2011-02-15 09:51:53.000 046 33380.76 328.42 2343.13 29.79 2011-02-15 09:51:54.000 046 33380.83 328.43 2343.19 29.79 2011-02-15 09:51:55.000 046 33380.83 328.45 2343.20 29.79 2011-02-15 09:51:56.000 046 33380.85 328.45 2343.19 29.79 2011-02-15 09:51:57.000 046 33380.90 328.45 2343.16 29.79 2011-02-15 09:51:58.000 046 33380.93 328.39 2343.18 29.79 2011-02-15 09:51:59.000 046 33380.76 328.40 2343.13 29.79 2011-02-15 09:52:00.000 046 33380.90 328.38 2343.10 29.79 2011-02-15 09:52:01.000 046 33380.76 328.41 2343.05 29.79 2011-02-15 09:52:02.000 046 33380.88 328.45 2343.15 29.79 2011-02-15 09:52:03.000 046 33380.89 328.43 2343.03 29.79 2011-02-15 09:52:04.000 046 33380.85 328.43 2343.16 29.79 2011-02-15 09:52:05.000 046 33380.82 328.43 2343.02 29.79 2011-02-15 09:52:06.000 046 33380.89 328.44 2343.14 29.79 2011-02-15 09:52:07.000 046 33380.88 328.41 2343.09 29.79 2011-02-15 09:52:08.000 046 33380.92 328.48 2343.07 29.79 2011-02-15 09:52:09.000 046 33380.94 328.43 2343.08 29.79 2011-02-15 09:52:10.000 046 33380.94 328.41 2343.06 29.79 2011-02-15 09:52:11.000 046 33380.93 328.40 2343.11 29.79 2011-02-15 09:52:12.000 046 33380.99 328.42 2342.97 29.79 2011-02-15 09:52:13.000 046 33380.93 328.41 2342.99 29.79 2011-02-15 09:52:14.000 046 33380.92 328.42 2343.08 29.79 2011-02-15 09:52:15.000 046 33380.97 328.44 2343.10 29.79 2011-02-15 09:52:16.000 046 33380.95 328.44 2342.99 29.79 2011-02-15 09:52:17.000 046 33380.89 328.46 2343.13 29.79 2011-02-15 09:52:18.000 046 33380.98 328.45 2342.99 29.79 2011-02-15 09:52:19.000 046 33380.90 328.41 2343.00 29.79 2011-02-15 09:52:20.000 046 33381.01 328.42 2343.08 29.79 2011-02-15 09:52:21.000 046 33381.07 328.40 2342.99 29.79 2011-02-15 09:52:22.000 046 33380.92 328.46 2343.04 29.79 2011-02-15 09:52:23.000 046 33381.08 328.48 2343.03 29.79 2011-02-15 09:52:24.000 046 33381.04 328.46 2342.99 29.79 2011-02-15 09:52:25.000 046 33380.99 328.47 2342.95 29.79 2011-02-15 09:52:26.000 046 33380.94 328.42 2343.05 29.79 2011-02-15 09:52:27.000 046 33380.95 328.51 2342.99 29.79 2011-02-15 09:52:28.000 046 33380.92 328.44 2343.04 29.79 2011-02-15 09:52:29.000 046 33380.90 328.49 2343.01 29.78 2011-02-15 09:52:30.000 046 33381.09 328.45 2343.03 29.78 2011-02-15 09:52:31.000 046 33380.92 328.48 2343.04 29.78 2011-02-15 09:52:32.000 046 33380.98 328.54 2343.01 29.78 2011-02-15 09:52:33.000 046 33380.95 328.49 2343.11 29.78 2011-02-15 09:52:34.000 046 33380.95 328.50 2342.93 29.78 2011-02-15 09:52:35.000 046 33380.98 328.54 2343.00 29.78 2011-02-15 09:52:36.000 046 33380.98 328.52 2343.04 29.78 2011-02-15 09:52:37.000 046 33380.96 328.53 2342.96 29.78 2011-02-15 09:52:38.000 046 33381.04 328.52 2343.10 29.78 2011-02-15 09:52:39.000 046 33380.98 328.56 2343.01 29.78 2011-02-15 09:52:40.000 046 33381.10 328.53 2342.97 29.78 2011-02-15 09:52:41.000 046 33381.08 328.53 2343.05 29.78 2011-02-15 09:52:42.000 046 33381.05 328.52 2342.95 29.78 2011-02-15 09:52:43.000 046 33381.02 328.55 2342.97 29.78 2011-02-15 09:52:44.000 046 33381.05 328.55 2343.09 29.78 2011-02-15 09:52:45.000 046 33380.95 328.53 2342.98 29.78 2011-02-15 09:52:46.000 046 33380.97 328.54 2343.01 29.78 2011-02-15 09:52:47.000 046 33380.90 328.54 2343.04 29.78 2011-02-15 09:52:48.000 046 33381.10 328.56 2342.91 29.78 2011-02-15 09:52:49.000 046 33381.03 328.54 2342.89 29.78 2011-02-15 09:52:50.000 046 33381.02 328.55 2343.00 29.78 2011-02-15 09:52:51.000 046 33380.95 328.54 2342.92 29.78 2011-02-15 09:52:52.000 046 33380.90 328.53 2343.01 29.78 2011-02-15 09:52:53.000 046 33380.98 328.55 2342.97 29.78 2011-02-15 09:52:54.000 046 33380.98 328.50 2343.05 29.78 2011-02-15 09:52:55.000 046 33380.94 328.55 2343.04 29.78 2011-02-15 09:52:56.000 046 33380.95 328.57 2343.04 29.78 2011-02-15 09:52:57.000 046 33380.99 328.58 2343.04 29.78 2011-02-15 09:52:58.000 046 33380.85 328.56 2343.08 29.78 2011-02-15 09:52:59.000 046 33380.97 328.56 2343.04 29.78 2011-02-15 09:53:00.000 046 33380.91 328.54 2343.04 29.78 2011-02-15 09:53:01.000 046 33380.90 328.50 2343.10 29.78 2011-02-15 09:53:02.000 046 33380.96 328.55 2343.04 29.78 2011-02-15 09:53:03.000 046 33380.86 328.58 2343.07 29.78 2011-02-15 09:53:04.000 046 33380.90 328.60 2343.03 29.78 2011-02-15 09:53:05.000 046 33380.91 328.56 2343.04 29.78 2011-02-15 09:53:06.000 046 33380.88 328.63 2343.05 29.78 2011-02-15 09:53:07.000 046 33380.88 328.61 2342.96 29.78 2011-02-15 09:53:08.000 046 33380.88 328.64 2343.07 29.78 2011-02-15 09:53:09.000 046 33380.99 328.60 2343.03 29.78 2011-02-15 09:53:10.000 046 33380.85 328.62 2343.09 29.78 2011-02-15 09:53:11.000 046 33380.94 328.62 2343.10 29.78 2011-02-15 09:53:12.000 046 33380.92 328.62 2343.10 29.78 2011-02-15 09:53:13.000 046 33380.92 328.60 2343.07 29.78 2011-02-15 09:53:14.000 046 33380.95 328.63 2343.03 29.78 2011-02-15 09:53:15.000 046 33380.91 328.63 2343.05 29.78 2011-02-15 09:53:16.000 046 33381.00 328.64 2343.03 29.78 2011-02-15 09:53:17.000 046 33380.95 328.63 2343.09 29.78 2011-02-15 09:53:18.000 046 33380.97 328.63 2343.10 29.78 2011-02-15 09:53:19.000 046 33380.95 328.62 2343.07 29.78 2011-02-15 09:53:20.000 046 33380.89 328.59 2343.10 29.78 2011-02-15 09:53:21.000 046 33380.96 328.58 2343.04 29.78 2011-02-15 09:53:22.000 046 33380.84 328.58 2343.07 29.78 2011-02-15 09:53:23.000 046 33380.83 328.62 2343.10 29.78 2011-02-15 09:53:24.000 046 33380.88 328.66 2343.06 29.78 2011-02-15 09:53:25.000 046 33380.89 328.65 2343.07 29.78 2011-02-15 09:53:26.000 046 33380.82 328.60 2343.14 29.78 2011-02-15 09:53:27.000 046 33380.83 328.63 2343.05 29.78 2011-02-15 09:53:28.000 046 33380.74 328.63 2343.05 29.78 2011-02-15 09:53:29.000 046 33380.77 328.68 2343.10 29.78 2011-02-15 09:53:30.000 046 33380.69 328.67 2343.11 29.78 2011-02-15 09:53:31.000 046 33380.68 328.69 2343.07 29.78 2011-02-15 09:53:32.000 046 33380.71 328.71 2343.03 29.78 2011-02-15 09:53:33.000 046 33380.64 328.73 2343.10 29.78 2011-02-15 09:53:34.000 046 33380.74 328.71 2343.05 29.78 2011-02-15 09:53:35.000 046 33380.64 328.79 2343.09 29.78 2011-02-15 09:53:36.000 046 33380.62 328.73 2343.17 29.78 2011-02-15 09:53:37.000 046 33380.65 328.71 2343.21 29.78 2011-02-15 09:53:38.000 046 33380.57 328.75 2343.10 29.78 2011-02-15 09:53:39.000 046 33380.58 328.75 2343.13 29.78 2011-02-15 09:53:40.000 046 33380.49 328.71 2343.16 29.78 2011-02-15 09:53:41.000 046 33380.63 328.80 2343.17 29.78 2011-02-15 09:53:42.000 046 33380.80 328.72 2343.31 29.78 2011-02-15 09:53:43.000 046 33380.65 328.71 2343.26 29.78 2011-02-15 09:53:44.000 046 33380.68 328.72 2343.26 29.78 2011-02-15 09:53:45.000 046 33380.67 328.71 2343.20 29.78 2011-02-15 09:53:46.000 046 33380.76 328.78 2343.25 29.78 2011-02-15 09:53:47.000 046 33380.71 328.69 2343.25 29.78 2011-02-15 09:53:48.000 046 33380.82 328.66 2343.31 29.78 2011-02-15 09:53:49.000 046 33380.70 328.64 2343.28 29.78 2011-02-15 09:53:50.000 046 33380.82 328.62 2343.34 29.78 2011-02-15 09:53:51.000 046 33380.78 328.58 2343.31 29.78 2011-02-15 09:53:52.000 046 33380.76 328.59 2343.27 29.78 2011-02-15 09:53:53.000 046 33380.85 328.55 2343.22 29.78 2011-02-15 09:53:54.000 046 33380.81 328.55 2343.24 29.78 2011-02-15 09:53:55.000 046 33380.77 328.53 2343.19 29.78 2011-02-15 09:53:56.000 046 33380.83 328.48 2343.18 29.78 2011-02-15 09:53:57.000 046 33380.81 328.45 2343.23 29.78 2011-02-15 09:53:58.000 046 33380.77 328.48 2343.18 29.78 2011-02-15 09:53:59.000 046 33380.83 328.41 2343.29 29.78 2011-02-15 09:54:00.000 046 33380.95 328.45 2343.17 29.78 2011-02-15 09:54:01.000 046 33380.82 328.41 2343.17 29.78 2011-02-15 09:54:02.000 046 33380.79 328.41 2343.18 29.78 2011-02-15 09:54:03.000 046 33380.88 328.41 2343.18 29.78 2011-02-15 09:54:04.000 046 33380.83 328.36 2343.14 29.78 2011-02-15 09:54:05.000 046 33380.91 328.38 2343.14 29.78 2011-02-15 09:54:06.000 046 33380.81 328.38 2343.14 29.78 2011-02-15 09:54:07.000 046 33380.80 328.34 2343.13 29.78 2011-02-15 09:54:08.000 046 33380.95 328.34 2343.09 29.78 2011-02-15 09:54:09.000 046 33380.83 328.37 2343.13 29.78 2011-02-15 09:54:10.000 046 33380.71 328.34 2343.13 29.78 2011-02-15 09:54:11.000 046 33380.81 328.30 2343.10 29.78 2011-02-15 09:54:12.000 046 33380.86 328.27 2343.12 29.78 2011-02-15 09:54:13.000 046 33380.89 328.28 2343.11 29.78 2011-02-15 09:54:14.000 046 33380.80 328.31 2343.03 29.78 2011-02-15 09:54:15.000 046 33380.82 328.28 2343.05 29.78 2011-02-15 09:54:16.000 046 33380.86 328.28 2343.07 29.78 2011-02-15 09:54:17.000 046 33380.78 328.31 2343.05 29.78 2011-02-15 09:54:18.000 046 33380.91 328.27 2343.07 29.78 2011-02-15 09:54:19.000 046 33380.87 328.28 2343.11 29.78 2011-02-15 09:54:20.000 046 33380.83 328.28 2343.13 29.78 2011-02-15 09:54:21.000 046 33380.89 328.24 2343.07 29.78 2011-02-15 09:54:22.000 046 33380.85 328.23 2343.00 29.78 2011-02-15 09:54:23.000 046 33380.85 328.20 2343.04 29.78 2011-02-15 09:54:24.000 046 33380.84 328.24 2343.05 29.78 2011-02-15 09:54:25.000 046 33380.83 328.23 2343.07 29.78 2011-02-15 09:54:26.000 046 33380.89 328.21 2343.01 29.78 2011-02-15 09:54:27.000 046 33380.88 328.26 2342.98 29.78 2011-02-15 09:54:28.000 046 33380.82 328.21 2343.03 29.78 2011-02-15 09:54:29.000 046 33380.88 328.23 2342.98 29.78 2011-02-15 09:54:30.000 046 33380.93 328.24 2342.98 29.78 2011-02-15 09:54:31.000 046 33380.82 328.20 2342.98 29.78 2011-02-15 09:54:32.000 046 33380.78 328.21 2343.01 29.78 2011-02-15 09:54:33.000 046 33380.85 328.18 2343.05 29.78 2011-02-15 09:54:34.000 046 33380.85 328.21 2343.05 29.78 2011-02-15 09:54:35.000 046 33380.85 328.20 2342.97 29.78 2011-02-15 09:54:36.000 046 33380.88 328.21 2343.05 29.78 2011-02-15 09:54:37.000 046 33380.86 328.23 2343.01 29.78 2011-02-15 09:54:38.000 046 33380.89 328.26 2343.04 29.78 2011-02-15 09:54:39.000 046 33380.93 328.14 2343.05 29.78 2011-02-15 09:54:40.000 046 33380.95 328.16 2342.94 29.78 2011-02-15 09:54:41.000 046 33380.89 328.17 2343.03 29.78 2011-02-15 09:54:42.000 046 33380.93 328.18 2342.99 29.78 2011-02-15 09:54:43.000 046 33381.05 328.16 2343.00 29.78 2011-02-15 09:54:44.000 046 33380.99 328.12 2343.09 29.78 2011-02-15 09:54:45.000 046 33381.04 328.11 2342.99 29.78 2011-02-15 09:54:46.000 046 33381.14 328.10 2343.05 29.78 2011-02-15 09:54:47.000 046 33381.04 328.09 2343.05 29.78 2011-02-15 09:54:48.000 046 33381.14 328.07 2342.97 29.78 2011-02-15 09:54:49.000 046 33381.05 328.11 2342.97 29.78 2011-02-15 09:54:50.000 046 33381.12 328.02 2343.11 29.78 2011-02-15 09:54:51.000 046 33381.21 328.03 2343.02 29.78 2011-02-15 09:54:52.000 046 33381.25 328.04 2342.94 29.78 2011-02-15 09:54:53.000 046 33381.14 328.04 2342.98 29.78 2011-02-15 09:54:54.000 046 33381.17 328.01 2342.92 29.78 2011-02-15 09:54:55.000 046 33381.15 328.01 2342.92 29.78 2011-02-15 09:54:56.000 046 33381.21 327.97 2342.90 29.78 2011-02-15 09:54:57.000 046 33381.22 328.01 2342.95 29.78 2011-02-15 09:54:58.000 046 33381.21 327.96 2342.86 29.78 2011-02-15 09:54:59.000 046 33381.31 327.97 2342.80 29.78 2011-02-15 09:55:00.000 046 33381.30 327.99 2342.82 29.78 2011-02-15 09:55:01.000 046 33381.29 327.95 2342.85 29.78 2011-02-15 09:55:02.000 046 33381.36 327.95 2342.84 29.78 2011-02-15 09:55:03.000 046 33381.35 327.95 2342.88 29.78 2011-02-15 09:55:04.000 046 33381.28 327.91 2342.79 29.78 2011-02-15 09:55:05.000 046 33381.38 327.97 2342.79 29.78 2011-02-15 09:55:06.000 046 33381.41 327.93 2342.81 29.78 2011-02-15 09:55:07.000 046 33381.39 327.91 2342.82 29.78 2011-02-15 09:55:08.000 046 33381.49 327.93 2342.83 29.78 2011-02-15 09:55:09.000 046 33381.43 327.93 2342.80 29.78 2011-02-15 09:55:10.000 046 33381.38 327.94 2342.76 29.78 2011-02-15 09:55:11.000 046 33381.38 327.94 2342.76 29.78 2011-02-15 09:55:12.000 046 33381.47 327.92 2342.81 29.78 2011-02-15 09:55:13.000 046 33381.51 327.93 2342.74 29.78 2011-02-15 09:55:14.000 046 33381.47 327.91 2342.66 29.78 2011-02-15 09:55:15.000 046 33381.53 327.94 2342.72 29.78 2011-02-15 09:55:16.000 046 33381.51 327.94 2342.70 29.78 2011-02-15 09:55:17.000 046 33381.51 327.99 2342.74 29.78 2011-02-15 09:55:18.000 046 33381.52 327.97 2342.67 29.78 2011-02-15 09:55:19.000 046 33381.53 328.03 2342.67 29.78 2011-02-15 09:55:20.000 046 33381.53 328.03 2342.66 29.78 2011-02-15 09:55:21.000 046 33381.60 327.97 2342.66 29.78 2011-02-15 09:55:22.000 046 33381.54 328.01 2342.55 29.78 2011-02-15 09:55:23.000 046 33381.50 328.01 2342.55 29.78 2011-02-15 09:55:24.000 046 33381.57 328.02 2342.71 29.78 2011-02-15 09:55:25.000 046 33381.60 328.01 2342.64 29.78 2011-02-15 09:55:26.000 046 33381.50 328.01 2342.62 29.78 2011-02-15 09:55:27.000 046 33381.60 328.01 2342.64 29.78 2011-02-15 09:55:28.000 046 33381.60 328.03 2342.64 29.78 2011-02-15 09:55:29.000 046 33381.57 328.07 2342.58 29.78 2011-02-15 09:55:30.000 046 33381.61 328.08 2342.64 29.78 2011-02-15 09:55:31.000 046 33381.60 328.06 2342.57 29.78 2011-02-15 09:55:32.000 046 33381.65 328.06 2342.52 29.78 2011-02-15 09:55:33.000 046 33381.68 328.05 2342.52 29.78 2011-02-15 09:55:34.000 046 33381.66 328.09 2342.44 29.78 2011-02-15 09:55:35.000 046 33381.69 328.08 2342.64 29.78 2011-02-15 09:55:36.000 046 33381.72 328.08 2342.60 29.78 2011-02-15 09:55:37.000 046 33381.74 328.12 2342.58 29.78 2011-02-15 09:55:38.000 046 33381.67 328.12 2342.57 29.78 2011-02-15 09:55:39.000 046 33381.75 328.06 2342.60 29.78 2011-02-15 09:55:40.000 046 33381.82 328.06 2342.55 29.78 2011-02-15 09:55:41.000 046 33381.78 328.09 2342.57 29.78 2011-02-15 09:55:42.000 046 33381.72 328.05 2342.55 29.78 2011-02-15 09:55:43.000 046 33381.76 328.07 2342.60 29.78 2011-02-15 09:55:44.000 046 33381.78 328.03 2342.56 29.78 2011-02-15 09:55:45.000 046 33381.84 327.99 2342.54 29.78 2011-02-15 09:55:46.000 046 33381.91 328.02 2342.47 29.78 2011-02-15 09:55:47.000 046 33381.87 328.02 2342.54 29.78 2011-02-15 09:55:48.000 046 33381.73 327.96 2342.54 29.78 2011-02-15 09:55:49.000 046 33382.03 328.02 2342.55 29.78 2011-02-15 09:55:50.000 046 33381.89 328.02 2342.55 29.78 2011-02-15 09:55:51.000 046 33381.94 328.00 2342.54 29.78 2011-02-15 09:55:52.000 046 33381.94 328.02 2342.53 29.78 2011-02-15 09:55:53.000 046 33381.93 328.02 2342.50 29.78 2011-02-15 09:55:54.000 046 33382.07 327.96 2342.51 29.78 2011-02-15 09:55:55.000 046 33381.92 328.01 2342.48 29.78 2011-02-15 09:55:56.000 046 33382.02 327.96 2342.53 29.78 2011-02-15 09:55:57.000 046 33382.01 328.03 2342.43 29.78 2011-02-15 09:55:58.000 046 33382.04 327.94 2342.51 29.78 2011-02-15 09:55:59.000 046 33382.07 327.96 2342.40 29.78 2011-02-15 09:56:00.000 046 33381.99 328.02 2342.42 29.78 2011-02-15 09:56:01.000 046 33382.11 327.98 2342.43 29.78 2011-02-15 09:56:02.000 046 33382.04 327.96 2342.47 29.78 2011-02-15 09:56:03.000 046 33381.99 328.00 2342.47 29.78 2011-02-15 09:56:04.000 046 33382.05 327.99 2342.52 29.78 2011-02-15 09:56:05.000 046 33382.04 327.99 2342.41 29.78 2011-02-15 09:56:06.000 046 33381.99 328.01 2342.43 29.78 2011-02-15 09:56:07.000 046 33382.17 328.05 2342.35 29.78 2011-02-15 09:56:08.000 046 33382.07 328.04 2342.38 29.78 2011-02-15 09:56:09.000 046 33382.00 328.02 2342.36 29.78 2011-02-15 09:56:10.000 046 33382.01 328.03 2342.38 29.78 2011-02-15 09:56:11.000 046 33382.16 328.07 2342.44 29.78 2011-02-15 09:56:12.000 046 33381.99 328.09 2342.35 29.78 2011-02-15 09:56:13.000 046 33382.01 328.07 2342.36 29.78 2011-02-15 09:56:14.000 046 33381.98 328.07 2342.36 29.78 2011-02-15 09:56:15.000 046 33382.00 328.06 2342.33 29.78 2011-02-15 09:56:16.000 046 33382.03 328.10 2342.43 29.78 2011-02-15 09:56:17.000 046 33382.06 328.11 2342.32 29.78 2011-02-15 09:56:18.000 046 33382.00 328.12 2342.35 29.78 2011-02-15 09:56:19.000 046 33382.07 328.09 2342.36 29.78 2011-02-15 09:56:20.000 046 33381.94 328.11 2342.34 29.78 2011-02-15 09:56:21.000 046 33382.00 328.08 2342.35 29.78 2011-02-15 09:56:22.000 046 33382.07 328.07 2342.38 29.78 2011-02-15 09:56:23.000 046 33382.03 328.09 2342.36 29.78 2011-02-15 09:56:24.000 046 33382.14 328.11 2342.34 29.78 2011-02-15 09:56:25.000 046 33382.09 328.10 2342.30 29.78 2011-02-15 09:56:26.000 046 33382.06 328.08 2342.34 29.78 2011-02-15 09:56:27.000 046 33382.07 328.07 2342.30 29.78 2011-02-15 09:56:28.000 046 33382.14 328.10 2342.36 29.78 2011-02-15 09:56:29.000 046 33382.16 328.10 2342.27 29.78 2011-02-15 09:56:30.000 046 33382.10 328.10 2342.38 29.78 2011-02-15 09:56:31.000 046 33382.21 328.08 2342.33 29.78 2011-02-15 09:56:32.000 046 33382.20 328.08 2342.33 29.78 2011-02-15 09:56:33.000 046 33382.19 328.09 2342.29 29.78 2011-02-15 09:56:34.000 046 33382.23 328.12 2342.29 29.78 2011-02-15 09:56:35.000 046 33382.15 328.12 2342.33 29.78 2011-02-15 09:56:36.000 046 33382.09 328.10 2342.32 29.78 2011-02-15 09:56:37.000 046 33382.24 328.09 2342.27 29.78 2011-02-15 09:56:38.000 046 33382.14 328.06 2342.27 29.78 2011-02-15 09:56:39.000 046 33382.11 328.14 2342.23 29.78 2011-02-15 09:56:40.000 046 33382.12 328.11 2342.24 29.78 2011-02-15 09:56:41.000 046 33382.07 328.10 2342.32 29.78 2011-02-15 09:56:42.000 046 33382.12 328.17 2342.24 29.78 2011-02-15 09:56:43.000 046 33382.17 328.15 2342.25 29.78 2011-02-15 09:56:44.000 046 33382.10 328.18 2342.18 29.78 2011-02-15 09:56:45.000 046 33382.09 328.16 2342.33 29.78 2011-02-15 09:56:46.000 046 33382.06 328.18 2342.17 29.78 2011-02-15 09:56:47.000 046 33382.23 328.20 2342.22 29.78 2011-02-15 09:56:48.000 046 33382.14 328.21 2342.25 29.78 2011-02-15 09:56:49.000 046 33382.13 328.22 2342.35 29.78 2011-02-15 09:56:50.000 046 33382.22 328.24 2342.33 29.78 2011-02-15 09:56:51.000 046 33382.13 328.24 2342.26 29.78 2011-02-15 09:56:52.000 046 33382.17 328.29 2342.22 29.78 2011-02-15 09:56:53.000 046 33382.09 328.25 2342.21 29.78 2011-02-15 09:56:54.000 046 33382.17 328.28 2342.27 29.78 2011-02-15 09:56:55.000 046 33382.19 328.24 2342.31 29.78 2011-02-15 09:56:56.000 046 33382.08 328.24 2342.30 29.78 2011-02-15 09:56:57.000 046 33382.21 328.30 2342.28 29.78 2011-02-15 09:56:58.000 046 33382.16 328.30 2342.20 29.78 2011-02-15 09:56:59.000 046 33382.15 328.28 2342.27 29.78 2011-02-15 09:57:00.000 046 33382.29 328.35 2342.26 29.78 2011-02-15 09:57:01.000 046 33382.13 328.30 2342.15 29.78 2011-02-15 09:57:02.000 046 33382.10 328.30 2342.25 29.78 2011-02-15 09:57:03.000 046 33382.26 328.32 2342.21 29.78 2011-02-15 09:57:04.000 046 33382.24 328.32 2342.37 29.78 2011-02-15 09:57:05.000 046 33382.35 328.33 2342.30 29.78 2011-02-15 09:57:06.000 046 33382.28 328.29 2342.28 29.78 2011-02-15 09:57:07.000 046 33382.34 328.29 2342.27 29.78 2011-02-15 09:57:08.000 046 33382.34 328.30 2342.29 29.78 2011-02-15 09:57:09.000 046 33382.35 328.26 2342.36 29.78 2011-02-15 09:57:10.000 046 33382.39 328.30 2342.28 29.78 2011-02-15 09:57:11.000 046 33382.53 328.29 2342.32 29.78 2011-02-15 09:57:12.000 046 33382.39 328.31 2342.23 29.78 2011-02-15 09:57:13.000 046 33382.56 328.30 2342.21 29.78 2011-02-15 09:57:14.000 046 33382.53 328.29 2342.30 29.78 2011-02-15 09:57:15.000 046 33382.56 328.24 2342.20 29.78 2011-02-15 09:57:16.000 046 33382.58 328.25 2342.24 29.78 2011-02-15 09:57:17.000 046 33382.58 328.26 2342.21 29.78 2011-02-15 09:57:18.000 046 33382.64 328.22 2342.18 29.78 2011-02-15 09:57:19.000 046 33382.69 328.28 2342.16 29.78 2011-02-15 09:57:20.000 046 33382.68 328.29 2342.17 29.78 2011-02-15 09:57:21.000 046 33382.74 328.21 2342.20 29.77 2011-02-15 09:57:22.000 046 33382.68 328.28 2342.09 29.78 2011-02-15 09:57:23.000 046 33382.76 328.24 2342.16 29.78 2011-02-15 09:57:24.000 046 33382.68 328.24 2342.14 29.77 2011-02-15 09:57:25.000 046 33382.82 328.26 2342.09 29.77 2011-02-15 09:57:26.000 046 33382.80 328.23 2342.05 29.78 2011-02-15 09:57:27.000 046 33382.81 328.21 2342.02 29.78 2011-02-15 09:57:28.000 046 33382.88 328.23 2342.12 29.78 2011-02-15 09:57:29.000 046 33382.82 328.26 2342.02 29.78 2011-02-15 09:57:30.000 046 33382.88 328.25 2341.99 29.78 2011-02-15 09:57:31.000 046 33382.86 328.25 2342.00 29.78 2011-02-15 09:57:32.000 046 33382.96 328.28 2342.09 29.78 2011-02-15 09:57:33.000 046 33382.93 328.24 2342.02 29.78 2011-02-15 09:57:34.000 046 33382.88 328.25 2341.95 29.78 2011-02-15 09:57:35.000 046 33382.83 328.26 2342.02 29.77 2011-02-15 09:57:36.000 046 33382.97 328.31 2342.00 29.77 2011-02-15 09:57:37.000 046 33382.97 328.35 2341.95 29.77 2011-02-15 09:57:38.000 046 33382.94 328.30 2341.95 29.77 2011-02-15 09:57:39.000 046 33382.94 328.29 2341.99 29.78 2011-02-15 09:57:40.000 046 33382.96 328.33 2342.04 29.78 2011-02-15 09:57:41.000 046 33382.90 328.33 2341.98 29.78 2011-02-15 09:57:42.000 046 33383.00 328.32 2341.97 29.78 2011-02-15 09:57:43.000 046 33382.87 328.36 2341.93 29.78 2011-02-15 09:57:44.000 046 33382.91 328.35 2341.93 29.78 2011-02-15 09:57:45.000 046 33382.84 328.37 2341.83 29.78 2011-02-15 09:57:46.000 046 33382.89 328.41 2341.92 29.78 2011-02-15 09:57:47.000 046 33382.86 328.41 2341.86 29.78 2011-02-15 09:57:48.000 046 33382.90 328.47 2341.91 29.78 2011-02-15 09:57:49.000 046 33382.81 328.53 2341.84 29.78 2011-02-15 09:57:50.000 046 33382.79 328.47 2341.91 29.78 2011-02-15 09:57:51.000 046 33382.76 328.51 2341.88 29.78 2011-02-15 09:57:52.000 046 33382.70 328.51 2341.85 29.78 2011-02-15 09:57:53.000 046 33382.77 328.51 2342.00 29.78 2011-02-15 09:57:54.000 046 33382.73 328.62 2341.91 29.78 2011-02-15 09:57:55.000 046 33382.66 328.62 2341.94 29.78 2011-02-15 09:57:56.000 046 33382.68 328.60 2341.89 29.78 2011-02-15 09:57:57.000 046 33382.65 328.64 2341.95 29.78 2011-02-15 09:57:58.000 046 33382.56 328.65 2341.96 29.78 2011-02-15 09:57:59.000 046 33382.60 328.63 2341.95 29.78 2011-02-15 09:58:00.000 046 33382.52 328.73 2341.92 29.78 2011-02-15 09:58:01.000 046 33382.56 328.75 2341.92 29.78 2011-02-15 09:58:02.000 046 33382.55 328.72 2341.94 29.78 2011-02-15 09:58:03.000 046 33382.63 328.71 2341.95 29.78 2011-02-15 09:58:04.000 046 33382.49 328.77 2341.95 29.78 2011-02-15 09:58:05.000 046 33382.48 328.74 2342.01 29.78 2011-02-15 09:58:06.000 046 33382.55 328.81 2342.01 29.78 2011-02-15 09:58:07.000 046 33382.60 328.80 2342.03 29.78 2011-02-15 09:58:08.000 046 33382.48 328.81 2341.96 29.78 2011-02-15 09:58:09.000 046 33382.50 328.84 2342.04 29.78 2011-02-15 09:58:10.000 046 33382.49 328.80 2341.99 29.78 2011-02-15 09:58:11.000 046 33382.60 328.82 2342.11 29.78 2011-02-15 09:58:12.000 046 33382.47 328.82 2342.16 29.78 2011-02-15 09:58:13.000 046 33382.46 328.82 2341.99 29.78 2011-02-15 09:58:14.000 046 33382.44 328.84 2342.11 29.78 2011-02-15 09:58:15.000 046 33382.53 328.87 2342.18 29.78 2011-02-15 09:58:16.000 046 33382.47 328.88 2342.17 29.78 2011-02-15 09:58:17.000 046 33382.43 328.91 2342.14 29.78 2011-02-15 09:58:18.000 046 33382.48 328.87 2342.16 29.78 2011-02-15 09:58:19.000 046 33382.39 328.85 2342.14 29.78 2011-02-15 09:58:20.000 046 33382.42 328.87 2342.23 29.78 2011-02-15 09:58:21.000 046 33382.53 328.87 2342.21 29.78 2011-02-15 09:58:22.000 046 33382.47 328.89 2342.17 29.78 2011-02-15 09:58:23.000 046 33382.46 328.92 2342.18 29.78 2011-02-15 09:58:24.000 046 33382.41 328.90 2342.22 29.78 2011-02-15 09:58:25.000 046 33382.41 328.90 2342.16 29.78 2011-02-15 09:58:26.000 046 33382.42 328.89 2342.14 29.78 2011-02-15 09:58:27.000 046 33382.33 328.95 2342.30 29.78 2011-02-15 09:58:28.000 046 33382.33 328.92 2342.14 29.78 2011-02-15 09:58:29.000 046 33382.35 328.95 2342.19 29.78 2011-02-15 09:58:30.000 046 33382.36 328.93 2342.22 29.78 2011-02-15 09:58:31.000 046 33382.36 328.94 2342.24 29.78 2011-02-15 09:58:32.000 046 33382.32 328.95 2342.22 29.78 2011-02-15 09:58:33.000 046 33382.34 328.96 2342.29 29.78 2011-02-15 09:58:34.000 046 33382.29 328.92 2342.17 29.78 2011-02-15 09:58:35.000 046 33382.35 328.93 2342.31 29.78 2011-02-15 09:58:36.000 046 33382.36 328.92 2342.24 29.78 2011-02-15 09:58:37.000 046 33382.36 328.91 2342.19 29.78 2011-02-15 09:58:38.000 046 33382.29 328.89 2342.18 29.78 2011-02-15 09:58:39.000 046 33382.41 328.96 2342.14 29.78 2011-02-15 09:58:40.000 046 33382.30 328.92 2342.27 29.78 2011-02-15 09:58:41.000 046 33382.33 328.94 2342.24 29.78 2011-02-15 09:58:42.000 046 33382.32 329.00 2342.20 29.78 2011-02-15 09:58:43.000 046 33382.32 328.97 2342.27 29.78 2011-02-15 09:58:44.000 046 33382.33 328.97 2342.30 29.78 2011-02-15 09:58:45.000 046 33382.31 328.90 2342.31 29.78 2011-02-15 09:58:46.000 046 33382.29 328.97 2342.25 29.78 2011-02-15 09:58:47.000 046 33382.28 328.93 2342.21 29.78 2011-02-15 09:58:48.000 046 33382.24 328.97 2342.33 29.78 2011-02-15 09:58:49.000 046 33382.22 328.98 2342.30 29.78 2011-02-15 09:58:50.000 046 33382.26 328.95 2342.26 29.78 2011-02-15 09:58:51.000 046 33382.23 328.95 2342.27 29.78 2011-02-15 09:58:52.000 046 33382.33 328.91 2342.28 29.78 2011-02-15 09:58:53.000 046 33382.31 328.94 2342.27 29.78 2011-02-15 09:58:54.000 046 33382.35 328.95 2342.31 29.78 2011-02-15 09:58:55.000 046 33382.26 328.89 2342.27 29.78 2011-02-15 09:58:56.000 046 33382.28 328.92 2342.24 29.78 2011-02-15 09:58:57.000 046 33382.18 328.96 2342.25 29.78 2011-02-15 09:58:58.000 046 33382.25 328.94 2342.21 29.78 2011-02-15 09:58:59.000 046 33382.22 328.96 2342.20 29.78 2011-02-15 09:59:00.000 046 33382.11 328.93 2342.25 29.78 2011-02-15 09:59:01.000 046 33382.26 328.96 2342.27 29.78 2011-02-15 09:59:02.000 046 33382.18 328.96 2342.26 29.78 2011-02-15 09:59:03.000 046 33382.11 328.97 2342.28 29.78 2011-02-15 09:59:04.000 046 33382.19 328.98 2342.29 29.78 2011-02-15 09:59:05.000 046 33382.20 328.94 2342.23 29.78 2011-02-15 09:59:06.000 046 33382.12 328.96 2342.32 29.78 2011-02-15 09:59:07.000 046 33382.01 328.96 2342.27 29.78 2011-02-15 09:59:08.000 046 33382.00 328.99 2342.32 29.78 2011-02-15 09:59:09.000 046 33382.08 329.04 2342.36 29.78 2011-02-15 09:59:10.000 046 33382.09 329.04 2342.36 29.78 2011-02-15 09:59:11.000 046 33382.04 329.01 2342.28 29.78 2011-02-15 09:59:12.000 046 33382.04 329.04 2342.29 29.78 2011-02-15 09:59:13.000 046 33382.00 329.07 2342.32 29.78 2011-02-15 09:59:14.000 046 33382.04 329.07 2342.40 29.78 2011-02-15 09:59:15.000 046 33382.04 329.03 2342.30 29.78 2011-02-15 09:59:16.000 046 33382.00 329.04 2342.30 29.78 2011-02-15 09:59:17.000 046 33382.02 329.03 2342.32 29.78 2011-02-15 09:59:18.000 046 33381.99 329.07 2342.33 29.78 2011-02-15 09:59:19.000 046 33381.94 329.10 2342.30 29.78 2011-02-15 09:59:20.000 046 33381.96 329.04 2342.38 29.78 2011-02-15 09:59:21.000 046 33381.97 329.06 2342.43 29.78 2011-02-15 09:59:22.000 046 33381.90 329.05 2342.39 29.78 2011-02-15 09:59:23.000 046 33381.92 329.07 2342.38 29.78 2011-02-15 09:59:24.000 046 33381.91 329.10 2342.42 29.78 2011-02-15 09:59:25.000 046 33382.03 329.10 2342.44 29.78 2011-02-15 09:59:26.000 046 33381.88 329.07 2342.38 29.78 2011-02-15 09:59:27.000 046 33381.90 329.13 2342.49 29.78 2011-02-15 09:59:28.000 046 33381.88 329.15 2342.47 29.78 2011-02-15 09:59:29.000 046 33381.88 329.11 2342.41 29.78 2011-02-15 09:59:30.000 046 33381.86 329.13 2342.36 29.78 2011-02-15 09:59:31.000 046 33381.86 329.16 2342.41 29.78 2011-02-15 09:59:32.000 046 33381.83 329.11 2342.37 29.78 2011-02-15 09:59:33.000 046 33381.81 329.17 2342.43 29.78 2011-02-15 09:59:34.000 046 33381.83 329.18 2342.45 29.78 2011-02-15 09:59:35.000 046 33381.85 329.17 2342.49 29.78 2011-02-15 09:59:36.000 046 33381.82 329.17 2342.40 29.78 2011-02-15 09:59:37.000 046 33381.73 329.19 2342.39 29.78 2011-02-15 09:59:38.000 046 33381.81 329.18 2342.43 29.78 2011-02-15 09:59:39.000 046 33381.83 329.22 2342.54 29.78 2011-02-15 09:59:40.000 046 33381.89 329.18 2342.47 29.78 2011-02-15 09:59:41.000 046 33381.86 329.17 2342.41 29.78 2011-02-15 09:59:42.000 046 33381.84 329.21 2342.49 29.78 2011-02-15 09:59:43.000 046 33381.94 329.18 2342.43 29.78 2011-02-15 09:59:44.000 046 33381.88 329.22 2342.50 29.78 2011-02-15 09:59:45.000 046 33381.83 329.23 2342.53 29.78 2011-02-15 09:59:46.000 046 33381.89 329.23 2342.54 29.78 2011-02-15 09:59:47.000 046 33381.91 329.17 2342.47 29.78 2011-02-15 09:59:48.000 046 33381.86 329.18 2342.55 29.78 2011-02-15 09:59:49.000 046 33382.04 329.19 2342.48 29.78 2011-02-15 09:59:50.000 046 33381.98 329.20 2342.53 29.78 2011-02-15 09:59:51.000 046 33381.88 329.22 2342.54 29.78 2011-02-15 09:59:52.000 046 33381.88 329.21 2342.58 29.78 2011-02-15 09:59:53.000 046 33381.84 329.22 2342.51 29.78 2011-02-15 09:59:54.000 046 33381.97 329.23 2342.51 29.78 2011-02-15 09:59:55.000 046 33382.01 329.18 2342.57 29.78 2011-02-15 09:59:56.000 046 33381.88 329.18 2342.52 29.78 2011-02-15 09:59:57.000 046 33381.95 329.20 2342.50 29.78 2011-02-15 09:59:58.000 046 33381.92 329.21 2342.52 29.78 2011-02-15 09:59:59.000 046 33381.95 329.19 2342.45 29.78 2011-02-15 10:00:00.000 046 33381.99 329.17 2342.55 29.78 2011-02-15 10:00:01.000 046 33381.98 329.21 2342.48 29.78 2011-02-15 10:00:02.000 046 33381.94 329.19 2342.48 29.78 2011-02-15 10:00:03.000 046 33382.11 329.13 2342.49 29.78 2011-02-15 10:00:04.000 046 33382.01 329.17 2342.40 29.78 2011-02-15 10:00:05.000 046 33381.98 329.18 2342.53 29.78 2011-02-15 10:00:06.000 046 33382.11 329.17 2342.43 29.78 2011-02-15 10:00:07.000 046 33382.09 329.15 2342.44 29.78 2011-02-15 10:00:08.000 046 33382.03 329.12 2342.38 29.78 2011-02-15 10:00:09.000 046 33382.07 329.17 2342.47 29.78 2011-02-15 10:00:10.000 046 33382.03 329.17 2342.45 29.78 2011-02-15 10:00:11.000 046 33382.01 329.17 2342.44 29.78 2011-02-15 10:00:12.000 046 33382.07 329.13 2342.54 29.78 2011-02-15 10:00:13.000 046 33382.07 329.13 2342.49 29.78 2011-02-15 10:00:14.000 046 33382.04 329.14 2342.39 29.78 2011-02-15 10:00:15.000 046 33382.06 329.15 2342.51 29.78 2011-02-15 10:00:16.000 046 33382.06 329.13 2342.47 29.78 2011-02-15 10:00:17.000 046 33382.06 329.17 2342.44 29.78 2011-02-15 10:00:18.000 046 33382.03 329.12 2342.43 29.78 2011-02-15 10:00:19.000 046 33381.98 329.15 2342.43 29.78 2011-02-15 10:00:20.000 046 33382.04 329.14 2342.47 29.78 2011-02-15 10:00:21.000 046 33381.99 329.13 2342.39 29.78 2011-02-15 10:00:22.000 046 33382.04 329.18 2342.49 29.78 2011-02-15 10:00:23.000 046 33381.98 329.16 2342.48 29.78 2011-02-15 10:00:24.000 046 33382.08 329.13 2342.42 29.78 2011-02-15 10:00:25.000 046 33382.04 329.13 2342.43 29.78 2011-02-15 10:00:26.000 046 33382.00 329.13 2342.39 29.78 2011-02-15 10:00:27.000 046 33381.90 329.19 2342.45 29.78 2011-02-15 10:00:28.000 046 33381.97 329.17 2342.47 29.78 2011-02-15 10:00:29.000 046 33382.00 329.14 2342.39 29.78 2011-02-15 10:00:30.000 046 33381.92 329.15 2342.46 29.78 2011-02-15 10:00:31.000 046 33382.09 329.14 2342.45 29.78 2011-02-15 10:00:32.000 046 33381.97 329.14 2342.41 29.78 2011-02-15 10:00:33.000 046 33381.97 329.17 2342.40 29.78 2011-02-15 10:00:34.000 046 33382.02 329.13 2342.41 29.78 2011-02-15 10:00:35.000 046 33382.03 329.17 2342.51 29.78 2011-02-15 10:00:36.000 046 33381.95 329.11 2342.45 29.78 2011-02-15 10:00:37.000 046 33382.01 329.13 2342.43 29.78 2011-02-15 10:00:38.000 046 33381.90 329.12 2342.42 29.78 2011-02-15 10:00:39.000 046 33382.00 329.13 2342.36 29.78 2011-02-15 10:00:40.000 046 33382.00 329.19 2342.42 29.78 2011-02-15 10:00:41.000 046 33381.97 329.19 2342.46 29.78 2011-02-15 10:00:42.000 046 33381.97 329.15 2342.38 29.78 2011-02-15 10:00:43.000 046 33382.01 329.13 2342.51 29.78 2011-02-15 10:00:44.000 046 33381.98 329.15 2342.43 29.78 2011-02-15 10:00:45.000 046 33381.93 329.20 2342.49 29.78 2011-02-15 10:00:46.000 046 33381.98 329.15 2342.45 29.78 2011-02-15 10:00:47.000 046 33381.91 329.19 2342.43 29.78 2011-02-15 10:00:48.000 046 33381.93 329.16 2342.51 29.78 2011-02-15 10:00:49.000 046 33382.03 329.13 2342.42 29.78 2011-02-15 10:00:50.000 046 33381.98 329.17 2342.41 29.78 2011-02-15 10:00:51.000 046 33381.91 329.19 2342.42 29.78 2011-02-15 10:00:52.000 046 33381.92 329.19 2342.48 29.78 2011-02-15 10:00:53.000 046 33381.98 329.16 2342.44 29.78 2011-02-15 10:00:54.000 046 33381.88 329.15 2342.42 29.78 2011-02-15 10:00:55.000 046 33381.94 329.13 2342.45 29.77 2011-02-15 10:00:56.000 046 33381.94 329.14 2342.49 29.77 2011-02-15 10:00:57.000 046 33381.92 329.16 2342.48 29.77 2011-02-15 10:00:58.000 046 33381.85 329.17 2342.50 29.77 2011-02-15 10:00:59.000 046 33381.96 329.19 2342.42 29.77 2011-02-15 10:01:00.000 046 33381.94 329.15 2342.46 29.77 2011-02-15 10:01:01.000 046 33382.00 329.19 2342.52 29.77 2011-02-15 10:01:02.000 046 33381.92 329.15 2342.54 29.77 2011-02-15 10:01:03.000 046 33382.00 329.15 2342.53 29.77 2011-02-15 10:01:04.000 046 33381.96 329.13 2342.52 29.77 2011-02-15 10:01:05.000 046 33381.91 329.16 2342.45 29.77 2011-02-15 10:01:06.000 046 33381.98 329.16 2342.49 29.77 2011-02-15 10:01:07.000 046 33382.00 329.16 2342.52 29.77 2011-02-15 10:01:08.000 046 33381.91 329.14 2342.43 29.77 2011-02-15 10:01:09.000 046 33382.01 329.18 2342.50 29.77 2011-02-15 10:01:10.000 046 33381.93 329.18 2342.42 29.77 2011-02-15 10:01:11.000 046 33382.01 329.16 2342.48 29.77 2011-02-15 10:01:12.000 046 33381.94 329.18 2342.56 29.77 2011-02-15 10:01:13.000 046 33381.92 329.16 2342.41 29.77 2011-02-15 10:01:14.000 046 33381.90 329.17 2342.43 29.77 2011-02-15 10:01:15.000 046 33382.04 329.21 2342.49 29.77 2011-02-15 10:01:16.000 046 33381.96 329.14 2342.53 29.77 2011-02-15 10:01:17.000 046 33381.98 329.15 2342.49 29.77 2011-02-15 10:01:18.000 046 33382.03 329.16 2342.53 29.77 2011-02-15 10:01:19.000 046 33382.01 329.17 2342.45 29.77 2011-02-15 10:01:20.000 046 33382.06 329.17 2342.43 29.77 2011-02-15 10:01:21.000 046 33382.02 329.12 2342.52 29.77 2011-02-15 10:01:22.000 046 33382.06 329.13 2342.48 29.77 2011-02-15 10:01:23.000 046 33381.92 329.16 2342.52 29.77 2011-02-15 10:01:24.000 046 33382.11 329.16 2342.47 29.77 2011-02-15 10:01:25.000 046 33382.11 329.14 2342.51 29.77 2011-02-15 10:01:26.000 046 33382.10 329.12 2342.51 29.77 2011-02-15 10:01:27.000 046 33382.14 329.14 2342.50 29.77 2011-02-15 10:01:28.000 046 33382.10 329.13 2342.49 29.77 2011-02-15 10:01:29.000 046 33382.04 329.12 2342.45 29.77 2011-02-15 10:01:30.000 046 33382.13 329.13 2342.46 29.77 2011-02-15 10:01:31.000 046 33382.16 329.16 2342.51 29.77 2011-02-15 10:01:32.000 046 33382.11 329.19 2342.45 29.77 2011-02-15 10:01:33.000 046 33382.19 329.15 2342.49 29.77 2011-02-15 10:01:34.000 046 33382.13 329.17 2342.42 29.77 2011-02-15 10:01:35.000 046 33382.15 329.17 2342.47 29.77 2011-02-15 10:01:36.000 046 33382.10 329.19 2342.50 29.77 2011-02-15 10:01:37.000 046 33382.28 329.13 2342.52 29.77 2011-02-15 10:01:38.000 046 33382.20 329.12 2342.51 29.77 2011-02-15 10:01:39.000 046 33382.22 329.16 2342.41 29.77 2011-02-15 10:01:40.000 046 33382.20 329.16 2342.52 29.77 2011-02-15 10:01:41.000 046 33382.32 329.15 2342.42 29.77 2011-02-15 10:01:42.000 046 33382.33 329.16 2342.42 29.77 2011-02-15 10:01:43.000 046 33382.27 329.13 2342.45 29.77 2011-02-15 10:01:44.000 046 33382.23 329.13 2342.38 29.77 2011-02-15 10:01:45.000 046 33382.22 329.13 2342.38 29.77 2011-02-15 10:01:46.000 046 33382.31 329.18 2342.48 29.77 2011-02-15 10:01:47.000 046 33382.31 329.17 2342.37 29.77 2011-02-15 10:01:48.000 046 33382.27 329.18 2342.43 29.77 2011-02-15 10:01:49.000 046 33382.38 329.15 2342.41 29.77 2011-02-15 10:01:50.000 046 33382.34 329.13 2342.39 29.77 2011-02-15 10:01:51.000 046 33382.39 329.14 2342.40 29.77 2011-02-15 10:01:52.000 046 33382.35 329.18 2342.42 29.77 2011-02-15 10:01:53.000 046 33382.33 329.14 2342.48 29.77 2011-02-15 10:01:54.000 046 33382.32 329.15 2342.39 29.77 2011-02-15 10:01:55.000 046 33382.29 329.17 2342.38 29.77 2011-02-15 10:01:56.000 046 33382.31 329.19 2342.35 29.77 2011-02-15 10:01:57.000 046 33382.29 329.19 2342.32 29.77 2011-02-15 10:01:58.000 046 33382.33 329.19 2342.23 29.77 2011-02-15 10:01:59.000 046 33382.32 329.15 2342.36 29.77 2011-02-15 10:02:00.000 046 33382.32 329.21 2342.39 29.77 2011-02-15 10:02:01.000 046 33382.33 329.20 2342.28 29.77 2011-02-15 10:02:02.000 046 33382.31 329.19 2342.32 29.77 2011-02-15 10:02:03.000 046 33382.30 329.21 2342.32 29.77 2011-02-15 10:02:04.000 046 33382.37 329.21 2342.35 29.77 2011-02-15 10:02:05.000 046 33382.34 329.20 2342.25 29.77 2011-02-15 10:02:06.000 046 33382.31 329.17 2342.26 29.77 2011-02-15 10:02:07.000 046 33382.32 329.21 2342.32 29.77 2011-02-15 10:02:08.000 046 33382.23 329.21 2342.27 29.77 2011-02-15 10:02:09.000 046 33382.25 329.25 2342.29 29.77 2011-02-15 10:02:10.000 046 33382.34 329.21 2342.36 29.77 2011-02-15 10:02:11.000 046 33382.16 329.25 2342.28 29.77 2011-02-15 10:02:12.000 046 33382.17 329.25 2342.34 29.77 2011-02-15 10:02:13.000 046 33382.22 329.26 2342.32 29.77 2011-02-15 10:02:14.000 046 33382.18 329.24 2342.34 29.77 2011-02-15 10:02:15.000 046 33382.20 329.27 2342.26 29.77 2011-02-15 10:02:16.000 046 33382.14 329.31 2342.22 29.77 2011-02-15 10:02:17.000 046 33382.22 329.29 2342.27 29.77 2011-02-15 10:02:18.000 046 33382.11 329.30 2342.38 29.77 2011-02-15 10:02:19.000 046 33382.06 329.29 2342.30 29.77 2011-02-15 10:02:20.000 046 33382.07 329.29 2342.32 29.77 2011-02-15 10:02:21.000 046 33382.06 329.37 2342.30 29.77 2011-02-15 10:02:22.000 046 33382.06 329.33 2342.36 29.77 2011-02-15 10:02:23.000 046 33382.01 329.35 2342.36 29.77 2011-02-15 10:02:24.000 046 33382.11 329.36 2342.38 29.77 2011-02-15 10:02:25.000 046 33382.08 329.39 2342.35 29.77 2011-02-15 10:02:26.000 046 33382.06 329.39 2342.39 29.77 2011-02-15 10:02:27.000 046 33382.04 329.37 2342.39 29.77 2011-02-15 10:02:28.000 046 33381.99 329.38 2342.31 29.77 2011-02-15 10:02:29.000 046 33381.91 329.38 2342.38 29.77 2011-02-15 10:02:30.000 046 33382.03 329.38 2342.41 29.77 2011-02-15 10:02:31.000 046 33381.97 329.37 2342.44 29.77 2011-02-15 10:02:32.000 046 33381.93 329.40 2342.47 29.77 2011-02-15 10:02:33.000 046 33381.95 329.38 2342.47 29.77 2011-02-15 10:02:34.000 046 33381.97 329.42 2342.46 29.77 2011-02-15 10:02:35.000 046 33381.88 329.36 2342.33 29.77 2011-02-15 10:02:36.000 046 33381.84 329.36 2342.43 29.77 2011-02-15 10:02:37.000 046 33381.95 329.37 2342.45 29.77 2011-02-15 10:02:38.000 046 33381.89 329.36 2342.41 29.77 2011-02-15 10:02:39.000 046 33381.92 329.36 2342.48 29.77 2011-02-15 10:02:40.000 046 33381.87 329.36 2342.47 29.77 2011-02-15 10:02:41.000 046 33381.80 329.38 2342.41 29.77 2011-02-15 10:02:42.000 046 33381.88 329.40 2342.47 29.77 2011-02-15 10:02:43.000 046 33381.87 329.34 2342.49 29.77 2011-02-15 10:02:44.000 046 33381.95 329.38 2342.51 29.77 2011-02-15 10:02:45.000 046 33381.82 329.37 2342.45 29.77 2011-02-15 10:02:46.000 046 33381.88 329.37 2342.51 29.77 2011-02-15 10:02:47.000 046 33381.84 329.40 2342.47 29.77 2011-02-15 10:02:48.000 046 33381.70 329.39 2342.48 29.77 2011-02-15 10:02:49.000 046 33381.94 329.37 2342.49 29.77 2011-02-15 10:02:50.000 046 33381.82 329.32 2342.52 29.77 2011-02-15 10:02:51.000 046 33381.83 329.34 2342.45 29.77 2011-02-15 10:02:52.000 046 33381.75 329.36 2342.54 29.77 2011-02-15 10:02:53.000 046 33381.70 329.33 2342.47 29.77 2011-02-15 10:02:54.000 046 33381.78 329.33 2342.47 29.77 2011-02-15 10:02:55.000 046 33381.78 329.33 2342.48 29.77 2011-02-15 10:02:56.000 046 33381.70 329.31 2342.51 29.77 2011-02-15 10:02:57.000 046 33381.70 329.34 2342.54 29.77 2011-02-15 10:02:58.000 046 33381.71 329.37 2342.54 29.77 2011-02-15 10:02:59.000 046 33381.69 329.39 2342.55 29.77 2011-02-15 10:03:00.000 046 33381.67 329.34 2342.56 29.77 2011-02-15 10:03:01.000 046 33381.56 329.36 2342.51 29.77 2011-02-15 10:03:02.000 046 33381.61 329.35 2342.54 29.77 2011-02-15 10:03:03.000 046 33381.58 329.36 2342.55 29.77 2011-02-15 10:03:04.000 046 33381.63 329.38 2342.58 29.77 2011-02-15 10:03:05.000 046 33381.61 329.42 2342.57 29.77 2011-02-15 10:03:06.000 046 33381.59 329.42 2342.52 29.77 2011-02-15 10:03:07.000 046 33381.49 329.40 2342.61 29.77 2011-02-15 10:03:08.000 046 33381.53 329.39 2342.65 29.77 2011-02-15 10:03:09.000 046 33381.63 329.44 2342.63 29.77 2011-02-15 10:03:10.000 046 33381.53 329.43 2342.64 29.77 2011-02-15 10:03:11.000 046 33381.54 329.39 2342.60 29.77 2011-02-15 10:03:12.000 046 33381.49 329.37 2342.63 29.77 2011-02-15 10:03:13.000 046 33381.50 329.42 2342.69 29.77 2011-02-15 10:03:14.000 046 33381.56 329.40 2342.68 29.77 2011-02-15 10:03:15.000 046 33381.43 329.40 2342.65 29.77 2011-02-15 10:03:16.000 046 33381.51 329.39 2342.67 29.77 2011-02-15 10:03:17.000 046 33381.47 329.39 2342.69 29.77 2011-02-15 10:03:18.000 046 33381.47 329.43 2342.55 29.77 2011-02-15 10:03:19.000 046 33381.45 329.43 2342.67 29.77 2011-02-15 10:03:20.000 046 33381.35 329.41 2342.63 29.77 2011-02-15 10:03:21.000 046 33381.41 329.44 2342.72 29.77 2011-02-15 10:03:22.000 046 33381.41 329.45 2342.66 29.77 2011-02-15 10:03:23.000 046 33381.36 329.42 2342.70 29.77 2011-02-15 10:03:24.000 046 33381.43 329.44 2342.65 29.77 2011-02-15 10:03:25.000 046 33381.36 329.40 2342.67 29.77 2011-02-15 10:03:26.000 046 33381.35 329.42 2342.70 29.77 2011-02-15 10:03:27.000 046 33381.43 329.41 2342.66 29.77 2011-02-15 10:03:28.000 046 33381.41 329.44 2342.76 29.77 2011-02-15 10:03:29.000 046 33381.39 329.46 2342.73 29.77 2011-02-15 10:03:30.000 046 33381.35 329.44 2342.72 29.77 2011-02-15 10:03:31.000 046 33381.35 329.47 2342.71 29.77 2011-02-15 10:03:32.000 046 33381.39 329.44 2342.70 29.77 2011-02-15 10:03:33.000 046 33381.36 329.45 2342.72 29.77 2011-02-15 10:03:34.000 046 33381.35 329.44 2342.73 29.77 2011-02-15 10:03:35.000 046 33381.35 329.48 2342.72 29.77 2011-02-15 10:03:36.000 046 33381.29 329.49 2342.79 29.77 2011-02-15 10:03:37.000 046 33381.48 329.46 2342.78 29.77 2011-02-15 10:03:38.000 046 33381.50 329.46 2342.89 29.77 2011-02-15 10:03:39.000 046 33381.39 329.46 2342.76 29.77 2011-02-15 10:03:40.000 046 33381.39 329.47 2342.68 29.77 2011-02-15 10:03:41.000 046 33381.39 329.44 2342.78 29.77 2011-02-15 10:03:42.000 046 33381.41 329.49 2342.81 29.77 2011-02-15 10:03:43.000 046 33381.35 329.47 2342.79 29.77 2011-02-15 10:03:44.000 046 33381.44 329.48 2342.78 29.77 2011-02-15 10:03:45.000 046 33381.32 329.48 2342.69 29.77 2011-02-15 10:03:46.000 046 33381.37 329.47 2342.72 29.77 2011-02-15 10:03:47.000 046 33381.43 329.48 2342.77 29.77 2011-02-15 10:03:48.000 046 33381.42 329.52 2342.78 29.77 2011-02-15 10:03:49.000 046 33381.36 329.50 2342.69 29.77 2011-02-15 10:03:50.000 046 33381.37 329.49 2342.72 29.77 2011-02-15 10:03:51.000 046 33381.41 329.54 2342.79 29.77 2011-02-15 10:03:52.000 046 33381.42 329.50 2342.73 29.77 2011-02-15 10:03:53.000 046 33381.48 329.50 2342.68 29.77 2011-02-15 10:03:54.000 046 33381.37 329.52 2342.73 29.77 2011-02-15 10:03:55.000 046 33381.46 329.54 2342.74 29.77 2011-02-15 10:03:56.000 046 33381.42 329.51 2342.72 29.77 2011-02-15 10:03:57.000 046 33381.45 329.53 2342.80 29.77 2011-02-15 10:03:58.000 046 33381.44 329.56 2342.72 29.77 2011-02-15 10:03:59.000 046 33381.46 329.56 2342.79 29.77 2011-02-15 10:04:00.000 046 33381.45 329.55 2342.74 29.77 2011-02-15 10:04:01.000 046 33381.39 329.54 2342.78 29.77 2011-02-15 10:04:02.000 046 33381.44 329.55 2342.72 29.77 2011-02-15 10:04:03.000 046 33381.42 329.55 2342.73 29.77 2011-02-15 10:04:04.000 046 33381.39 329.53 2342.72 29.77 2011-02-15 10:04:05.000 046 33381.39 329.56 2342.76 29.77 2011-02-15 10:04:06.000 046 33381.48 329.55 2342.68 29.77 2011-02-15 10:04:07.000 046 33381.31 329.61 2342.66 29.77 2011-02-15 10:04:08.000 046 33381.41 329.56 2342.66 29.77 2011-02-15 10:04:09.000 046 33381.39 329.58 2342.73 29.77 2011-02-15 10:04:10.000 046 33381.36 329.62 2342.63 29.77 2011-02-15 10:04:11.000 046 33381.42 329.58 2342.72 29.77 2011-02-15 10:04:12.000 046 33381.30 329.59 2342.85 29.77 2011-02-15 10:04:13.000 046 33381.36 329.60 2342.67 29.77 2011-02-15 10:04:14.000 046 33381.32 329.60 2342.70 29.77 2011-02-15 10:04:15.000 046 33381.40 329.62 2342.66 29.77 2011-02-15 10:04:16.000 046 33381.41 329.59 2342.73 29.77 2011-02-15 10:04:17.000 046 33381.36 329.58 2342.79 29.77 2011-02-15 10:04:18.000 046 33381.38 329.62 2342.68 29.77 2011-02-15 10:04:19.000 046 33381.41 329.61 2342.73 29.77 2011-02-15 10:04:20.000 046 33381.36 329.58 2342.65 29.77 2011-02-15 10:04:21.000 046 33381.42 329.61 2342.68 29.77 2011-02-15 10:04:22.000 046 33381.41 329.63 2342.78 29.77 2011-02-15 10:04:23.000 046 33381.42 329.59 2342.75 29.77 2011-02-15 10:04:24.000 046 33381.41 329.58 2342.72 29.77 2011-02-15 10:04:25.000 046 33381.45 329.61 2342.76 29.77 2011-02-15 10:04:26.000 046 33381.40 329.61 2342.80 29.77 2011-02-15 10:04:27.000 046 33381.42 329.62 2342.79 29.77 2011-02-15 10:04:28.000 046 33381.43 329.62 2342.71 29.77 2011-02-15 10:04:29.000 046 33381.43 329.59 2342.73 29.77 2011-02-15 10:04:30.000 046 33381.56 329.59 2342.73 29.77 2011-02-15 10:04:31.000 046 33381.51 329.60 2342.79 29.77 2011-02-15 10:04:32.000 046 33381.43 329.58 2342.82 29.77 2011-02-15 10:04:33.000 046 33381.45 329.61 2342.70 29.77 2011-02-15 10:04:34.000 046 33381.48 329.61 2342.67 29.77 2011-02-15 10:04:35.000 046 33381.57 329.57 2342.74 29.77 2011-02-15 10:04:36.000 046 33381.44 329.59 2342.73 29.77 2011-02-15 10:04:37.000 046 33381.61 329.59 2342.74 29.77 2011-02-15 10:04:38.000 046 33381.59 329.60 2342.69 29.77 2011-02-15 10:04:39.000 046 33381.54 329.60 2342.71 29.77 2011-02-15 10:04:40.000 046 33381.61 329.57 2342.68 29.77 2011-02-15 10:04:41.000 046 33381.63 329.55 2342.62 29.77 2011-02-15 10:04:42.000 046 33381.55 329.64 2342.71 29.77 2011-02-15 10:04:43.000 046 33381.63 329.60 2342.68 29.77 2011-02-15 10:04:44.000 046 33381.51 329.60 2342.67 29.77 2011-02-15 10:04:45.000 046 33381.60 329.62 2342.65 29.77 2011-02-15 10:04:46.000 046 33381.76 329.62 2342.66 29.77 2011-02-15 10:04:47.000 046 33381.73 329.57 2342.51 29.77 2011-02-15 10:04:48.000 046 33381.73 329.60 2342.52 29.77 2011-02-15 10:04:49.000 046 33381.68 329.62 2342.59 29.77 2011-02-15 10:04:50.000 046 33381.67 329.64 2342.58 29.77 2011-02-15 10:04:51.000 046 33381.68 329.71 2342.61 29.77 2011-02-15 10:04:52.000 046 33381.63 329.65 2342.66 29.77 2011-02-15 10:04:53.000 046 33381.70 329.66 2342.67 29.77 2011-02-15 10:04:54.000 046 33381.69 329.69 2342.55 29.77 2011-02-15 10:04:55.000 046 33381.71 329.66 2342.55 29.77 2011-02-15 10:04:56.000 046 33381.54 329.66 2342.54 29.77 2011-02-15 10:04:57.000 046 33381.63 329.69 2342.56 29.77 2011-02-15 10:04:58.000 046 33381.63 329.70 2342.61 29.77 2011-02-15 10:04:59.000 046 33381.57 329.70 2342.57 29.77 2011-02-15 10:05:00.000 046 33381.64 329.72 2342.62 29.77 2011-02-15 10:05:01.000 046 33381.51 329.72 2342.60 29.77 2011-02-15 10:05:02.000 046 33381.59 329.69 2342.61 29.77 2011-02-15 10:05:03.000 046 33381.61 329.69 2342.64 29.77 2011-02-15 10:05:04.000 046 33381.69 329.70 2342.55 29.77 2011-02-15 10:05:05.000 046 33381.58 329.71 2342.63 29.77 2011-02-15 10:05:06.000 046 33381.61 329.69 2342.60 29.77 2011-02-15 10:05:07.000 046 33381.49 329.67 2342.54 29.77 2011-02-15 10:05:08.000 046 33381.58 329.68 2342.59 29.77 2011-02-15 10:05:09.000 046 33381.60 329.67 2342.56 29.77 2011-02-15 10:05:10.000 046 33381.53 329.71 2342.53 29.77 2011-02-15 10:05:11.000 046 33381.46 329.73 2342.57 29.77 2011-02-15 10:05:12.000 046 33381.48 329.78 2342.56 29.77 2011-02-15 10:05:13.000 046 33381.46 329.71 2342.62 29.77 2011-02-15 10:05:14.000 046 33381.39 329.72 2342.60 29.77 2011-02-15 10:05:15.000 046 33381.42 329.74 2342.66 29.77 2011-02-15 10:05:16.000 046 33381.43 329.77 2342.67 29.77 2011-02-15 10:05:17.000 046 33381.44 329.75 2342.57 29.77 2011-02-15 10:05:18.000 046 33381.35 329.77 2342.57 29.77 2011-02-15 10:05:19.000 046 33381.46 329.80 2342.55 29.77 2011-02-15 10:05:20.000 046 33381.36 329.79 2342.58 29.77 2011-02-15 10:05:21.000 046 33381.35 329.79 2342.57 29.77 2011-02-15 10:05:22.000 046 33381.41 329.78 2342.58 29.77 2011-02-15 10:05:23.000 046 33381.35 329.82 2342.67 29.77 2011-02-15 10:05:24.000 046 33381.36 329.79 2342.62 29.77 2011-02-15 10:05:25.000 046 33381.28 329.80 2342.66 29.77 2011-02-15 10:05:26.000 046 33381.22 329.79 2342.72 29.77 2011-02-15 10:05:27.000 046 33381.29 329.83 2342.64 29.77 2011-02-15 10:05:28.000 046 33381.27 329.84 2342.65 29.77 2011-02-15 10:05:29.000 046 33381.32 329.80 2342.67 29.77 2011-02-15 10:05:30.000 046 33381.32 329.82 2342.69 29.77 2011-02-15 10:05:31.000 046 33381.21 329.83 2342.64 29.77 2011-02-15 10:05:32.000 046 33381.27 329.81 2342.66 29.77 2011-02-15 10:05:33.000 046 33381.35 329.83 2342.74 29.77 2011-02-15 10:05:34.000 046 33381.23 329.85 2342.70 29.77 2011-02-15 10:05:35.000 046 33381.27 329.88 2342.70 29.76 2011-02-15 10:05:36.000 046 33381.25 329.87 2342.69 29.77 2011-02-15 10:05:37.000 046 33381.19 329.82 2342.65 29.77 2011-02-15 10:05:38.000 046 33381.20 329.82 2342.73 29.77 2011-02-15 10:05:39.000 046 33381.29 329.84 2342.67 29.77 2011-02-15 10:05:40.000 046 33381.26 329.86 2342.74 29.77 2011-02-15 10:05:41.000 046 33381.19 329.84 2342.69 29.77 2011-02-15 10:05:42.000 046 33381.25 329.87 2342.73 29.76 2011-02-15 10:05:43.000 046 33381.22 329.88 2342.74 29.77 2011-02-15 10:05:44.000 046 33381.27 329.89 2342.70 29.76 2011-02-15 10:05:45.000 046 33381.30 329.85 2342.68 29.77 2011-02-15 10:05:46.000 046 33381.26 329.87 2342.74 29.77 2011-02-15 10:05:47.000 046 33381.21 329.83 2342.80 29.77 2011-02-15 10:05:48.000 046 33381.26 329.87 2342.78 29.77 2011-02-15 10:05:49.000 046 33381.23 329.89 2342.75 29.77 2011-02-15 10:05:50.000 046 33381.24 329.87 2342.76 29.77 2011-02-15 10:05:51.000 046 33381.18 329.84 2342.73 29.76 2011-02-15 10:05:52.000 046 33381.24 329.84 2342.71 29.77 2011-02-15 10:05:53.000 046 33381.24 329.84 2342.83 29.76 2011-02-15 10:05:54.000 046 33381.29 329.85 2342.78 29.76 2011-02-15 10:05:55.000 046 33381.21 329.85 2342.81 29.76 2011-02-15 10:05:56.000 046 33381.34 329.82 2342.80 29.76 2011-02-15 10:05:57.000 046 33381.33 329.84 2342.84 29.77 2011-02-15 10:05:58.000 046 33381.35 329.82 2342.74 29.77 2011-02-15 10:05:59.000 046 33381.44 329.82 2342.77 29.77 2011-02-15 10:06:00.000 046 33381.45 329.83 2342.73 29.77 2011-02-15 10:06:01.000 046 33381.36 329.79 2342.81 29.77 2011-02-15 10:06:02.000 046 33381.42 329.75 2342.77 29.76 2011-02-15 10:06:03.000 046 33381.42 329.74 2342.80 29.76 2011-02-15 10:06:04.000 046 33381.39 329.80 2342.78 29.76 2011-02-15 10:06:05.000 046 33381.35 329.75 2342.82 29.76 2011-02-15 10:06:06.000 046 33381.51 329.78 2342.79 29.76 2011-02-15 10:06:07.000 046 33381.50 329.82 2342.72 29.76 2011-02-15 10:06:08.000 046 33381.50 329.78 2342.70 29.76 2011-02-15 10:06:09.000 046 33381.54 329.71 2342.73 29.76 2011-02-15 10:06:10.000 046 33381.61 329.77 2342.68 29.76 2011-02-15 10:06:11.000 046 33381.60 329.72 2342.73 29.76 2011-02-15 10:06:12.000 046 33381.58 329.76 2342.80 29.76 2011-02-15 10:06:13.000 046 33381.59 329.75 2342.68 29.76 2011-02-15 10:06:14.000 046 33381.58 329.75 2342.70 29.76 2011-02-15 10:06:15.000 046 33381.72 329.73 2342.74 29.76 2011-02-15 10:06:16.000 046 33381.70 329.73 2342.74 29.76 2011-02-15 10:06:17.000 046 33381.70 329.69 2342.64 29.76 2011-02-15 10:06:18.000 046 33381.83 329.70 2342.75 29.76 2011-02-15 10:06:19.000 046 33381.74 329.70 2342.68 29.76 2011-02-15 10:06:20.000 046 33381.75 329.68 2342.68 29.76 2011-02-15 10:06:21.000 046 33381.75 329.70 2342.65 29.76 2011-02-15 10:06:22.000 046 33381.82 329.72 2342.58 29.76 2011-02-15 10:06:23.000 046 33381.84 329.64 2342.66 29.76 2011-02-15 10:06:24.000 046 33381.94 329.67 2342.63 29.76 2011-02-15 10:06:25.000 046 33381.88 329.71 2342.66 29.76 2011-02-15 10:06:26.000 046 33381.89 329.69 2342.60 29.76 2011-02-15 10:06:27.000 046 33381.96 329.61 2342.55 29.76 2011-02-15 10:06:28.000 046 33381.93 329.66 2342.57 29.76 2011-02-15 10:06:29.000 046 33381.89 329.62 2342.44 29.76 2011-02-15 10:06:30.000 046 33381.99 329.61 2342.55 29.76 2011-02-15 10:06:31.000 046 33382.13 329.56 2342.58 29.76 2011-02-15 10:06:32.000 046 33382.08 329.58 2342.62 29.76 2011-02-15 10:06:33.000 046 33382.07 329.58 2342.51 29.76 2011-02-15 10:06:34.000 046 33382.13 329.54 2342.52 29.76 2011-02-15 10:06:35.000 046 33382.10 329.50 2342.48 29.76 2011-02-15 10:06:36.000 046 33382.26 329.55 2342.47 29.76 2011-02-15 10:06:37.000 046 33382.16 329.48 2342.47 29.76 2011-02-15 10:06:38.000 046 33382.14 329.49 2342.48 29.76 2011-02-15 10:06:39.000 046 33382.23 329.51 2342.48 29.76 2011-02-15 10:06:40.000 046 33382.29 329.54 2342.39 29.76 2011-02-15 10:06:41.000 046 33382.22 329.49 2342.41 29.76 2011-02-15 10:06:42.000 046 33382.26 329.48 2342.37 29.76 2011-02-15 10:06:43.000 046 33382.34 329.46 2342.33 29.76 2011-02-15 10:06:44.000 046 33382.32 329.45 2342.36 29.76 2011-02-15 10:06:45.000 046 33382.37 329.47 2342.34 29.76 2011-02-15 10:06:46.000 046 33382.44 329.39 2342.32 29.76 2011-02-15 10:06:47.000 046 33382.41 329.47 2342.38 29.76 2011-02-15 10:06:48.000 046 33382.46 329.42 2342.35 29.76 2011-02-15 10:06:49.000 046 33382.51 329.43 2342.24 29.76 2011-02-15 10:06:50.000 046 33382.51 329.39 2342.30 29.76 2011-02-15 10:06:51.000 046 33382.56 329.41 2342.33 29.76 2011-02-15 10:06:52.000 046 33382.58 329.42 2342.20 29.76 2011-02-15 10:06:53.000 046 33382.56 329.42 2342.23 29.76 2011-02-15 10:06:54.000 046 33382.63 329.35 2342.17 29.76 2011-02-15 10:06:55.000 046 33382.67 329.39 2342.22 29.76 2011-02-15 10:06:56.000 046 33382.69 329.34 2342.15 29.76 2011-02-15 10:06:57.000 046 33382.91 329.38 2342.15 29.76 2011-02-15 10:06:58.000 046 33382.84 329.36 2342.13 29.76 2011-02-15 10:06:59.000 046 33382.90 329.34 2342.16 29.76 2011-02-15 10:07:00.000 046 33382.92 329.33 2342.08 29.76 2011-02-15 10:07:01.000 046 33382.96 329.33 2342.12 29.76 2011-02-15 10:07:02.000 046 33383.01 329.32 2342.14 29.76 2011-02-15 10:07:03.000 046 33383.02 329.33 2342.09 29.76 2011-02-15 10:07:04.000 046 33383.03 329.32 2342.08 29.76 2011-02-15 10:07:05.000 046 33383.18 329.31 2341.93 29.76 2011-02-15 10:07:06.000 046 33383.04 329.32 2342.05 29.76 2011-02-15 10:07:07.000 046 33383.18 329.35 2342.00 29.76 2011-02-15 10:07:08.000 046 33383.16 329.34 2342.01 29.76 2011-02-15 10:07:09.000 046 33383.24 329.28 2341.99 29.76 2011-02-15 10:07:10.000 046 33383.29 329.31 2341.93 29.76 2011-02-15 10:07:11.000 046 33383.25 329.24 2341.90 29.76 2011-02-15 10:07:12.000 046 33383.26 329.27 2341.97 29.76 2011-02-15 10:07:13.000 046 33383.26 329.26 2341.97 29.76 2011-02-15 10:07:14.000 046 33383.29 329.27 2341.99 29.76 2011-02-15 10:07:15.000 046 33383.43 329.29 2341.94 29.76 2011-02-15 10:07:16.000 046 33383.44 329.28 2341.86 29.76 2011-02-15 10:07:17.000 046 33383.31 329.27 2341.82 29.76 2011-02-15 10:07:18.000 046 33383.49 329.31 2341.84 29.76 2011-02-15 10:07:19.000 046 33383.52 329.26 2341.86 29.76 2011-02-15 10:07:20.000 046 33383.57 329.25 2341.82 29.76 2011-02-15 10:07:21.000 046 33383.61 329.27 2341.88 29.76 2011-02-15 10:07:22.000 046 33383.62 329.26 2341.68 29.76 2011-02-15 10:07:23.000 046 33383.63 329.25 2341.71 29.76 2011-02-15 10:07:24.000 046 33383.71 329.24 2341.66 29.76 2011-02-15 10:07:25.000 046 33383.89 329.20 2341.73 29.76 2011-02-15 10:07:26.000 046 33383.74 329.20 2341.74 29.76 2011-02-15 10:07:27.000 046 33383.89 329.21 2341.65 29.76 2011-02-15 10:07:28.000 046 33383.91 329.21 2341.61 29.76 2011-02-15 10:07:29.000 046 33383.82 329.16 2341.71 29.76 2011-02-15 10:07:30.000 046 33383.93 329.11 2341.70 29.76 2011-02-15 10:07:31.000 046 33384.00 329.10 2341.52 29.76 2011-02-15 10:07:32.000 046 33384.00 329.08 2341.53 29.76 2011-02-15 10:07:33.000 046 33384.03 329.11 2341.61 29.76 2011-02-15 10:07:34.000 046 33384.01 329.12 2341.50 29.76 2011-02-15 10:07:35.000 046 33384.02 329.14 2341.53 29.76 2011-02-15 10:07:36.000 046 33384.01 329.12 2341.51 29.76 2011-02-15 10:07:37.000 046 33384.11 329.11 2341.49 29.76 2011-02-15 10:07:38.000 046 33384.11 329.10 2341.44 29.76 2011-02-15 10:07:39.000 046 33384.19 329.08 2341.40 29.76 2011-02-15 10:07:40.000 046 33384.19 329.13 2341.40 29.76 2011-02-15 10:07:41.000 046 33384.13 329.08 2341.37 29.76 2011-02-15 10:07:42.000 046 33384.29 329.07 2341.33 29.76 2011-02-15 10:07:43.000 046 33384.27 329.07 2341.34 29.76 2011-02-15 10:07:44.000 046 33384.25 329.07 2341.31 29.76 2011-02-15 10:07:45.000 046 33384.37 329.06 2341.30 29.76 2011-02-15 10:07:46.000 046 33384.34 329.06 2341.28 29.76 2011-02-15 10:07:47.000 046 33384.38 329.06 2341.23 29.76 2011-02-15 10:07:48.000 046 33384.36 329.09 2341.31 29.76 2011-02-15 10:07:49.000 046 33384.44 329.08 2341.28 29.76 2011-02-15 10:07:50.000 046 33384.45 329.08 2341.27 29.76 2011-02-15 10:07:51.000 046 33384.46 329.06 2341.19 29.76 2011-02-15 10:07:52.000 046 33384.50 329.09 2341.18 29.76 2011-02-15 10:07:53.000 046 33384.58 329.04 2341.23 29.76 2011-02-15 10:07:54.000 046 33384.47 329.04 2341.24 29.76 2011-02-15 10:07:55.000 046 33384.59 329.06 2341.22 29.76 2011-02-15 10:07:56.000 046 33384.50 329.08 2341.16 29.76 2011-02-15 10:07:57.000 046 33384.48 329.04 2341.12 29.76 2011-02-15 10:07:58.000 046 33384.59 329.07 2341.06 29.76 2011-02-15 10:07:59.000 046 33384.61 329.06 2341.11 29.76 2011-02-15 10:08:00.000 046 33384.55 329.06 2341.00 29.76 2011-02-15 10:08:01.000 046 33384.68 329.07 2341.08 29.76 2011-02-15 10:08:02.000 046 33384.59 329.07 2341.07 29.76 2011-02-15 10:08:03.000 046 33384.65 329.05 2341.07 29.76 2011-02-15 10:08:04.000 046 33384.59 329.09 2341.03 29.76 2011-02-15 10:08:05.000 046 33384.56 329.09 2340.96 29.76 2011-02-15 10:08:06.000 046 33384.69 329.10 2341.05 29.76 2011-02-15 10:08:07.000 046 33384.72 329.13 2340.98 29.76 2011-02-15 10:08:08.000 046 33384.61 329.12 2341.02 29.76 2011-02-15 10:08:09.000 046 33384.65 329.11 2341.07 29.76 2011-02-15 10:08:10.000 046 33384.64 329.12 2340.94 29.76 2011-02-15 10:08:11.000 046 33384.61 329.12 2340.92 29.76 2011-02-15 10:08:12.000 046 33384.72 329.14 2341.01 29.76 2011-02-15 10:08:13.000 046 33384.56 329.15 2340.95 29.76 2011-02-15 10:08:14.000 046 33384.59 329.16 2340.95 29.76 2011-02-15 10:08:15.000 046 33384.65 329.11 2340.95 29.76 2011-02-15 10:08:16.000 046 33384.67 329.15 2340.98 29.76 2011-02-15 10:08:17.000 046 33384.72 329.16 2340.87 29.76 2011-02-15 10:08:18.000 046 33384.66 329.14 2341.01 29.76 2011-02-15 10:08:19.000 046 33384.75 329.19 2340.93 29.76 2011-02-15 10:08:20.000 046 33384.77 329.19 2340.91 29.76 2011-02-15 10:08:21.000 046 33384.74 329.17 2340.95 29.76 2011-02-15 10:08:22.000 046 33384.62 329.18 2340.87 29.76 2011-02-15 10:08:23.000 046 33384.59 329.17 2340.95 29.76 2011-02-15 10:08:24.000 046 33384.79 329.16 2340.88 29.76 2011-02-15 10:08:25.000 046 33384.80 329.16 2340.87 29.76 2011-02-15 10:08:26.000 046 33384.71 329.17 2340.86 29.76 2011-02-15 10:08:27.000 046 33384.80 329.22 2340.84 29.76 2011-02-15 10:08:28.000 046 33384.76 329.20 2340.93 29.76 2011-02-15 10:08:29.000 046 33384.70 329.25 2340.86 29.76 2011-02-15 10:08:30.000 046 33384.93 329.20 2340.79 29.76 2011-02-15 10:08:31.000 046 33384.79 329.23 2340.88 29.76 2011-02-15 10:08:32.000 046 33384.85 329.23 2340.90 29.76 2011-02-15 10:08:33.000 046 33384.85 329.21 2340.92 29.76 2011-02-15 10:08:34.000 046 33384.91 329.27 2340.95 29.76 2011-02-15 10:08:35.000 046 33384.86 329.19 2340.90 29.76 2011-02-15 10:08:36.000 046 33384.83 329.23 2340.82 29.76 2011-02-15 10:08:37.000 046 33384.98 329.18 2340.86 29.76 2011-02-15 10:08:38.000 046 33384.90 329.17 2340.85 29.76 2011-02-15 10:08:39.000 046 33384.91 329.21 2340.85 29.76 2011-02-15 10:08:40.000 046 33384.96 329.19 2340.91 29.76 2011-02-15 10:08:41.000 046 33385.04 329.18 2340.95 29.76 2011-02-15 10:08:42.000 046 33384.92 329.16 2340.90 29.76 2011-02-15 10:08:43.000 046 33384.93 329.20 2340.84 29.76 2011-02-15 10:08:44.000 046 33384.93 329.20 2340.86 29.76 2011-02-15 10:08:45.000 046 33384.94 329.16 2340.89 29.76 2011-02-15 10:08:46.000 046 33384.93 329.23 2340.85 29.76 2011-02-15 10:08:47.000 046 33384.89 329.16 2340.77 29.76 2011-02-15 10:08:48.000 046 33385.06 329.21 2340.76 29.76 2011-02-15 10:08:49.000 046 33384.99 329.19 2340.82 29.76 2011-02-15 10:08:50.000 046 33385.02 329.16 2340.78 29.76 2011-02-15 10:08:51.000 046 33385.05 329.17 2340.81 29.76 2011-02-15 10:08:52.000 046 33385.12 329.17 2340.81 29.76 2011-02-15 10:08:53.000 046 33385.01 329.17 2340.78 29.76 2011-02-15 10:08:54.000 046 33384.99 329.20 2340.84 29.76 2011-02-15 10:08:55.000 046 33385.04 329.19 2340.81 29.76 2011-02-15 10:08:56.000 046 33385.05 329.21 2340.74 29.76 2011-02-15 10:08:57.000 046 33385.02 329.21 2340.83 29.76 2011-02-15 10:08:58.000 046 33385.07 329.25 2340.77 29.76 2011-02-15 10:08:59.000 046 33385.10 329.25 2340.84 29.76 2011-02-15 10:09:00.000 046 33385.07 329.25 2340.87 29.76 2011-02-15 10:09:01.000 046 33385.07 329.29 2340.89 29.76 2011-02-15 10:09:02.000 046 33385.03 329.27 2340.71 29.76 2011-02-15 10:09:03.000 046 33385.01 329.22 2340.78 29.76 2011-02-15 10:09:04.000 046 33385.08 329.27 2340.74 29.76 2011-02-15 10:09:05.000 046 33385.06 329.27 2340.74 29.76 2011-02-15 10:09:06.000 046 33385.11 329.26 2340.84 29.76 2011-02-15 10:09:07.000 046 33385.11 329.28 2340.85 29.76 2011-02-15 10:09:08.000 046 33385.17 329.30 2340.84 29.76 2011-02-15 10:09:09.000 046 33385.19 329.29 2340.78 29.76 2011-02-15 10:09:10.000 046 33385.19 329.25 2340.79 29.76 2011-02-15 10:09:11.000 046 33385.11 329.25 2340.73 29.76 2011-02-15 10:09:12.000 046 33385.14 329.30 2340.72 29.76 2011-02-15 10:09:13.000 046 33385.21 329.28 2340.72 29.76 2011-02-15 10:09:14.000 046 33385.15 329.27 2340.75 29.76 2011-02-15 10:09:15.000 046 33385.16 329.27 2340.78 29.76 2011-02-15 10:09:16.000 046 33385.14 329.28 2340.73 29.76 2011-02-15 10:09:17.000 046 33385.12 329.27 2340.79 29.76 2011-02-15 10:09:18.000 046 33385.10 329.31 2340.77 29.76 2011-02-15 10:09:19.000 046 33385.12 329.31 2340.71 29.76 2011-02-15 10:09:20.000 046 33385.20 329.33 2340.65 29.76 2011-02-15 10:09:21.000 046 33385.17 329.36 2340.71 29.76 2011-02-15 10:09:22.000 046 33385.11 329.32 2340.80 29.76 2011-02-15 10:09:23.000 046 33385.14 329.27 2340.70 29.76 2011-02-15 10:09:24.000 046 33385.19 329.34 2340.74 29.76 2011-02-15 10:09:25.000 046 33385.08 329.33 2340.76 29.76 2011-02-15 10:09:26.000 046 33385.06 329.31 2340.74 29.76 2011-02-15 10:09:27.000 046 33385.12 329.31 2340.80 29.76 2011-02-15 10:09:28.000 046 33385.20 329.35 2340.75 29.76 2011-02-15 10:09:29.000 046 33385.08 329.33 2340.73 29.76 2011-02-15 10:09:30.000 046 33385.12 329.29 2340.80 29.76 2011-02-15 10:09:31.000 046 33385.08 329.32 2340.73 29.76 2011-02-15 10:09:32.000 046 33384.99 329.30 2340.70 29.76 2011-02-15 10:09:33.000 046 33385.12 329.30 2340.70 29.76 2011-02-15 10:09:34.000 046 33385.05 329.36 2340.77 29.76 2011-02-15 10:09:35.000 046 33385.12 329.35 2340.80 29.76 2011-02-15 10:09:36.000 046 33385.08 329.33 2340.74 29.76 2011-02-15 10:09:37.000 046 33385.02 329.35 2340.80 29.76 2011-02-15 10:09:38.000 046 33385.04 329.38 2340.79 29.76 2011-02-15 10:09:39.000 046 33384.97 329.38 2340.86 29.76 2011-02-15 10:09:40.000 046 33385.04 329.41 2340.77 29.76 2011-02-15 10:09:41.000 046 33385.00 329.39 2340.81 29.76 2011-02-15 10:09:42.000 046 33384.92 329.40 2340.90 29.76 2011-02-15 10:09:43.000 046 33384.99 329.43 2340.75 29.76 2011-02-15 10:09:44.000 046 33384.98 329.43 2340.82 29.76 2011-02-15 10:09:45.000 046 33384.93 329.40 2340.76 29.76 2011-02-15 10:09:46.000 046 33385.02 329.44 2340.75 29.76 2011-02-15 10:09:47.000 046 33385.06 329.44 2340.89 29.76 2011-02-15 10:09:48.000 046 33384.99 329.37 2340.87 29.76 2011-02-15 10:09:49.000 046 33385.01 329.46 2340.80 29.76 2011-02-15 10:09:50.000 046 33384.78 329.40 2340.79 29.76 2011-02-15 10:09:51.000 046 33384.90 329.43 2340.84 29.76 2011-02-15 10:09:52.000 046 33384.93 329.43 2340.81 29.76 2011-02-15 10:09:53.000 046 33385.05 329.38 2340.88 29.76 2011-02-15 10:09:54.000 046 33384.98 329.44 2340.86 29.76 2011-02-15 10:09:55.000 046 33384.93 329.42 2340.86 29.76 2011-02-15 10:09:56.000 046 33384.97 329.38 2340.83 29.76 2011-02-15 10:09:57.000 046 33385.02 329.38 2340.86 29.76 2011-02-15 10:09:58.000 046 33385.02 329.40 2340.82 29.76 2011-02-15 10:09:59.000 046 33385.03 329.44 2340.87 29.76 2011-02-15 10:10:00.000 046 33384.98 329.39 2340.88 29.76 2011-02-15 10:10:01.000 046 33384.99 329.43 2340.98 29.76 2011-02-15 10:10:02.000 046 33384.96 329.43 2340.90 29.76 2011-02-15 10:10:03.000 046 33384.97 329.44 2340.87 29.76 2011-02-15 10:10:04.000 046 33385.04 329.42 2340.87 29.76 2011-02-15 10:10:05.000 046 33385.09 329.42 2340.93 29.76 2011-02-15 10:10:06.000 046 33385.02 329.41 2340.94 29.76 2011-02-15 10:10:07.000 046 33385.07 329.41 2340.90 29.76 2011-02-15 10:10:08.000 046 33384.96 329.45 2340.89 29.76 2011-02-15 10:10:09.000 046 33384.99 329.39 2340.89 29.76 2011-02-15 10:10:10.000 046 33385.07 329.43 2340.89 29.76 2011-02-15 10:10:11.000 046 33385.07 329.48 2340.91 29.76 2011-02-15 10:10:12.000 046 33385.08 329.44 2340.83 29.76 2011-02-15 10:10:13.000 046 33385.08 329.44 2340.86 29.76 2011-02-15 10:10:14.000 046 33385.05 329.40 2340.95 29.76 2011-02-15 10:10:15.000 046 33385.06 329.38 2340.90 29.76 2011-02-15 10:10:16.000 046 33385.17 329.44 2340.95 29.76 2011-02-15 10:10:17.000 046 33385.16 329.42 2340.85 29.76 2011-02-15 10:10:18.000 046 33385.18 329.38 2340.87 29.76 2011-02-15 10:10:19.000 046 33385.16 329.37 2340.86 29.76 2011-02-15 10:10:20.000 046 33385.32 329.43 2340.93 29.76 2011-02-15 10:10:21.000 046 33385.16 329.38 2340.90 29.76 2011-02-15 10:10:22.000 046 33385.23 329.30 2340.88 29.76 2011-02-15 10:10:23.000 046 33385.26 329.35 2340.95 29.76 2011-02-15 10:10:24.000 046 33385.29 329.32 2340.87 29.76 2011-02-15 10:10:25.000 046 33385.26 329.30 2340.88 29.76 2011-02-15 10:10:26.000 046 33385.31 329.29 2340.83 29.76 2011-02-15 10:10:27.000 046 33385.35 329.30 2340.85 29.76 2011-02-15 10:10:28.000 046 33385.30 329.35 2340.88 29.76 2011-02-15 10:10:29.000 046 33385.30 329.31 2340.81 29.76 2011-02-15 10:10:30.000 046 33385.32 329.27 2340.87 29.76 2011-02-15 10:10:31.000 046 33385.28 329.26 2340.84 29.76 2011-02-15 10:10:32.000 046 33385.32 329.27 2340.80 29.76 2011-02-15 10:10:33.000 046 33385.32 329.27 2340.82 29.76 2011-02-15 10:10:34.000 046 33385.38 329.28 2340.74 29.76 2011-02-15 10:10:35.000 046 33385.33 329.25 2340.83 29.76 2011-02-15 10:10:36.000 046 33385.36 329.24 2340.78 29.76 2011-02-15 10:10:37.000 046 33385.32 329.29 2340.80 29.76 2011-02-15 10:10:38.000 046 33385.43 329.27 2340.78 29.76 2011-02-15 10:10:39.000 046 33385.38 329.24 2340.73 29.76 2011-02-15 10:10:40.000 046 33385.37 329.32 2340.76 29.76 2011-02-15 10:10:41.000 046 33385.42 329.28 2340.80 29.76 2011-02-15 10:10:42.000 046 33385.42 329.26 2340.75 29.76 2011-02-15 10:10:43.000 046 33385.35 329.22 2340.72 29.76 2011-02-15 10:10:44.000 046 33385.41 329.21 2340.75 29.76 2011-02-15 10:10:45.000 046 33385.42 329.20 2340.72 29.76 2011-02-15 10:10:46.000 046 33385.43 329.24 2340.75 29.76 2011-02-15 10:10:47.000 046 33385.46 329.24 2340.79 29.76 2011-02-15 10:10:48.000 046 33385.42 329.21 2340.68 29.76 2011-02-15 10:10:49.000 046 33385.35 329.20 2340.68 29.76 2011-02-15 10:10:50.000 046 33385.55 329.21 2340.71 29.76 2011-02-15 10:10:51.000 046 33385.51 329.17 2340.72 29.76 2011-02-15 10:10:52.000 046 33385.45 329.19 2340.75 29.76 2011-02-15 10:10:53.000 046 33385.57 329.20 2340.75 29.76 2011-02-15 10:10:54.000 046 33385.55 329.19 2340.75 29.76 2011-02-15 10:10:55.000 046 33385.51 329.19 2340.68 29.76 2011-02-15 10:10:56.000 046 33385.52 329.14 2340.72 29.76 2011-02-15 10:10:57.000 046 33385.48 329.20 2340.72 29.76 2011-02-15 10:10:58.000 046 33385.51 329.25 2340.75 29.76 2011-02-15 10:10:59.000 046 33385.57 329.24 2340.68 29.76 2011-02-15 10:11:00.000 046 33385.52 329.20 2340.68 29.76 2011-02-15 10:11:01.000 046 33385.62 329.21 2340.66 29.76 2011-02-15 10:11:02.000 046 33385.71 329.21 2340.69 29.76 2011-02-15 10:11:03.000 046 33385.65 329.19 2340.76 29.76 2011-02-15 10:11:04.000 046 33385.65 329.19 2340.70 29.76 2011-02-15 10:11:05.000 046 33385.59 329.19 2340.71 29.76 2011-02-15 10:11:06.000 046 33385.56 329.21 2340.77 29.76 2011-02-15 10:11:07.000 046 33385.73 329.22 2340.80 29.76 2011-02-15 10:11:08.000 046 33385.67 329.21 2340.65 29.76 2011-02-15 10:11:09.000 046 33385.71 329.19 2340.67 29.76 2011-02-15 10:11:10.000 046 33385.70 329.20 2340.71 29.76 2011-02-15 10:11:11.000 046 33385.78 329.21 2340.72 29.76 2011-02-15 10:11:12.000 046 33385.79 329.19 2340.63 29.76 2011-02-15 10:11:13.000 046 33385.71 329.22 2340.70 29.76 2011-02-15 10:11:14.000 046 33385.77 329.17 2340.64 29.76 2011-02-15 10:11:15.000 046 33385.76 329.20 2340.68 29.76 2011-02-15 10:11:16.000 046 33385.80 329.23 2340.63 29.75 2011-02-15 10:11:17.000 046 33385.85 329.17 2340.65 29.75 2011-02-15 10:11:18.000 046 33385.89 329.17 2340.61 29.76 2011-02-15 10:11:19.000 046 33385.78 329.17 2340.68 29.76 2011-02-15 10:11:20.000 046 33385.90 329.17 2340.61 29.76 2011-02-15 10:11:21.000 046 33385.86 329.14 2340.67 29.76 2011-02-15 10:11:22.000 046 33385.94 329.15 2340.58 29.75 2011-02-15 10:11:23.000 046 33385.95 329.18 2340.62 29.76 2011-02-15 10:11:24.000 046 33385.87 329.14 2340.70 29.76 2011-02-15 10:11:25.000 046 33385.85 329.13 2340.61 29.76 2011-02-15 10:11:26.000 046 33385.99 329.15 2340.64 29.76 2011-02-15 10:11:27.000 046 33385.86 329.13 2340.60 29.76 2011-02-15 10:11:28.000 046 33385.93 329.10 2340.62 29.76 2011-02-15 10:11:29.000 046 33385.90 329.17 2340.63 29.76 2011-02-15 10:11:30.000 046 33386.00 329.14 2340.53 29.76 2011-02-15 10:11:31.000 046 33385.89 329.11 2340.57 29.76 2011-02-15 10:11:32.000 046 33386.02 329.15 2340.55 29.76 2011-02-15 10:11:33.000 046 33385.93 329.12 2340.55 29.76 2011-02-15 10:11:34.000 046 33385.98 329.15 2340.63 29.76 2011-02-15 10:11:35.000 046 33386.00 329.11 2340.57 29.76 2011-02-15 10:11:36.000 046 33385.99 329.12 2340.59 29.76 2011-02-15 10:11:37.000 046 33386.08 329.15 2340.61 29.76 2011-02-15 10:11:38.000 046 33385.95 329.11 2340.55 29.76 2011-02-15 10:11:39.000 046 33385.95 329.08 2340.50 29.76 2011-02-15 10:11:40.000 046 33385.94 329.08 2340.52 29.76 2011-02-15 10:11:41.000 046 33385.96 329.09 2340.55 29.76 2011-02-15 10:11:42.000 046 33386.01 329.08 2340.50 29.76 2011-02-15 10:11:43.000 046 33385.97 329.11 2340.49 29.76 2011-02-15 10:11:44.000 046 33386.11 329.16 2340.59 29.76 2011-02-15 10:11:45.000 046 33386.08 329.14 2340.57 29.76 2011-02-15 10:11:46.000 046 33386.02 329.13 2340.56 29.76 2011-02-15 10:11:47.000 046 33386.07 329.14 2340.56 29.76 2011-02-15 10:11:48.000 046 33386.05 329.11 2340.54 29.76 2011-02-15 10:11:49.000 046 33386.00 329.13 2340.61 29.76 2011-02-15 10:11:50.000 046 33386.04 329.11 2340.64 29.76 2011-02-15 10:11:51.000 046 33386.05 329.11 2340.57 29.76 2011-02-15 10:11:52.000 046 33386.11 329.09 2340.57 29.76 2011-02-15 10:11:53.000 046 33386.13 329.09 2340.49 29.76 2011-02-15 10:11:54.000 046 33386.05 329.09 2340.57 29.76 2011-02-15 10:11:55.000 046 33386.07 329.09 2340.53 29.76 2011-02-15 10:11:56.000 046 33386.10 329.08 2340.52 29.76 2011-02-15 10:11:57.000 046 33386.18 329.07 2340.57 29.76 2011-02-15 10:11:58.000 046 33386.11 329.11 2340.57 29.76 2011-02-15 10:11:59.000 046 33386.23 329.08 2340.57 29.76 2011-02-15 10:12:00.000 046 33386.07 329.06 2340.55 29.76 2011-02-15 10:12:01.000 046 33386.09 329.11 2340.53 29.76 2011-02-15 10:12:02.000 046 33386.19 329.09 2340.49 29.76 2011-02-15 10:12:03.000 046 33386.20 329.06 2340.47 29.76 2011-02-15 10:12:04.000 046 33386.14 329.05 2340.52 29.76 2011-02-15 10:12:05.000 046 33386.27 329.10 2340.61 29.76 2011-02-15 10:12:06.000 046 33386.23 329.06 2340.49 29.76 2011-02-15 10:12:07.000 046 33386.19 329.04 2340.52 29.76 2011-02-15 10:12:08.000 046 33386.19 329.09 2340.46 29.76 2011-02-15 10:12:09.000 046 33386.26 329.12 2340.42 29.76 2011-02-15 10:12:10.000 046 33386.21 329.06 2340.54 29.76 2011-02-15 10:12:11.000 046 33386.14 329.07 2340.56 29.76 2011-02-15 10:12:12.000 046 33386.16 329.08 2340.44 29.76 2011-02-15 10:12:13.000 046 33386.29 329.09 2340.56 29.76 2011-02-15 10:12:14.000 046 33386.20 329.05 2340.50 29.76 2011-02-15 10:12:15.000 046 33386.15 329.08 2340.56 29.76 2011-02-15 10:12:16.000 046 33386.28 329.11 2340.50 29.75 2011-02-15 10:12:17.000 046 33386.28 329.07 2340.46 29.76 2011-02-15 10:12:18.000 046 33386.29 329.09 2340.50 29.75 2011-02-15 10:12:19.000 046 33386.17 329.07 2340.53 29.76 2011-02-15 10:12:20.000 046 33386.28 329.07 2340.51 29.76 2011-02-15 10:12:21.000 046 33386.33 329.06 2340.53 29.75 2011-02-15 10:12:22.000 046 33386.32 329.10 2340.55 29.76 2011-02-15 10:12:23.000 046 33386.26 329.09 2340.53 29.75 2011-02-15 10:12:24.000 046 33386.39 329.07 2340.49 29.76 2011-02-15 10:12:25.000 046 33386.27 329.12 2340.43 29.76 2011-02-15 10:12:26.000 046 33386.36 329.09 2340.48 29.76 2011-02-15 10:12:27.000 046 33386.29 329.08 2340.50 29.76 2011-02-15 10:12:28.000 046 33386.31 329.11 2340.52 29.75 2011-02-15 10:12:29.000 046 33386.29 329.14 2340.50 29.76 2011-02-15 10:12:30.000 046 33386.13 329.08 2340.49 29.76 2011-02-15 10:12:31.000 046 33386.28 329.10 2340.47 29.76 2011-02-15 10:12:32.000 046 33386.25 329.12 2340.40 29.76 2011-02-15 10:12:33.000 046 33386.23 329.13 2340.45 29.76 2011-02-15 10:12:34.000 046 33386.32 329.14 2340.47 29.76 2011-02-15 10:12:35.000 046 33386.32 329.12 2340.53 29.76 2011-02-15 10:12:36.000 046 33386.27 329.12 2340.47 29.76 2011-02-15 10:12:37.000 046 33386.23 329.15 2340.50 29.76 2011-02-15 10:12:38.000 046 33386.32 329.10 2340.44 29.76 2011-02-15 10:12:39.000 046 33386.30 329.11 2340.46 29.76 2011-02-15 10:12:40.000 046 33386.31 329.13 2340.41 29.76 2011-02-15 10:12:41.000 046 33386.33 329.11 2340.47 29.76 2011-02-15 10:12:42.000 046 33386.28 329.17 2340.44 29.76 2011-02-15 10:12:43.000 046 33386.31 329.11 2340.47 29.75 2011-02-15 10:12:44.000 046 33386.48 329.14 2340.53 29.76 2011-02-15 10:12:45.000 046 33386.38 329.17 2340.46 29.76 2011-02-15 10:12:46.000 046 33386.41 329.14 2340.43 29.76 2011-02-15 10:12:47.000 046 33386.31 329.14 2340.41 29.75 2011-02-15 10:12:48.000 046 33386.36 329.14 2340.43 29.75 2011-02-15 10:12:49.000 046 33386.30 329.11 2340.45 29.76 2011-02-15 10:12:50.000 046 33386.41 329.11 2340.47 29.76 2011-02-15 10:12:51.000 046 33386.42 329.12 2340.46 29.75 2011-02-15 10:12:52.000 046 33386.29 329.15 2340.49 29.75 2011-02-15 10:12:53.000 046 33386.38 329.13 2340.40 29.75 2011-02-15 10:12:54.000 046 33386.44 329.13 2340.64 29.75 2011-02-15 10:12:55.000 046 33386.35 329.16 2340.44 29.75 2011-02-15 10:12:56.000 046 33386.44 329.13 2340.46 29.75 2011-02-15 10:12:57.000 046 33386.42 329.10 2340.46 29.75 2011-02-15 10:12:58.000 046 33386.42 329.13 2340.54 29.75 2011-02-15 10:12:59.000 046 33386.45 329.06 2340.52 29.75 2011-02-15 10:13:00.000 046 33386.53 329.14 2340.56 29.75 2011-02-15 10:13:01.000 046 33386.44 329.15 2340.41 29.75 2011-02-15 10:13:02.000 046 33386.44 329.13 2340.36 29.75 2011-02-15 10:13:03.000 046 33386.43 329.12 2340.37 29.75 2011-02-15 10:13:04.000 046 33386.51 329.13 2340.51 29.75 2011-02-15 10:13:05.000 046 33386.43 329.14 2340.45 29.75 2011-02-15 10:13:06.000 046 33386.39 329.19 2340.55 29.75 2011-02-15 10:13:07.000 046 33386.49 329.17 2340.37 29.75 2011-02-15 10:13:08.000 046 33386.54 329.19 2340.52 29.75 2011-02-15 10:13:09.000 046 33386.48 329.18 2340.53 29.75 2011-02-15 10:13:10.000 046 33386.42 329.15 2340.40 29.75 2011-02-15 10:13:11.000 046 33386.58 329.18 2340.53 29.75 2011-02-15 10:13:12.000 046 33386.41 329.18 2340.46 29.75 2011-02-15 10:13:13.000 046 33386.45 329.24 2340.49 29.75 2011-02-15 10:13:14.000 046 33386.55 329.18 2340.48 29.75 2011-02-15 10:13:15.000 046 33386.45 329.19 2340.49 29.75 2011-02-15 10:13:16.000 046 33386.49 329.20 2340.49 29.75 2011-02-15 10:13:17.000 046 33386.51 329.23 2340.46 29.75 2011-02-15 10:13:18.000 046 33386.48 329.21 2340.53 29.75 2011-02-15 10:13:19.000 046 33386.47 329.19 2340.52 29.75 2011-02-15 10:13:20.000 046 33386.44 329.24 2340.43 29.75 2011-02-15 10:13:21.000 046 33386.46 329.21 2340.45 29.75 2011-02-15 10:13:22.000 046 33386.47 329.22 2340.55 29.75 2011-02-15 10:13:23.000 046 33386.51 329.25 2340.56 29.75 2011-02-15 10:13:24.000 046 33386.53 329.28 2340.43 29.75 2011-02-15 10:13:25.000 046 33386.53 329.27 2340.51 29.75 2011-02-15 10:13:26.000 046 33386.58 329.29 2340.46 29.75 2011-02-15 10:13:27.000 046 33386.55 329.26 2340.46 29.75 2011-02-15 10:13:28.000 046 33386.56 329.26 2340.52 29.75 2011-02-15 10:13:29.000 046 33386.57 329.31 2340.49 29.75 2011-02-15 10:13:30.000 046 33386.67 329.27 2340.50 29.75 2011-02-15 10:13:31.000 046 33386.54 329.30 2340.59 29.75 2011-02-15 10:13:32.000 046 33386.67 329.36 2340.52 29.75 2011-02-15 10:13:33.000 046 33386.62 329.28 2340.54 29.75 2011-02-15 10:13:34.000 046 33386.66 329.28 2340.51 29.75 2011-02-15 10:13:35.000 046 33386.67 329.30 2340.52 29.75 2011-02-15 10:13:36.000 046 33386.75 329.28 2340.46 29.75 2011-02-15 10:13:37.000 046 33386.72 329.28 2340.52 29.75 2011-02-15 10:13:38.000 046 33386.81 329.26 2340.49 29.75 2011-02-15 10:13:39.000 046 33386.78 329.21 2340.54 29.75 2011-02-15 10:13:40.000 046 33386.80 329.28 2340.52 29.75 2011-02-15 10:13:41.000 046 33386.71 329.28 2340.48 29.75 2011-02-15 10:13:42.000 046 33386.80 329.21 2340.46 29.75 2011-02-15 10:13:43.000 046 33386.69 329.21 2340.53 29.75 2011-02-15 10:13:44.000 046 33386.94 329.23 2340.43 29.75 2011-02-15 10:13:45.000 046 33386.80 329.22 2340.46 29.75 2011-02-15 10:13:46.000 046 33386.90 329.21 2340.51 29.75 2011-02-15 10:13:47.000 046 33386.88 329.22 2340.42 29.75 2011-02-15 10:13:48.000 046 33386.84 329.22 2340.40 29.75 2011-02-15 10:13:49.000 046 33386.96 329.20 2340.47 29.75 2011-02-15 10:13:50.000 046 33387.06 329.21 2340.37 29.75 2011-02-15 10:13:51.000 046 33386.93 329.20 2340.39 29.75 2011-02-15 10:13:52.000 046 33386.89 329.26 2340.44 29.75 2011-02-15 10:13:53.000 046 33387.00 329.19 2340.39 29.75 2011-02-15 10:13:54.000 046 33387.01 329.24 2340.47 29.75 2011-02-15 10:13:55.000 046 33387.00 329.17 2340.36 29.75 2011-02-15 10:13:56.000 046 33387.06 329.19 2340.32 29.75 2011-02-15 10:13:57.000 046 33387.01 329.22 2340.28 29.75 2011-02-15 10:13:58.000 046 33387.01 329.18 2340.36 29.75 2011-02-15 10:13:59.000 046 33386.99 329.21 2340.29 29.75 2011-02-15 10:14:00.000 046 33387.06 329.22 2340.34 29.75 2011-02-15 10:14:01.000 046 33386.94 329.21 2340.33 29.75 2011-02-15 10:14:02.000 046 33386.98 329.24 2340.35 29.75 2011-02-15 10:14:03.000 046 33386.98 329.25 2340.34 29.75 2011-02-15 10:14:04.000 046 33386.95 329.25 2340.27 29.75 2011-02-15 10:14:05.000 046 33386.97 329.23 2340.43 29.75 2011-02-15 10:14:06.000 046 33387.03 329.25 2340.30 29.75 2011-02-15 10:14:07.000 046 33387.04 329.28 2340.31 29.75 2011-02-15 10:14:08.000 046 33386.99 329.29 2340.23 29.75 2011-02-15 10:14:09.000 046 33386.94 329.29 2340.27 29.75 2011-02-15 10:14:10.000 046 33386.97 329.26 2340.27 29.75 2011-02-15 10:14:11.000 046 33386.94 329.31 2340.26 29.75 2011-02-15 10:14:12.000 046 33387.07 329.31 2340.34 29.75 2011-02-15 10:14:13.000 046 33386.94 329.26 2340.29 29.75 2011-02-15 10:14:14.000 046 33386.87 329.33 2340.27 29.75 2011-02-15 10:14:15.000 046 33386.91 329.31 2340.30 29.75 2011-02-15 10:14:16.000 046 33386.98 329.31 2340.22 29.75 2011-02-15 10:14:17.000 046 33386.86 329.36 2340.31 29.75 2011-02-15 10:14:18.000 046 33386.91 329.34 2340.27 29.75 2011-02-15 10:14:19.000 046 33386.82 329.34 2340.27 29.75 2011-02-15 10:14:20.000 046 33386.91 329.34 2340.30 29.75 2011-02-15 10:14:21.000 046 33386.84 329.35 2340.30 29.75 2011-02-15 10:14:22.000 046 33386.80 329.40 2340.34 29.75 2011-02-15 10:14:23.000 046 33386.85 329.39 2340.31 29.75 2011-02-15 10:14:24.000 046 33386.91 329.40 2340.33 29.75 2011-02-15 10:14:25.000 046 33386.82 329.41 2340.40 29.75 2011-02-15 10:14:26.000 046 33386.82 329.41 2340.32 29.75 2011-02-15 10:14:27.000 046 33386.75 329.44 2340.31 29.75 2011-02-15 10:14:28.000 046 33386.76 329.39 2340.35 29.75 2011-02-15 10:14:29.000 046 33386.79 329.44 2340.29 29.75 2011-02-15 10:14:30.000 046 33386.79 329.44 2340.33 29.75 2011-02-15 10:14:31.000 046 33386.78 329.42 2340.35 29.75 2011-02-15 10:14:32.000 046 33386.83 329.44 2340.48 29.75 2011-02-15 10:14:33.000 046 33386.78 329.44 2340.43 29.75 2011-02-15 10:14:34.000 046 33386.88 329.44 2340.52 29.75 2011-02-15 10:14:35.000 046 33386.85 329.50 2340.45 29.75 2011-02-15 10:14:36.000 046 33386.73 329.43 2340.36 29.75 2011-02-15 10:14:37.000 046 33386.87 329.37 2340.47 29.75 2011-02-15 10:14:38.000 046 33386.83 329.43 2340.47 29.75 2011-02-15 10:14:39.000 046 33386.82 329.45 2340.41 29.75 2011-02-15 10:14:40.000 046 33386.76 329.46 2340.45 29.75 2011-02-15 10:14:41.000 046 33386.85 329.45 2340.41 29.75 2011-02-15 10:14:42.000 046 33386.78 329.45 2340.46 29.75 2011-02-15 10:14:43.000 046 33386.76 329.43 2340.48 29.75 2011-02-15 10:14:44.000 046 33386.74 329.46 2340.43 29.75 2011-02-15 10:14:45.000 046 33386.73 329.44 2340.39 29.75 2011-02-15 10:14:46.000 046 33386.79 329.43 2340.43 29.75 2011-02-15 10:14:47.000 046 33386.75 329.44 2340.39 29.75 2011-02-15 10:14:48.000 046 33386.73 329.40 2340.44 29.75 2011-02-15 10:14:49.000 046 33386.76 329.44 2340.50 29.75 2011-02-15 10:14:50.000 046 33386.81 329.45 2340.43 29.75 2011-02-15 10:14:51.000 046 33386.76 329.41 2340.46 29.75 2011-02-15 10:14:52.000 046 33386.72 329.44 2340.53 29.75 2011-02-15 10:14:53.000 046 33386.78 329.39 2340.52 29.75 2011-02-15 10:14:54.000 046 33386.71 329.43 2340.44 29.75 2011-02-15 10:14:55.000 046 33386.68 329.43 2340.52 29.75 2011-02-15 10:14:56.000 046 33386.83 329.44 2340.46 29.75 2011-02-15 10:14:57.000 046 33386.71 329.42 2340.48 29.75 2011-02-15 10:14:58.000 046 33386.75 329.46 2340.56 29.75 2011-02-15 10:14:59.000 046 33386.76 329.46 2340.49 29.75 2011-02-15 10:15:00.000 046 33386.76 329.41 2340.48 29.75 2011-02-15 10:15:01.000 046 33386.74 329.42 2340.54 29.75 2011-02-15 10:15:02.000 046 33386.67 329.42 2340.46 29.75 2011-02-15 10:15:03.000 046 33386.69 329.43 2340.47 29.75 2011-02-15 10:15:04.000 046 33386.63 329.47 2340.56 29.75 2011-02-15 10:15:05.000 046 33386.73 329.46 2340.57 29.75 2011-02-15 10:15:06.000 046 33386.66 329.46 2340.52 29.75 2011-02-15 10:15:07.000 046 33386.73 329.51 2340.51 29.75 2011-02-15 10:15:08.000 046 33386.63 329.50 2340.50 29.75 2011-02-15 10:15:09.000 046 33386.64 329.48 2340.47 29.75 2011-02-15 10:15:10.000 046 33386.68 329.51 2340.52 29.75 2011-02-15 10:15:11.000 046 33386.60 329.55 2340.52 29.75 2011-02-15 10:15:12.000 046 33386.76 329.50 2340.53 29.75 2011-02-15 10:15:13.000 046 33386.57 329.53 2340.53 29.75 2011-02-15 10:15:14.000 046 33386.55 329.54 2340.50 29.75 2011-02-15 10:15:15.000 046 33386.58 329.52 2340.57 29.75 2011-02-15 10:15:16.000 046 33386.58 329.53 2340.57 29.75 2011-02-15 10:15:17.000 046 33386.61 329.52 2340.55 29.75 2011-02-15 10:15:18.000 046 33386.52 329.58 2340.60 29.75 2011-02-15 10:15:19.000 046 33386.64 329.57 2340.62 29.75 2011-02-15 10:15:20.000 046 33386.56 329.59 2340.58 29.75 2011-02-15 10:15:21.000 046 33386.56 329.56 2340.57 29.75 2011-02-15 10:15:22.000 046 33386.52 329.58 2340.62 29.75 2011-02-15 10:15:23.000 046 33386.56 329.59 2340.61 29.75 2011-02-15 10:15:24.000 046 33386.62 329.56 2340.68 29.75 2011-02-15 10:15:25.000 046 33386.60 329.60 2340.64 29.75 2011-02-15 10:15:26.000 046 33386.53 329.60 2340.70 29.75 2011-02-15 10:15:27.000 046 33386.54 329.58 2340.71 29.75 2011-02-15 10:15:28.000 046 33386.51 329.54 2340.62 29.75 2011-02-15 10:15:29.000 046 33386.54 329.62 2340.73 29.75 2011-02-15 10:15:30.000 046 33386.40 329.56 2340.72 29.75 2011-02-15 10:15:31.000 046 33386.58 329.58 2340.71 29.75 2011-02-15 10:15:32.000 046 33386.58 329.62 2340.61 29.75 2011-02-15 10:15:33.000 046 33386.60 329.61 2340.65 29.75 2011-02-15 10:15:34.000 046 33386.54 329.58 2340.72 29.75 2011-02-15 10:15:35.000 046 33386.56 329.59 2340.70 29.75 2011-02-15 10:15:36.000 046 33386.51 329.59 2340.67 29.75 2011-02-15 10:15:37.000 046 33386.64 329.59 2340.77 29.75 2011-02-15 10:15:38.000 046 33386.54 329.54 2340.74 29.75 2011-02-15 10:15:39.000 046 33386.56 329.55 2340.79 29.75 2011-02-15 10:15:40.000 046 33386.57 329.54 2340.73 29.75 2011-02-15 10:15:41.000 046 33386.61 329.54 2340.67 29.75 2011-02-15 10:15:42.000 046 33386.55 329.53 2340.80 29.75 2011-02-15 10:15:43.000 046 33386.51 329.54 2340.70 29.75 2011-02-15 10:15:44.000 046 33386.71 329.58 2340.65 29.75 2011-02-15 10:15:45.000 046 33386.58 329.52 2340.71 29.75 2011-02-15 10:15:46.000 046 33386.67 329.57 2340.72 29.75 2011-02-15 10:15:47.000 046 33386.63 329.54 2340.71 29.75 2011-02-15 10:15:48.000 046 33386.69 329.54 2340.79 29.75 2011-02-15 10:15:49.000 046 33386.61 329.55 2340.76 29.75 2011-02-15 10:15:50.000 046 33386.69 329.58 2340.75 29.75 2011-02-15 10:15:51.000 046 33386.69 329.55 2340.71 29.75 2011-02-15 10:15:52.000 046 33386.72 329.52 2340.71 29.75 2011-02-15 10:15:53.000 046 33386.62 329.58 2340.67 29.75 2011-02-15 10:15:54.000 046 33386.61 329.54 2340.72 29.75 2011-02-15 10:15:55.000 046 33386.64 329.60 2340.70 29.75 2011-02-15 10:15:56.000 046 33386.66 329.57 2340.69 29.75 2011-02-15 10:15:57.000 046 33386.62 329.52 2340.71 29.75 2011-02-15 10:15:58.000 046 33386.67 329.58 2340.79 29.75 2011-02-15 10:15:59.000 046 33386.64 329.59 2340.65 29.75 2011-02-15 10:16:00.000 046 33386.65 329.59 2340.75 29.75 2011-02-15 10:16:01.000 046 33386.64 329.56 2340.71 29.75 2011-02-15 10:16:02.000 046 33386.66 329.52 2340.71 29.75 2011-02-15 10:16:03.000 046 33386.64 329.55 2340.64 29.75 2011-02-15 10:16:04.000 046 33386.64 329.58 2340.76 29.75 2011-02-15 10:16:05.000 046 33386.63 329.60 2340.71 29.75 2011-02-15 10:16:06.000 046 33386.65 329.57 2340.74 29.75 2011-02-15 10:16:07.000 046 33386.60 329.59 2340.75 29.75 2011-02-15 10:16:08.000 046 33386.61 329.61 2340.69 29.75 2011-02-15 10:16:09.000 046 33386.62 329.58 2340.66 29.75 2011-02-15 10:16:10.000 046 33386.62 329.62 2340.77 29.75 2011-02-15 10:16:11.000 046 33386.69 329.62 2340.75 29.75 2011-02-15 10:16:12.000 046 33386.66 329.63 2340.72 29.75 2011-02-15 10:16:13.000 046 33386.66 329.64 2340.72 29.75 2011-02-15 10:16:14.000 046 33386.77 329.59 2340.71 29.75 2011-02-15 10:16:15.000 046 33386.66 329.60 2340.74 29.75 2011-02-15 10:16:16.000 046 33386.64 329.62 2340.69 29.75 2011-02-15 10:16:17.000 046 33386.71 329.60 2340.68 29.75 2011-02-15 10:16:18.000 046 33386.66 329.61 2340.71 29.75 2011-02-15 10:16:19.000 046 33386.76 329.65 2340.70 29.75 2011-02-15 10:16:20.000 046 33386.79 329.64 2340.74 29.75 2011-02-15 10:16:21.000 046 33386.72 329.61 2340.72 29.75 2011-02-15 10:16:22.000 046 33386.69 329.64 2340.72 29.75 2011-02-15 10:16:23.000 046 33386.71 329.63 2340.71 29.75 2011-02-15 10:16:24.000 046 33386.69 329.65 2340.71 29.75 2011-02-15 10:16:25.000 046 33386.70 329.61 2340.67 29.75 2011-02-15 10:16:26.000 046 33386.79 329.60 2340.75 29.75 2011-02-15 10:16:27.000 046 33386.64 329.61 2340.71 29.75 2011-02-15 10:16:28.000 046 33386.74 329.63 2340.80 29.75 2011-02-15 10:16:29.000 046 33386.78 329.60 2340.73 29.75 2011-02-15 10:16:30.000 046 33386.78 329.59 2340.69 29.75 2011-02-15 10:16:31.000 046 33386.80 329.62 2340.72 29.75 2011-02-15 10:16:32.000 046 33386.75 329.66 2340.68 29.75 2011-02-15 10:16:33.000 046 33386.82 329.63 2340.71 29.75 2011-02-15 10:16:34.000 046 33386.88 329.61 2340.74 29.75 2011-02-15 10:16:35.000 046 33386.82 329.58 2340.71 29.75 2011-02-15 10:16:36.000 046 33386.83 329.60 2340.62 29.75 2011-02-15 10:16:37.000 046 33386.78 329.64 2340.77 29.75 2011-02-15 10:16:38.000 046 33386.91 329.62 2340.73 29.75 2011-02-15 10:16:39.000 046 33386.87 329.62 2340.75 29.75 2011-02-15 10:16:40.000 046 33386.81 329.62 2340.68 29.75 2011-02-15 10:16:41.000 046 33386.86 329.59 2340.70 29.75 2011-02-15 10:16:42.000 046 33386.81 329.56 2340.65 29.75 2011-02-15 10:16:43.000 046 33386.91 329.60 2340.67 29.75 2011-02-15 10:16:44.000 046 33386.85 329.59 2340.64 29.75 2011-02-15 10:16:45.000 046 33386.83 329.57 2340.65 29.75 2011-02-15 10:16:46.000 046 33386.88 329.59 2340.61 29.75 2011-02-15 10:16:47.000 046 33386.83 329.54 2340.71 29.75 2011-02-15 10:16:48.000 046 33386.86 329.63 2340.68 29.75 2011-02-15 10:16:49.000 046 33386.86 329.63 2340.78 29.75 2011-02-15 10:16:50.000 046 33386.79 329.58 2340.72 29.75 2011-02-15 10:16:51.000 046 33386.89 329.60 2340.65 29.75 2011-02-15 10:16:52.000 046 33386.88 329.58 2340.67 29.75 2011-02-15 10:16:53.000 046 33386.85 329.62 2340.78 29.75 2011-02-15 10:16:54.000 046 33386.88 329.61 2340.77 29.75 2011-02-15 10:16:55.000 046 33386.90 329.62 2340.75 29.75 2011-02-15 10:16:56.000 046 33386.90 329.60 2340.66 29.75 2011-02-15 10:16:57.000 046 33386.90 329.61 2340.62 29.75 2011-02-15 10:16:58.000 046 33386.88 329.60 2340.67 29.75 2011-02-15 10:16:59.000 046 33386.81 329.62 2340.72 29.75 2011-02-15 10:17:00.000 046 33386.86 329.57 2340.64 29.75 2011-02-15 10:17:01.000 046 33386.78 329.64 2340.61 29.75 2011-02-15 10:17:02.000 046 33386.81 329.63 2340.66 29.75 2011-02-15 10:17:03.000 046 33386.83 329.62 2340.65 29.75 2011-02-15 10:17:04.000 046 33386.79 329.63 2340.59 29.75 2011-02-15 10:17:05.000 046 33386.78 329.63 2340.68 29.75 2011-02-15 10:17:06.000 046 33386.82 329.63 2340.70 29.75 2011-02-15 10:17:07.000 046 33386.85 329.63 2340.70 29.75 2011-02-15 10:17:08.000 046 33386.72 329.63 2340.72 29.75 2011-02-15 10:17:09.000 046 33386.75 329.59 2340.70 29.75 2011-02-15 10:17:10.000 046 33386.76 329.58 2340.68 29.75 2011-02-15 10:17:11.000 046 33386.77 329.65 2340.76 29.75 2011-02-15 10:17:12.000 046 33386.79 329.67 2340.65 29.75 2011-02-15 10:17:13.000 046 33386.70 329.63 2340.76 29.75 2011-02-15 10:17:14.000 046 33386.64 329.65 2340.79 29.75 2011-02-15 10:17:15.000 046 33386.58 329.66 2340.87 29.75 2011-02-15 10:17:16.000 046 33386.67 329.67 2340.70 29.75 2011-02-15 10:17:17.000 046 33386.75 329.63 2340.72 29.75 2011-02-15 10:17:18.000 046 33386.69 329.66 2340.73 29.75 2011-02-15 10:17:19.000 046 33386.70 329.69 2340.78 29.75 2011-02-15 10:17:20.000 046 33386.63 329.59 2340.67 29.75 2011-02-15 10:17:21.000 046 33386.57 329.60 2340.72 29.75 2011-02-15 10:17:22.000 046 33386.60 329.66 2340.72 29.75 2011-02-15 10:17:23.000 046 33386.57 329.65 2340.71 29.75 2011-02-15 10:17:24.000 046 33386.58 329.65 2340.74 29.75 2011-02-15 10:17:25.000 046 33386.58 329.66 2340.77 29.75 2011-02-15 10:17:26.000 046 33386.66 329.71 2340.80 29.75 2011-02-15 10:17:27.000 046 33386.60 329.66 2340.70 29.75 2011-02-15 10:17:28.000 046 33386.61 329.67 2340.82 29.75 2011-02-15 10:17:29.000 046 33386.58 329.74 2340.83 29.75 2011-02-15 10:17:30.000 046 33386.58 329.69 2340.77 29.75 2011-02-15 10:17:31.000 046 33386.55 329.72 2340.78 29.75 2011-02-15 10:17:32.000 046 33386.55 329.73 2340.75 29.75 2011-02-15 10:17:33.000 046 33386.51 329.70 2340.74 29.75 2011-02-15 10:17:34.000 046 33386.55 329.71 2340.85 29.75 2011-02-15 10:17:35.000 046 33386.50 329.71 2340.78 29.75 2011-02-15 10:17:36.000 046 33386.48 329.77 2340.84 29.75 2011-02-15 10:17:37.000 046 33386.38 329.72 2340.87 29.75 2011-02-15 10:17:38.000 046 33386.49 329.76 2340.85 29.75 2011-02-15 10:17:39.000 046 33386.43 329.72 2340.84 29.75 2011-02-15 10:17:40.000 046 33386.49 329.75 2340.84 29.75 2011-02-15 10:17:41.000 046 33386.47 329.75 2340.82 29.75 2011-02-15 10:17:42.000 046 33386.50 329.73 2340.84 29.75 2011-02-15 10:17:43.000 046 33386.35 329.71 2340.84 29.75 2011-02-15 10:17:44.000 046 33386.33 329.74 2340.88 29.75 2011-02-15 10:17:45.000 046 33386.31 329.75 2340.94 29.75 2011-02-15 10:17:46.000 046 33386.38 329.78 2340.81 29.75 2011-02-15 10:17:47.000 046 33386.43 329.73 2340.85 29.75 2011-02-15 10:17:48.000 046 33386.52 329.71 2340.88 29.75 2011-02-15 10:17:49.000 046 33386.38 329.74 2340.97 29.75 2011-02-15 10:17:50.000 046 33386.43 329.76 2340.90 29.75 2011-02-15 10:17:51.000 046 33386.39 329.73 2340.87 29.75 2011-02-15 10:17:52.000 046 33386.36 329.74 2340.90 29.75 2011-02-15 10:17:53.000 046 33386.39 329.74 2340.87 29.75 2011-02-15 10:17:54.000 046 33386.24 329.73 2340.96 29.75 2011-02-15 10:17:55.000 046 33386.26 329.73 2340.89 29.75 2011-02-15 10:17:56.000 046 33386.32 329.71 2340.91 29.75 2011-02-15 10:17:57.000 046 33386.28 329.74 2340.94 29.75 2011-02-15 10:17:58.000 046 33386.27 329.73 2340.90 29.75 2011-02-15 10:17:59.000 046 33386.32 329.72 2340.99 29.75 2011-02-15 10:18:00.000 046 33386.33 329.77 2340.94 29.75 2011-02-15 10:18:01.000 046 33386.31 329.77 2341.06 29.75 2011-02-15 10:18:02.000 046 33386.22 329.74 2340.88 29.75 2011-02-15 10:18:03.000 046 33386.20 329.73 2340.97 29.75 2011-02-15 10:18:04.000 046 33386.24 329.78 2341.02 29.75 2011-02-15 10:18:05.000 046 33386.28 329.73 2340.94 29.75 2011-02-15 10:18:06.000 046 33386.21 329.78 2340.99 29.75 2011-02-15 10:18:07.000 046 33386.21 329.77 2340.99 29.75 2011-02-15 10:18:08.000 046 33386.24 329.83 2340.97 29.75 2011-02-15 10:18:09.000 046 33386.20 329.81 2340.99 29.75 2011-02-15 10:18:10.000 046 33386.24 329.78 2340.97 29.75 2011-02-15 10:18:11.000 046 33386.27 329.82 2341.02 29.75 2011-02-15 10:18:12.000 046 33386.20 329.79 2340.95 29.75 2011-02-15 10:18:13.000 046 33386.13 329.79 2340.99 29.75 2011-02-15 10:18:14.000 046 33386.17 329.77 2341.03 29.74 2011-02-15 10:18:15.000 046 33386.16 329.75 2341.04 29.74 2011-02-15 10:18:16.000 046 33386.13 329.76 2341.06 29.74 2011-02-15 10:18:17.000 046 33386.13 329.81 2341.06 29.74 2011-02-15 10:18:18.000 046 33386.04 329.76 2341.08 29.74 2011-02-15 10:18:19.000 046 33386.16 329.82 2341.08 29.74 2011-02-15 10:18:20.000 046 33386.04 329.79 2341.10 29.74 2011-02-15 10:18:21.000 046 33386.13 329.78 2341.18 29.74 2011-02-15 10:18:22.000 046 33386.10 329.78 2341.17 29.74 2011-02-15 10:18:23.000 046 33386.10 329.80 2341.02 29.74 2011-02-15 10:18:24.000 046 33386.04 329.83 2341.05 29.74 2011-02-15 10:18:25.000 046 33386.08 329.82 2341.09 29.74 2011-02-15 10:18:26.000 046 33385.98 329.78 2341.11 29.74 2011-02-15 10:18:27.000 046 33386.10 329.75 2341.08 29.74 2011-02-15 10:18:28.000 046 33386.05 329.79 2341.03 29.74 2011-02-15 10:18:29.000 046 33386.01 329.81 2341.01 29.74 2011-02-15 10:18:30.000 046 33386.05 329.83 2341.09 29.74 2011-02-15 10:18:31.000 046 33386.00 329.81 2341.02 29.74 2011-02-15 10:18:32.000 046 33386.07 329.83 2341.14 29.74 2011-02-15 10:18:33.000 046 33386.01 329.79 2341.09 29.74 2011-02-15 10:18:34.000 046 33386.04 329.85 2341.08 29.74 2011-02-15 10:18:35.000 046 33386.11 329.87 2341.15 29.74 2011-02-15 10:18:36.000 046 33386.16 329.87 2341.12 29.74 2011-02-15 10:18:37.000 046 33385.97 329.80 2341.08 29.74 2011-02-15 10:18:38.000 046 33386.07 329.82 2341.11 29.74 2011-02-15 10:18:39.000 046 33386.03 329.79 2341.15 29.74 2011-02-15 10:18:40.000 046 33386.11 329.84 2341.15 29.74 2011-02-15 10:18:41.000 046 33386.08 329.81 2341.15 29.74 2011-02-15 10:18:42.000 046 33386.10 329.82 2341.09 29.74 2011-02-15 10:18:43.000 046 33386.15 329.81 2341.16 29.74 2011-02-15 10:18:44.000 046 33386.04 329.83 2341.11 29.74 2011-02-15 10:18:45.000 046 33386.05 329.81 2341.21 29.74 2011-02-15 10:18:46.000 046 33386.05 329.83 2341.12 29.74 2011-02-15 10:18:47.000 046 33386.10 329.87 2341.08 29.75 2011-02-15 10:18:48.000 046 33386.07 329.83 2341.08 29.74 2011-02-15 10:18:49.000 046 33386.13 329.86 2341.14 29.74 2011-02-15 10:18:50.000 046 33386.07 329.83 2341.07 29.74 2011-02-15 10:18:51.000 046 33386.04 329.81 2341.16 29.75 2011-02-15 10:18:52.000 046 33386.07 329.83 2341.14 29.75 2011-02-15 10:18:53.000 046 33386.04 329.83 2341.16 29.75 2011-02-15 10:18:54.000 046 33386.03 329.80 2341.16 29.75 2011-02-15 10:18:55.000 046 33385.96 329.83 2341.22 29.75 2011-02-15 10:18:56.000 046 33386.02 329.84 2341.21 29.75 2011-02-15 10:18:57.000 046 33386.04 329.83 2341.13 29.75 2011-02-15 10:18:58.000 046 33386.03 329.81 2341.23 29.74 2011-02-15 10:18:59.000 046 33385.99 329.84 2341.18 29.74 2011-02-15 10:19:00.000 046 33385.96 329.82 2341.22 29.75 2011-02-15 10:19:01.000 046 33386.07 329.84 2341.19 29.75 2011-02-15 10:19:02.000 046 33385.95 329.85 2341.14 29.74 2011-02-15 10:19:03.000 046 33386.01 329.83 2341.17 29.74 2011-02-15 10:19:04.000 046 33386.12 329.82 2341.16 29.74 2011-02-15 10:19:05.000 046 33386.05 329.86 2341.14 29.74 2011-02-15 10:19:06.000 046 33386.08 329.87 2341.18 29.74 2011-02-15 10:19:07.000 046 33386.09 329.87 2341.25 29.74 2011-02-15 10:19:08.000 046 33386.03 329.85 2341.22 29.74 2011-02-15 10:19:09.000 046 33386.06 329.82 2341.20 29.74 2011-02-15 10:19:10.000 046 33386.09 329.83 2341.15 29.74 2011-02-15 10:19:11.000 046 33386.12 329.81 2341.17 29.74 2011-02-15 10:19:12.000 046 33386.02 329.82 2341.18 29.74 2011-02-15 10:19:13.000 046 33386.13 329.82 2341.07 29.74 2011-02-15 10:19:14.000 046 33386.08 329.88 2341.17 29.74 2011-02-15 10:19:15.000 046 33386.07 329.84 2341.20 29.74 2011-02-15 10:19:16.000 046 33386.03 329.81 2341.21 29.74 2011-02-15 10:19:17.000 046 33386.13 329.79 2341.21 29.74 2011-02-15 10:19:18.000 046 33386.11 329.82 2341.22 29.74 2011-02-15 10:19:19.000 046 33386.04 329.80 2341.17 29.74 2011-02-15 10:19:20.000 046 33386.17 329.79 2341.15 29.74 2011-02-15 10:19:21.000 046 33386.14 329.75 2341.20 29.74 2011-02-15 10:19:22.000 046 33386.08 329.83 2341.11 29.74 2011-02-15 10:19:23.000 046 33386.09 329.84 2341.11 29.74 2011-02-15 10:19:24.000 046 33386.03 329.82 2341.20 29.74 2011-02-15 10:19:25.000 046 33386.10 329.83 2341.06 29.74 2011-02-15 10:19:26.000 046 33386.10 329.81 2341.11 29.74 2011-02-15 10:19:27.000 046 33386.04 329.80 2341.18 29.74 2011-02-15 10:19:28.000 046 33386.16 329.83 2341.09 29.74 2011-02-15 10:19:29.000 046 33386.14 329.82 2341.15 29.74 2011-02-15 10:19:30.000 046 33386.12 329.82 2341.16 29.74 2011-02-15 10:19:31.000 046 33386.12 329.83 2341.11 29.74 2011-02-15 10:19:32.000 046 33386.17 329.82 2341.06 29.74 2011-02-15 10:19:33.000 046 33386.16 329.79 2341.08 29.74 2011-02-15 10:19:34.000 046 33386.15 329.78 2341.04 29.74 2011-02-15 10:19:35.000 046 33386.16 329.82 2341.13 29.74 2011-02-15 10:19:36.000 046 33386.03 329.80 2341.03 29.74 2011-02-15 10:19:37.000 046 33386.10 329.84 2341.12 29.74 2011-02-15 10:19:38.000 046 33386.12 329.88 2341.15 29.74 2011-02-15 10:19:39.000 046 33386.11 329.85 2341.08 29.74 2011-02-15 10:19:40.000 046 33386.12 329.83 2340.98 29.74 2011-02-15 10:19:41.000 046 33386.20 329.85 2341.08 29.74 2011-02-15 10:19:42.000 046 33386.19 329.86 2341.07 29.74 2011-02-15 10:19:43.000 046 33386.19 329.85 2341.01 29.74 2011-02-15 10:19:44.000 046 33386.13 329.88 2341.05 29.74 2011-02-15 10:19:45.000 046 33386.13 329.87 2341.05 29.74 2011-02-15 10:19:46.000 046 33386.19 329.87 2341.02 29.74 2011-02-15 10:19:47.000 046 33386.19 329.88 2340.99 29.74 2011-02-15 10:19:48.000 046 33386.13 329.86 2341.02 29.74 2011-02-15 10:19:49.000 046 33386.29 329.92 2341.05 29.74 2011-02-15 10:19:50.000 046 33386.17 329.92 2341.04 29.74 2011-02-15 10:19:51.000 046 33386.23 329.91 2341.02 29.74 2011-02-15 10:19:52.000 046 33386.20 329.97 2341.02 29.74 2011-02-15 10:19:53.000 046 33386.28 329.91 2341.06 29.74 2011-02-15 10:19:54.000 046 33386.25 329.96 2341.00 29.74 2011-02-15 10:19:55.000 046 33386.23 329.91 2341.02 29.74 2011-02-15 10:19:56.000 046 33386.28 329.91 2341.09 29.74 2011-02-15 10:19:57.000 046 33386.21 329.92 2341.04 29.74 2011-02-15 10:19:58.000 046 33386.30 329.95 2341.03 29.74 2011-02-15 10:19:59.000 046 33386.28 329.92 2341.02 29.74 2011-02-15 10:20:00.000 046 33386.28 329.95 2341.08 29.74 2011-02-15 10:20:01.000 046 33386.33 329.95 2341.07 29.74 2011-02-15 10:20:02.000 046 33386.29 329.97 2341.06 29.74 2011-02-15 10:20:03.000 046 33386.31 329.92 2341.05 29.74 2011-02-15 10:20:04.000 046 33386.40 329.92 2341.12 29.74 2011-02-15 10:20:05.000 046 33386.39 329.95 2341.04 29.74 2011-02-15 10:20:06.000 046 33386.42 329.97 2341.02 29.74 2011-02-15 10:20:07.000 046 33386.32 329.97 2341.11 29.74 2011-02-15 10:20:08.000 046 33386.42 329.90 2341.02 29.74 2011-02-15 10:20:09.000 046 33386.40 329.90 2341.01 29.74 2011-02-15 10:20:10.000 046 33386.47 329.94 2341.10 29.74 2011-02-15 10:20:11.000 046 33386.53 329.89 2341.05 29.74 2011-02-15 10:20:12.000 046 33386.54 329.95 2340.95 29.74 2011-02-15 10:20:13.000 046 33386.56 329.95 2341.03 29.74 2011-02-15 10:20:14.000 046 33386.60 329.90 2340.98 29.74 2011-02-15 10:20:15.000 046 33386.60 329.89 2340.93 29.74 2011-02-15 10:20:16.000 046 33386.50 329.91 2341.01 29.74 2011-02-15 10:20:17.000 046 33386.64 329.91 2341.08 29.74 2011-02-15 10:20:18.000 046 33386.55 329.90 2340.96 29.74 2011-02-15 10:20:19.000 046 33386.68 329.89 2340.96 29.74 2011-02-15 10:20:20.000 046 33386.63 329.88 2340.97 29.74 2011-02-15 10:20:21.000 046 33386.64 329.88 2340.93 29.74 2011-02-15 10:20:22.000 046 33386.67 329.89 2340.89 29.74 2011-02-15 10:20:23.000 046 33386.75 329.89 2340.89 29.74 2011-02-15 10:20:24.000 046 33386.64 329.85 2340.93 29.74 2011-02-15 10:20:25.000 046 33386.75 329.83 2340.92 29.74 2011-02-15 10:20:26.000 046 33386.83 329.82 2340.95 29.74 2011-02-15 10:20:27.000 046 33386.81 329.82 2340.84 29.74 2011-02-15 10:20:28.000 046 33386.74 329.81 2340.86 29.74 2011-02-15 10:20:29.000 046 33386.83 329.81 2340.80 29.74 2011-02-15 10:20:30.000 046 33386.81 329.80 2340.82 29.74 2011-02-15 10:20:31.000 046 33386.78 329.78 2340.90 29.74 2011-02-15 10:20:32.000 046 33386.81 329.80 2340.92 29.74 2011-02-15 10:20:33.000 046 33386.83 329.80 2340.90 29.74 2011-02-15 10:20:34.000 046 33386.87 329.80 2340.77 29.74 2011-02-15 10:20:35.000 046 33386.88 329.80 2340.78 29.74 2011-02-15 10:20:36.000 046 33386.89 329.78 2340.81 29.74 2011-02-15 10:20:37.000 046 33386.89 329.79 2340.79 29.74 2011-02-15 10:20:38.000 046 33386.95 329.73 2340.75 29.74 2011-02-15 10:20:39.000 046 33386.92 329.74 2340.74 29.74 2011-02-15 10:20:40.000 046 33387.04 329.79 2340.72 29.74 2011-02-15 10:20:41.000 046 33386.95 329.74 2340.77 29.74 2011-02-15 10:20:42.000 046 33386.89 329.76 2340.71 29.74 2011-02-15 10:20:43.000 046 33387.06 329.75 2340.72 29.74 2011-02-15 10:20:44.000 046 33387.09 329.69 2340.77 29.74 2011-02-15 10:20:45.000 046 33387.03 329.71 2340.72 29.74 2011-02-15 10:20:46.000 046 33387.06 329.67 2340.72 29.74 2011-02-15 10:20:47.000 046 33387.08 329.71 2340.72 29.74 2011-02-15 10:20:48.000 046 33387.07 329.73 2340.70 29.74 2011-02-15 10:20:49.000 046 33387.12 329.69 2340.60 29.74 2011-02-15 10:20:50.000 046 33387.11 329.69 2340.69 29.74 2011-02-15 10:20:51.000 046 33387.14 329.68 2340.65 29.74 2011-02-15 10:20:52.000 046 33387.22 329.66 2340.66 29.74 2011-02-15 10:20:53.000 046 33387.19 329.67 2340.60 29.74 2011-02-15 10:20:54.000 046 33387.14 329.64 2340.60 29.74 2011-02-15 10:20:55.000 046 33387.16 329.69 2340.61 29.74 2011-02-15 10:20:56.000 046 33387.19 329.60 2340.65 29.74 2011-02-15 10:20:57.000 046 33387.25 329.58 2340.57 29.74 2011-02-15 10:20:58.000 046 33387.29 329.62 2340.56 29.74 2011-02-15 10:20:59.000 046 33387.28 329.62 2340.54 29.74 2011-02-15 10:21:00.000 046 33387.31 329.58 2340.54 29.74 2011-02-15 10:21:01.000 046 33387.32 329.64 2340.49 29.74 2011-02-15 10:21:02.000 046 33387.32 329.61 2340.53 29.74 2011-02-15 10:21:03.000 046 33387.29 329.60 2340.52 29.74 2011-02-15 10:21:04.000 046 33387.31 329.60 2340.49 29.74 2011-02-15 10:21:05.000 046 33387.29 329.56 2340.48 29.74 2011-02-15 10:21:06.000 046 33387.23 329.59 2340.48 29.74 2011-02-15 10:21:07.000 046 33387.23 329.61 2340.52 29.74 2011-02-15 10:21:08.000 046 33387.18 329.56 2340.46 29.74 2011-02-15 10:21:09.000 046 33387.22 329.57 2340.44 29.74 2011-02-15 10:21:10.000 046 33387.24 329.57 2340.35 29.74 2011-02-15 10:21:11.000 046 33387.29 329.57 2340.39 29.74 2011-02-15 10:21:12.000 046 33387.33 329.58 2340.40 29.74 2011-02-15 10:21:13.000 046 33387.37 329.56 2340.43 29.74 2011-02-15 10:21:14.000 046 33387.28 329.58 2340.34 29.74 2011-02-15 10:21:15.000 046 33387.24 329.56 2340.34 29.74 2011-02-15 10:21:16.000 046 33387.26 329.56 2340.40 29.74 2011-02-15 10:21:17.000 046 33387.29 329.59 2340.37 29.74 2011-02-15 10:21:18.000 046 33387.14 329.55 2340.32 29.74 2011-02-15 10:21:19.000 046 33387.29 329.57 2340.45 29.74 2011-02-15 10:21:20.000 046 33387.28 329.56 2340.32 29.74 2011-02-15 10:21:21.000 046 33387.20 329.58 2340.34 29.74 2011-02-15 10:21:22.000 046 33387.26 329.56 2340.37 29.74 2011-02-15 10:21:23.000 046 33387.28 329.57 2340.31 29.74 2011-02-15 10:21:24.000 046 33387.27 329.56 2340.36 29.74 2011-02-15 10:21:25.000 046 33387.24 329.56 2340.43 29.74 2011-02-15 10:21:26.000 046 33387.12 329.62 2340.39 29.74 2011-02-15 10:21:27.000 046 33387.23 329.61 2340.37 29.74 2011-02-15 10:21:28.000 046 33387.18 329.58 2340.44 29.74 2011-02-15 10:21:29.000 046 33387.21 329.63 2340.42 29.74 2011-02-15 10:21:30.000 046 33387.15 329.58 2340.44 29.74 2011-02-15 10:21:31.000 046 33387.32 329.62 2340.40 29.74 2011-02-15 10:21:32.000 046 33387.23 329.67 2340.33 29.74 2011-02-15 10:21:33.000 046 33387.06 329.68 2340.44 29.74 2011-02-15 10:21:34.000 046 33387.12 329.66 2340.44 29.74 2011-02-15 10:21:35.000 046 33387.23 329.73 2340.41 29.74 2011-02-15 10:21:36.000 046 33387.08 329.65 2340.39 29.74 2011-02-15 10:21:37.000 046 33387.13 329.68 2340.47 29.74 2011-02-15 10:21:38.000 046 33387.10 329.67 2340.38 29.74 2011-02-15 10:21:39.000 046 33387.01 329.65 2340.44 29.74 2011-02-15 10:21:40.000 046 33387.04 329.69 2340.48 29.74 2011-02-15 10:21:41.000 046 33387.06 329.67 2340.44 29.74 2011-02-15 10:21:42.000 046 33387.08 329.71 2340.39 29.74 2011-02-15 10:21:43.000 046 33386.98 329.74 2340.41 29.74 2011-02-15 10:21:44.000 046 33387.09 329.78 2340.49 29.74 2011-02-15 10:21:45.000 046 33387.08 329.74 2340.52 29.74 2011-02-15 10:21:46.000 046 33386.98 329.71 2340.44 29.74 2011-02-15 10:21:47.000 046 33387.08 329.77 2340.53 29.74 2011-02-15 10:21:48.000 046 33387.00 329.77 2340.53 29.74 2011-02-15 10:21:49.000 046 33386.89 329.77 2340.44 29.74 2011-02-15 10:21:50.000 046 33386.95 329.76 2340.57 29.74 2011-02-15 10:21:51.000 046 33386.92 329.73 2340.50 29.74 2011-02-15 10:21:52.000 046 33387.01 329.70 2340.57 29.74 2011-02-15 10:21:53.000 046 33386.94 329.76 2340.51 29.74 2011-02-15 10:21:54.000 046 33386.91 329.75 2340.54 29.74 2011-02-15 10:21:55.000 046 33386.94 329.75 2340.59 29.74 2011-02-15 10:21:56.000 046 33386.88 329.75 2340.52 29.74 2011-02-15 10:21:57.000 046 33386.82 329.77 2340.52 29.74 2011-02-15 10:21:58.000 046 33386.86 329.77 2340.66 29.74 2011-02-15 10:21:59.000 046 33386.88 329.80 2340.64 29.74 2011-02-15 10:22:00.000 046 33386.82 329.74 2340.58 29.74 2011-02-15 10:22:01.000 046 33386.89 329.81 2340.68 29.74 2011-02-15 10:22:02.000 046 33386.87 329.77 2340.64 29.74 2011-02-15 10:22:03.000 046 33386.82 329.76 2340.59 29.74 2011-02-15 10:22:04.000 046 33386.85 329.78 2340.70 29.74 2011-02-15 10:22:05.000 046 33386.82 329.79 2340.70 29.74 2011-02-15 10:22:06.000 046 33386.84 329.80 2340.66 29.74 2011-02-15 10:22:07.000 046 33386.85 329.80 2340.66 29.74 2011-02-15 10:22:08.000 046 33386.66 329.84 2340.74 29.74 2011-02-15 10:22:09.000 046 33386.76 329.84 2340.68 29.74 2011-02-15 10:22:10.000 046 33386.81 329.84 2340.62 29.74 2011-02-15 10:22:11.000 046 33386.72 329.79 2340.80 29.74 2011-02-15 10:22:12.000 046 33386.70 329.88 2340.71 29.74 2011-02-15 10:22:13.000 046 33386.67 329.84 2340.80 29.74 2011-02-15 10:22:14.000 046 33386.70 329.82 2340.80 29.74 2011-02-15 10:22:15.000 046 33386.65 329.84 2340.78 29.74 2011-02-15 10:22:16.000 046 33386.68 329.83 2340.75 29.74 2011-02-15 10:22:17.000 046 33386.66 329.88 2340.78 29.74 2011-02-15 10:22:18.000 046 33386.69 329.83 2340.81 29.74 2011-02-15 10:22:19.000 046 33386.74 329.87 2340.84 29.74 2011-02-15 10:22:20.000 046 33386.57 329.86 2340.80 29.74 2011-02-15 10:22:21.000 046 33386.58 329.88 2340.72 29.74 2011-02-15 10:22:22.000 046 33386.68 329.83 2340.75 29.74 2011-02-15 10:22:23.000 046 33386.67 329.82 2340.99 29.74 2011-02-15 10:22:24.000 046 33386.63 329.81 2340.87 29.74 2011-02-15 10:22:25.000 046 33386.60 329.83 2340.83 29.74 2011-02-15 10:22:26.000 046 33386.67 329.81 2340.82 29.74 2011-02-15 10:22:27.000 046 33386.64 329.84 2340.89 29.74 2011-02-15 10:22:28.000 046 33386.67 329.82 2340.85 29.74 2011-02-15 10:22:29.000 046 33386.64 329.84 2340.84 29.74 2011-02-15 10:22:30.000 046 33386.63 329.84 2340.97 29.74 2011-02-15 10:22:31.000 046 33386.64 329.81 2340.92 29.74 2011-02-15 10:22:32.000 046 33386.69 329.83 2340.89 29.74 2011-02-15 10:22:33.000 046 33386.69 329.82 2340.95 29.74 2011-02-15 10:22:34.000 046 33386.71 329.79 2340.90 29.74 2011-02-15 10:22:35.000 046 33386.69 329.77 2340.90 29.74 2011-02-15 10:22:36.000 046 33386.67 329.81 2340.95 29.74 2011-02-15 10:22:37.000 046 33386.67 329.81 2340.89 29.74 2011-02-15 10:22:38.000 046 33386.78 329.78 2341.01 29.74 2011-02-15 10:22:39.000 046 33386.60 329.80 2340.88 29.74 2011-02-15 10:22:40.000 046 33386.71 329.76 2340.87 29.74 2011-02-15 10:22:41.000 046 33386.64 329.81 2341.01 29.74 2011-02-15 10:22:42.000 046 33386.62 329.76 2341.01 29.74 2011-02-15 10:22:43.000 046 33386.77 329.75 2340.97 29.74 2011-02-15 10:22:44.000 046 33386.69 329.79 2340.88 29.74 2011-02-15 10:22:45.000 046 33386.69 329.80 2341.02 29.74 2011-02-15 10:22:46.000 046 33386.72 329.79 2340.93 29.74 2011-02-15 10:22:47.000 046 33386.73 329.76 2341.01 29.74 2011-02-15 10:22:48.000 046 33386.69 329.77 2340.95 29.74 2011-02-15 10:22:49.000 046 33386.63 329.75 2340.99 29.74 2011-02-15 10:22:50.000 046 33386.74 329.78 2340.88 29.74 2011-02-15 10:22:51.000 046 33386.81 329.72 2340.90 29.74 2011-02-15 10:22:52.000 046 33386.82 329.71 2341.04 29.74 2011-02-15 10:22:53.000 046 33386.75 329.77 2340.89 29.74 2011-02-15 10:22:54.000 046 33386.72 329.76 2341.01 29.74 2011-02-15 10:22:55.000 046 33386.74 329.79 2340.93 29.74 2011-02-15 10:22:56.000 046 33386.76 329.79 2340.95 29.74 2011-02-15 10:22:57.000 046 33386.82 329.76 2340.95 29.74 2011-02-15 10:22:58.000 046 33386.71 329.77 2340.88 29.74 2011-02-15 10:22:59.000 046 33386.83 329.76 2340.91 29.74 2011-02-15 10:23:00.000 046 33386.85 329.73 2340.96 29.74 2011-02-15 10:23:01.000 046 33386.87 329.78 2340.93 29.74 2011-02-15 10:23:02.000 046 33386.66 329.79 2340.93 29.74 2011-02-15 10:23:03.000 046 33386.88 329.79 2340.90 29.74 2011-02-15 10:23:04.000 046 33386.75 329.78 2340.92 29.74 2011-02-15 10:23:05.000 046 33386.83 329.75 2340.91 29.74 2011-02-15 10:23:06.000 046 33386.85 329.76 2340.97 29.74 2011-02-15 10:23:07.000 046 33386.81 329.74 2341.00 29.74 2011-02-15 10:23:08.000 046 33386.82 329.74 2340.99 29.74 2011-02-15 10:23:09.000 046 33386.77 329.77 2340.97 29.74 2011-02-15 10:23:10.000 046 33386.78 329.72 2340.91 29.74 2011-02-15 10:23:11.000 046 33386.86 329.77 2340.97 29.74 2011-02-15 10:23:12.000 046 33386.88 329.71 2340.96 29.74 2011-02-15 10:23:13.000 046 33386.85 329.72 2340.91 29.74 2011-02-15 10:23:14.000 046 33387.03 329.70 2340.92 29.74 2011-02-15 10:23:15.000 046 33386.90 329.73 2340.95 29.74 2011-02-15 10:23:16.000 046 33386.94 329.72 2340.95 29.74 2011-02-15 10:23:17.000 046 33387.02 329.68 2340.97 29.74 2011-02-15 10:23:18.000 046 33387.00 329.67 2340.93 29.74 2011-02-15 10:23:19.000 046 33387.01 329.61 2340.92 29.74 2011-02-15 10:23:20.000 046 33387.09 329.64 2340.89 29.74 2011-02-15 10:23:21.000 046 33387.05 329.65 2340.97 29.74 2011-02-15 10:23:22.000 046 33387.02 329.59 2340.97 29.74 2011-02-15 10:23:23.000 046 33387.10 329.56 2340.90 29.74 2011-02-15 10:23:24.000 046 33387.13 329.62 2341.01 29.74 2011-02-15 10:23:25.000 046 33387.15 329.57 2340.90 29.74 2011-02-15 10:23:26.000 046 33387.21 329.60 2340.94 29.74 2011-02-15 10:23:27.000 046 33387.16 329.56 2340.88 29.74 2011-02-15 10:23:28.000 046 33387.15 329.57 2340.86 29.74 2011-02-15 10:23:29.000 046 33387.16 329.58 2340.86 29.74 2011-02-15 10:23:30.000 046 33387.14 329.55 2340.82 29.74 2011-02-15 10:23:31.000 046 33387.27 329.57 2340.93 29.74 2011-02-15 10:23:32.000 046 33387.12 329.56 2340.86 29.74 2011-02-15 10:23:33.000 046 33387.18 329.59 2340.99 29.74 2011-02-15 10:23:34.000 046 33387.13 329.59 2340.90 29.74 2011-02-15 10:23:35.000 046 33387.14 329.52 2340.85 29.74 2011-02-15 10:23:36.000 046 33387.22 329.61 2340.79 29.74 2011-02-15 10:23:37.000 046 33387.28 329.58 2340.91 29.74 2011-02-15 10:23:38.000 046 33387.08 329.60 2340.84 29.74 2011-02-15 10:23:39.000 046 33387.14 329.63 2340.81 29.74 2011-02-15 10:23:40.000 046 33387.08 329.65 2340.83 29.74 2011-02-15 10:23:41.000 046 33387.07 329.63 2340.84 29.74 2011-02-15 10:23:42.000 046 33387.09 329.68 2340.86 29.73 2011-02-15 10:23:43.000 046 33387.12 329.68 2340.95 29.73 2011-02-15 10:23:44.000 046 33387.08 329.73 2340.71 29.73 2011-02-15 10:23:45.000 046 33387.23 329.73 2340.84 29.73 2011-02-15 10:23:46.000 046 33387.08 329.70 2340.86 29.73 2011-02-15 10:23:47.000 046 33387.14 329.80 2340.91 29.73 2011-02-15 10:23:48.000 046 33387.08 329.80 2340.90 29.73 2011-02-15 10:23:49.000 046 33387.06 329.76 2340.80 29.73 2011-02-15 10:23:50.000 046 33387.06 329.79 2340.87 29.73 2011-02-15 10:23:51.000 046 33387.19 329.78 2340.86 29.73 2011-02-15 10:23:52.000 046 33387.06 329.79 2340.93 29.73 2011-02-15 10:23:53.000 046 33387.10 329.80 2340.90 29.73 2011-02-15 10:23:54.000 046 33387.11 329.79 2340.87 29.73 2011-02-15 10:23:55.000 046 33387.17 329.79 2340.87 29.73 2011-02-15 10:23:56.000 046 33387.16 329.77 2340.95 29.73 2011-02-15 10:23:57.000 046 33387.18 329.79 2340.90 29.73 2011-02-15 10:23:58.000 046 33387.26 329.81 2341.01 29.73 2011-02-15 10:23:59.000 046 33387.17 329.77 2340.87 29.73 2011-02-15 10:24:00.000 046 33387.12 329.80 2340.93 29.73 2011-02-15 10:24:01.000 046 33387.08 329.79 2340.97 29.73 2011-02-15 10:24:02.000 046 33387.08 329.79 2340.84 29.73 2011-02-15 10:24:03.000 046 33387.25 329.78 2340.89 29.73 2011-02-15 10:24:04.000 046 33387.10 329.78 2340.86 29.73 2011-02-15 10:24:05.000 046 33387.14 329.81 2340.85 29.73 2011-02-15 10:24:06.000 046 33387.14 329.82 2340.86 29.73 2011-02-15 10:24:07.000 046 33387.20 329.83 2340.93 29.73 2011-02-15 10:24:08.000 046 33387.08 329.86 2340.87 29.73 2011-02-15 10:24:09.000 046 33387.08 329.87 2340.93 29.73 2011-02-15 10:24:10.000 046 33387.00 329.87 2340.90 29.73 2011-02-15 10:24:11.000 046 33387.08 329.89 2340.90 29.73 2011-02-15 10:24:12.000 046 33387.04 329.89 2340.95 29.73 2011-02-15 10:24:13.000 046 33387.03 329.92 2340.96 29.73 2011-02-15 10:24:14.000 046 33387.03 329.93 2341.01 29.73 2011-02-15 10:24:15.000 046 33387.10 329.94 2341.03 29.73 2011-02-15 10:24:16.000 046 33387.01 329.94 2340.94 29.73 2011-02-15 10:24:17.000 046 33387.04 329.93 2341.09 29.73 2011-02-15 10:24:18.000 046 33387.11 329.96 2340.98 29.73 2011-02-15 10:24:19.000 046 33386.97 329.98 2341.00 29.73 2011-02-15 10:24:20.000 046 33387.16 329.90 2341.00 29.73 2011-02-15 10:24:21.000 046 33387.00 329.95 2341.01 29.73 2011-02-15 10:24:22.000 046 33387.05 329.95 2341.02 29.73 2011-02-15 10:24:23.000 046 33387.07 329.99 2340.99 29.73 2011-02-15 10:24:24.000 046 33387.14 329.97 2341.01 29.73 2011-02-15 10:24:25.000 046 33387.05 330.00 2341.02 29.73 2011-02-15 10:24:26.000 046 33387.07 329.93 2341.01 29.73 2011-02-15 10:24:27.000 046 33387.23 329.99 2341.11 29.73 2011-02-15 10:24:28.000 046 33387.12 329.99 2341.05 29.73 2011-02-15 10:24:29.000 046 33387.06 329.91 2340.97 29.73 2011-02-15 10:24:30.000 046 33387.11 329.94 2341.01 29.73 2011-02-15 10:24:31.000 046 33387.13 329.95 2341.10 29.73 2011-02-15 10:24:32.000 046 33387.14 329.96 2341.09 29.73 2011-02-15 10:24:33.000 046 33387.09 329.98 2340.96 29.73 2011-02-15 10:24:34.000 046 33387.04 329.99 2341.02 29.73 2011-02-15 10:24:35.000 046 33387.06 329.96 2341.10 29.73 2011-02-15 10:24:36.000 046 33387.06 329.98 2341.07 29.73 2011-02-15 10:24:37.000 046 33387.01 329.98 2341.03 29.73 2011-02-15 10:24:38.000 046 33387.06 329.99 2341.03 29.73 2011-02-15 10:24:39.000 046 33387.12 330.04 2341.03 29.73 2011-02-15 10:24:40.000 046 33387.07 329.98 2341.03 29.73 2011-02-15 10:24:41.000 046 33387.16 330.01 2341.07 29.73 2011-02-15 10:24:42.000 046 33387.04 330.00 2341.12 29.73 2011-02-15 10:24:43.000 046 33386.97 330.00 2341.05 29.73 2011-02-15 10:24:44.000 046 33387.05 329.98 2341.11 29.73 2011-02-15 10:24:45.000 046 33387.13 329.99 2341.06 29.73 2011-02-15 10:24:46.000 046 33387.06 329.99 2341.04 29.73 2011-02-15 10:24:47.000 046 33387.09 330.04 2341.10 29.73 2011-02-15 10:24:48.000 046 33387.09 330.02 2341.09 29.73 2011-02-15 10:24:49.000 046 33387.07 330.00 2341.14 29.73 2011-02-15 10:24:50.000 046 33387.15 330.00 2341.05 29.73 2011-02-15 10:24:51.000 046 33387.10 329.99 2341.11 29.73 2011-02-15 10:24:52.000 046 33387.06 329.99 2341.14 29.73 2011-02-15 10:24:53.000 046 33387.06 329.99 2341.09 29.73 2011-02-15 10:24:54.000 046 33387.08 330.01 2341.09 29.73 2011-02-15 10:24:55.000 046 33387.04 330.01 2341.18 29.73 2011-02-15 10:24:56.000 046 33387.19 330.03 2341.14 29.73 2011-02-15 10:24:57.000 046 33387.13 330.03 2341.13 29.73 2011-02-15 10:24:58.000 046 33387.07 330.00 2341.05 29.73 2011-02-15 10:24:59.000 046 33387.14 330.01 2341.17 29.73 2011-02-15 10:25:00.000 046 33387.12 330.04 2341.15 29.73 2011-02-15 10:25:01.000 046 33387.16 330.07 2341.12 29.73 2011-02-15 10:25:02.000 046 33387.13 330.04 2341.12 29.73 2011-02-15 10:25:03.000 046 33387.17 330.05 2341.14 29.73 2011-02-15 10:25:04.000 046 33387.14 330.04 2341.05 29.73 2011-02-15 10:25:05.000 046 33387.16 330.00 2341.11 29.73 2011-02-15 10:25:06.000 046 33387.21 330.06 2341.11 29.73 2011-02-15 10:25:07.000 046 33387.29 330.05 2341.10 29.73 2011-02-15 10:25:08.000 046 33387.27 330.06 2341.07 29.73 2011-02-15 10:25:09.000 046 33387.24 330.06 2341.11 29.73 2011-02-15 10:25:10.000 046 33387.21 330.06 2341.12 29.73 2011-02-15 10:25:11.000 046 33387.32 330.00 2341.06 29.73 2011-02-15 10:25:12.000 046 33387.34 330.06 2341.09 29.73 2011-02-15 10:25:13.000 046 33387.31 330.02 2341.16 29.73 2011-02-15 10:25:14.000 046 33387.33 330.03 2340.97 29.73 2011-02-15 10:25:15.000 046 33387.37 330.00 2341.09 29.73 2011-02-15 10:25:16.000 046 33387.25 330.02 2341.09 29.73 2011-02-15 10:25:17.000 046 33387.29 329.97 2341.02 29.73 2011-02-15 10:25:18.000 046 33387.31 330.01 2341.05 29.73 2011-02-15 10:25:19.000 046 33387.29 330.04 2341.02 29.73 2011-02-15 10:25:20.000 046 33387.23 329.99 2341.05 29.73 2011-02-15 10:25:21.000 046 33387.26 330.00 2341.12 29.73 2011-02-15 10:25:22.000 046 33387.27 329.96 2341.11 29.73 2011-02-15 10:25:23.000 046 33387.18 329.96 2341.09 29.73 2011-02-15 10:25:24.000 046 33387.26 330.00 2341.16 29.73 2011-02-15 10:25:25.000 046 33387.21 330.00 2341.01 29.73 2011-02-15 10:25:26.000 046 33387.12 330.01 2341.11 29.73 2011-02-15 10:25:27.000 046 33387.10 330.02 2341.08 29.73 2011-02-15 10:25:28.000 046 33387.10 330.02 2341.11 29.73 2011-02-15 10:25:29.000 046 33387.01 330.02 2341.10 29.73 2011-02-15 10:25:30.000 046 33387.04 330.06 2341.10 29.73 2011-02-15 10:25:31.000 046 33386.95 330.07 2341.09 29.73 2011-02-15 10:25:32.000 046 33386.95 330.08 2341.12 29.73 2011-02-15 10:25:33.000 046 33386.98 330.07 2341.17 29.73 2011-02-15 10:25:34.000 046 33386.91 330.05 2341.11 29.73 2011-02-15 10:25:35.000 046 33386.93 330.13 2341.05 29.73 2011-02-15 10:25:36.000 046 33386.88 330.12 2341.10 29.73 2011-02-15 10:25:37.000 046 33386.82 330.14 2341.20 29.73 2011-02-15 10:25:38.000 046 33386.79 330.17 2341.14 29.73 2011-02-15 10:25:39.000 046 33386.88 330.18 2341.15 29.73 2011-02-15 10:25:40.000 046 33386.78 330.18 2341.15 29.73 2011-02-15 10:25:41.000 046 33386.87 330.18 2341.29 29.73 2011-02-15 10:25:42.000 046 33386.85 330.18 2341.22 29.73 2011-02-15 10:25:43.000 046 33386.75 330.18 2341.18 29.73 2011-02-15 10:25:44.000 046 33386.72 330.22 2341.33 29.73 2011-02-15 10:25:45.000 046 33386.72 330.21 2341.16 29.73 2011-02-15 10:25:46.000 046 33386.69 330.23 2341.22 29.73 2011-02-15 10:25:47.000 046 33386.81 330.18 2341.32 29.73 2011-02-15 10:25:48.000 046 33386.76 330.23 2341.27 29.73 2011-02-15 10:25:49.000 046 33386.88 330.24 2341.33 29.73 2011-02-15 10:25:50.000 046 33386.82 330.24 2341.26 29.73 2011-02-15 10:25:51.000 046 33386.81 330.18 2341.31 29.73 2011-02-15 10:25:52.000 046 33386.81 330.18 2341.31 29.73 2011-02-15 10:25:53.000 046 33386.85 330.19 2341.42 29.73 2011-02-15 10:25:54.000 046 33386.85 330.14 2341.37 29.73 2011-02-15 10:25:55.000 046 33386.81 330.14 2341.38 29.73 2011-02-15 10:25:56.000 046 33386.85 330.14 2341.41 29.73 2011-02-15 10:25:57.000 046 33386.84 330.15 2341.40 29.73 2011-02-15 10:25:58.000 046 33386.83 330.13 2341.43 29.73 2011-02-15 10:25:59.000 046 33386.83 330.14 2341.42 29.73 2011-02-15 10:26:00.000 046 33386.88 330.14 2341.36 29.73 2011-02-15 10:26:01.000 046 33386.82 330.20 2341.40 29.73 2011-02-15 10:26:02.000 046 33386.86 330.18 2341.43 29.73 2011-02-15 10:26:03.000 046 33386.97 330.16 2341.44 29.73 2011-02-15 10:26:04.000 046 33386.94 330.14 2341.39 29.73 2011-02-15 10:26:05.000 046 33386.91 330.18 2341.46 29.73 2011-02-15 10:26:06.000 046 33386.92 330.16 2341.50 29.73 2011-02-15 10:26:07.000 046 33386.91 330.13 2341.30 29.73 2011-02-15 10:26:08.000 046 33386.97 330.18 2341.42 29.73 2011-02-15 10:26:09.000 046 33386.93 330.16 2341.40 29.73 2011-02-15 10:26:10.000 046 33387.00 330.18 2341.39 29.73 2011-02-15 10:26:11.000 046 33386.95 330.18 2341.43 29.73 2011-02-15 10:26:12.000 046 33386.93 330.16 2341.42 29.73 2011-02-15 10:26:13.000 046 33386.94 330.16 2341.43 29.73 2011-02-15 10:26:14.000 046 33387.02 330.16 2341.46 29.73 2011-02-15 10:26:15.000 046 33387.07 330.15 2341.40 29.73 2011-02-15 10:26:16.000 046 33387.04 330.16 2341.33 29.73 2011-02-15 10:26:17.000 046 33387.10 330.15 2341.42 29.73 2011-02-15 10:26:18.000 046 33387.08 330.16 2341.36 29.73 2011-02-15 10:26:19.000 046 33387.11 330.10 2341.43 29.73 2011-02-15 10:26:20.000 046 33387.13 330.17 2341.40 29.73 2011-02-15 10:26:21.000 046 33387.09 330.13 2341.41 29.73 2011-02-15 10:26:22.000 046 33387.14 330.12 2341.38 29.73 2011-02-15 10:26:23.000 046 33387.25 330.13 2341.38 29.73 2011-02-15 10:26:24.000 046 33387.27 330.09 2341.40 29.73 2011-02-15 10:26:25.000 046 33387.32 330.10 2341.45 29.73 2011-02-15 10:26:26.000 046 33387.35 330.10 2341.37 29.73 2011-02-15 10:26:27.000 046 33387.51 330.06 2341.34 29.73 2011-02-15 10:26:28.000 046 33387.41 330.03 2341.31 29.73 2011-02-15 10:26:29.000 046 33387.47 330.04 2341.36 29.73 2011-02-15 10:26:30.000 046 33387.54 330.00 2341.36 29.73 2011-02-15 10:26:31.000 046 33387.62 329.97 2341.46 29.73 2011-02-15 10:26:32.000 046 33387.59 329.94 2341.22 29.73 2011-02-15 10:26:33.000 046 33387.71 329.89 2341.29 29.73 2011-02-15 10:26:34.000 046 33387.66 329.89 2341.28 29.73 2011-02-15 10:26:35.000 046 33387.71 329.88 2341.28 29.73 2011-02-15 10:26:36.000 046 33387.74 329.89 2341.22 29.73 2011-02-15 10:26:37.000 046 33387.93 329.85 2341.26 29.73 2011-02-15 10:26:38.000 046 33387.88 329.80 2341.20 29.73 2011-02-15 10:26:39.000 046 33387.91 329.75 2341.10 29.73 2011-02-15 10:26:40.000 046 33387.89 329.74 2341.11 29.73 2011-02-15 10:26:41.000 046 33387.99 329.75 2341.07 29.73 2011-02-15 10:26:42.000 046 33388.01 329.72 2341.04 29.73 2011-02-15 10:26:43.000 046 33387.92 329.68 2341.07 29.73 2011-02-15 10:26:44.000 046 33388.16 329.70 2341.08 29.73 2011-02-15 10:26:45.000 046 33388.00 329.69 2340.97 29.73 2011-02-15 10:26:46.000 046 33388.07 329.65 2340.94 29.73 2011-02-15 10:26:47.000 046 33388.15 329.65 2340.99 29.73 2011-02-15 10:26:48.000 046 33388.23 329.66 2340.95 29.73 2011-02-15 10:26:49.000 046 33388.20 329.61 2340.95 29.73 2011-02-15 10:26:50.000 046 33388.20 329.64 2340.87 29.73 2011-02-15 10:26:51.000 046 33388.18 329.63 2340.90 29.73 2011-02-15 10:26:52.000 046 33388.16 329.66 2340.86 29.73 2011-02-15 10:26:53.000 046 33388.19 329.65 2340.81 29.73 2011-02-15 10:26:54.000 046 33388.22 329.64 2340.77 29.73 2011-02-15 10:26:55.000 046 33388.19 329.71 2340.80 29.73 2011-02-15 10:26:56.000 046 33388.19 329.71 2340.80 29.73 2011-02-15 10:26:57.000 046 33388.21 329.71 2340.75 29.73 2011-02-15 10:26:58.000 046 33388.18 329.73 2340.74 29.73 2011-02-15 10:26:59.000 046 33388.29 329.68 2340.79 29.73 2011-02-15 10:27:00.000 046 33388.31 329.73 2340.78 29.73 2011-02-15 10:27:01.000 046 33388.28 329.73 2340.72 29.73 2011-02-15 10:27:02.000 046 33388.20 329.74 2340.72 29.73 2011-02-15 10:27:03.000 046 33388.29 329.79 2340.70 29.73 2011-02-15 10:27:04.000 046 33388.24 329.79 2340.65 29.73 2011-02-15 10:27:05.000 046 33388.34 329.78 2340.68 29.73 2011-02-15 10:27:06.000 046 33388.36 329.83 2340.65 29.73 2011-02-15 10:27:07.000 046 33388.25 329.83 2340.66 29.73 2011-02-15 10:27:08.000 046 33388.21 329.89 2340.56 29.73 2011-02-15 10:27:09.000 046 33388.31 329.87 2340.72 29.73 2011-02-15 10:27:10.000 046 33388.25 329.85 2340.71 29.73 2011-02-15 10:27:11.000 046 33388.19 329.90 2340.57 29.73 2011-02-15 10:27:12.000 046 33388.17 329.93 2340.65 29.73 2011-02-15 10:27:13.000 046 33388.24 329.93 2340.75 29.73 2011-02-15 10:27:14.000 046 33388.21 329.93 2340.64 29.73 2011-02-15 10:27:15.000 046 33388.16 329.94 2340.65 29.73 2011-02-15 10:27:16.000 046 33388.14 329.93 2340.62 29.73 2011-02-15 10:27:17.000 046 33388.21 329.97 2340.61 29.73 2011-02-15 10:27:18.000 046 33388.23 329.99 2340.69 29.73 2011-02-15 10:27:19.000 046 33388.26 330.00 2340.61 29.73 2011-02-15 10:27:20.000 046 33388.18 330.01 2340.73 29.73 2011-02-15 10:27:21.000 046 33388.10 330.00 2340.66 29.73 2011-02-15 10:27:22.000 046 33388.12 329.98 2340.64 29.73 2011-02-15 10:27:23.000 046 33388.09 330.01 2340.66 29.73 2011-02-15 10:27:24.000 046 33388.07 330.05 2340.68 29.73 2011-02-15 10:27:25.000 046 33388.06 330.06 2340.62 29.73 2011-02-15 10:27:26.000 046 33388.01 330.06 2340.69 29.73 2011-02-15 10:27:27.000 046 33388.07 330.09 2340.63 29.73 2011-02-15 10:27:28.000 046 33388.03 330.09 2340.62 29.73 2011-02-15 10:27:29.000 046 33388.02 330.13 2340.66 29.73 2011-02-15 10:27:30.000 046 33387.98 330.14 2340.67 29.73 2011-02-15 10:27:31.000 046 33387.99 330.13 2340.74 29.73 2011-02-15 10:27:32.000 046 33388.08 330.14 2340.69 29.73 2011-02-15 10:27:33.000 046 33388.05 330.16 2340.65 29.73 2011-02-15 10:27:34.000 046 33387.87 330.12 2340.65 29.73 2011-02-15 10:27:35.000 046 33387.93 330.17 2340.70 29.73 2011-02-15 10:27:36.000 046 33387.98 330.12 2340.75 29.73 2011-02-15 10:27:37.000 046 33388.00 330.13 2340.75 29.73 2011-02-15 10:27:38.000 046 33387.97 330.12 2340.75 29.73 2011-02-15 10:27:39.000 046 33388.04 330.14 2340.72 29.73 2011-02-15 10:27:40.000 046 33388.00 330.16 2340.73 29.73 2011-02-15 10:27:41.000 046 33387.91 330.14 2340.77 29.73 2011-02-15 10:27:42.000 046 33387.91 330.12 2340.80 29.73 2011-02-15 10:27:43.000 046 33388.04 330.17 2340.81 29.73 2011-02-15 10:27:44.000 046 33388.09 330.10 2340.78 29.73 2011-02-15 10:27:45.000 046 33387.87 330.16 2340.73 29.73 2011-02-15 10:27:46.000 046 33387.96 330.13 2340.69 29.73 2011-02-15 10:27:47.000 046 33387.97 330.13 2340.87 29.73 2011-02-15 10:27:48.000 046 33387.99 330.14 2340.80 29.73 2011-02-15 10:27:49.000 046 33387.97 330.12 2340.80 29.73 2011-02-15 10:27:50.000 046 33387.95 330.13 2340.81 29.73 2011-02-15 10:27:51.000 046 33387.81 330.15 2340.87 29.73 2011-02-15 10:27:52.000 046 33387.90 330.12 2340.92 29.73 2011-02-15 10:27:53.000 046 33388.01 330.11 2340.83 29.73 2011-02-15 10:27:54.000 046 33387.97 330.17 2340.81 29.73 2011-02-15 10:27:55.000 046 33387.94 330.17 2340.82 29.73 2011-02-15 10:27:56.000 046 33387.90 330.10 2340.85 29.73 2011-02-15 10:27:57.000 046 33387.90 330.17 2340.80 29.73 2011-02-15 10:27:58.000 046 33387.91 330.13 2340.80 29.73 2011-02-15 10:27:59.000 046 33387.87 330.14 2340.82 29.73 2011-02-15 10:28:00.000 046 33387.87 330.16 2340.88 29.73 2011-02-15 10:28:01.000 046 33387.86 330.15 2340.78 29.73 2011-02-15 10:28:02.000 046 33387.88 330.17 2340.82 29.73 2011-02-15 10:28:03.000 046 33387.95 330.10 2340.92 29.73 2011-02-15 10:28:04.000 046 33387.89 330.11 2340.85 29.73 2011-02-15 10:28:05.000 046 33387.95 330.13 2340.84 29.73 2011-02-15 10:28:06.000 046 33387.76 330.14 2340.89 29.73 2011-02-15 10:28:07.000 046 33387.83 330.15 2340.88 29.73 2011-02-15 10:28:08.000 046 33387.78 330.14 2340.92 29.73 2011-02-15 10:28:09.000 046 33387.81 330.10 2340.92 29.73 2011-02-15 10:28:10.000 046 33387.72 330.13 2340.96 29.73 2011-02-15 10:28:11.000 046 33387.76 330.18 2340.90 29.73 2011-02-15 10:28:12.000 046 33387.73 330.20 2340.90 29.73 2011-02-15 10:28:13.000 046 33387.57 330.13 2340.86 29.73 2011-02-15 10:28:14.000 046 33387.72 330.22 2340.90 29.73 2011-02-15 10:28:15.000 046 33387.57 330.22 2340.95 29.73 2011-02-15 10:28:16.000 046 33387.54 330.22 2340.99 29.73 2011-02-15 10:28:17.000 046 33387.65 330.24 2340.95 29.73 2011-02-15 10:28:18.000 046 33387.52 330.25 2340.87 29.73 2011-02-15 10:28:19.000 046 33387.56 330.29 2340.97 29.73 2011-02-15 10:28:20.000 046 33387.54 330.30 2340.96 29.73 2011-02-15 10:28:21.000 046 33387.65 330.24 2341.01 29.73 2011-02-15 10:28:22.000 046 33387.55 330.25 2340.97 29.73 2011-02-15 10:28:23.000 046 33387.49 330.27 2341.01 29.73 2011-02-15 10:28:24.000 046 33387.53 330.28 2341.01 29.73 2011-02-15 10:28:25.000 046 33387.51 330.31 2340.97 29.73 2011-02-15 10:28:26.000 046 33387.44 330.28 2340.98 29.73 2011-02-15 10:28:27.000 046 33387.51 330.33 2341.09 29.73 2011-02-15 10:28:28.000 046 33387.40 330.36 2341.09 29.73 2011-02-15 10:28:29.000 046 33387.43 330.31 2341.09 29.73 2011-02-15 10:28:30.000 046 33387.43 330.35 2341.13 29.73 2011-02-15 10:28:31.000 046 33387.47 330.32 2341.13 29.73 2011-02-15 10:28:32.000 046 33387.40 330.34 2341.12 29.73 2011-02-15 10:28:33.000 046 33387.43 330.32 2341.17 29.73 2011-02-15 10:28:34.000 046 33387.49 330.29 2341.16 29.73 2011-02-15 10:28:35.000 046 33387.36 330.29 2341.12 29.73 2011-02-15 10:28:36.000 046 33387.39 330.24 2341.19 29.73 2011-02-15 10:28:37.000 046 33387.36 330.24 2341.15 29.73 2011-02-15 10:28:38.000 046 33387.38 330.29 2341.15 29.73 2011-02-15 10:28:39.000 046 33387.41 330.29 2341.21 29.73 2011-02-15 10:28:40.000 046 33387.37 330.23 2341.16 29.73 2011-02-15 10:28:41.000 046 33387.41 330.24 2341.22 29.73 2011-02-15 10:28:42.000 046 33387.46 330.28 2341.21 29.73 2011-02-15 10:28:43.000 046 33387.45 330.26 2341.24 29.73 2011-02-15 10:28:44.000 046 33387.41 330.25 2341.09 29.73 2011-02-15 10:28:45.000 046 33387.50 330.23 2341.20 29.73 2011-02-15 10:28:46.000 046 33387.37 330.20 2341.21 29.73 2011-02-15 10:28:47.000 046 33387.46 330.22 2341.23 29.73 2011-02-15 10:28:48.000 046 33387.56 330.20 2341.29 29.73 2011-02-15 10:28:49.000 046 33387.47 330.20 2341.16 29.73 2011-02-15 10:28:50.000 046 33387.43 330.20 2341.27 29.73 2011-02-15 10:28:51.000 046 33387.49 330.15 2341.23 29.73 2011-02-15 10:28:52.000 046 33387.45 330.15 2341.28 29.73 2011-02-15 10:28:53.000 046 33387.46 330.10 2341.18 29.73 2011-02-15 10:28:54.000 046 33387.41 330.12 2341.25 29.73 2011-02-15 10:28:55.000 046 33387.48 330.07 2341.21 29.73 2011-02-15 10:28:56.000 046 33387.47 330.10 2341.28 29.73 2011-02-15 10:28:57.000 046 33387.55 330.06 2341.23 29.73 2011-02-15 10:28:58.000 046 33387.53 330.04 2341.14 29.73 2011-02-15 10:28:59.000 046 33387.43 330.07 2341.24 29.73 2011-02-15 10:29:00.000 046 33387.44 330.05 2341.21 29.73 2011-02-15 10:29:01.000 046 33387.41 330.05 2341.15 29.73 2011-02-15 10:29:02.000 046 33387.42 330.10 2341.24 29.73 2011-02-15 10:29:03.000 046 33387.54 330.06 2341.16 29.73 2011-02-15 10:29:04.000 046 33387.51 330.03 2341.14 29.73 2011-02-15 10:29:05.000 046 33387.50 330.02 2341.24 29.73 2011-02-15 10:29:06.000 046 33387.44 330.07 2341.21 29.73 2011-02-15 10:29:07.000 046 33387.49 330.03 2341.29 29.73 2011-02-15 10:29:08.000 046 33387.59 330.08 2341.22 29.73 2011-02-15 10:29:09.000 046 33387.63 330.06 2341.20 29.73 2011-02-15 10:29:10.000 046 33387.53 330.04 2341.20 29.73 2011-02-15 10:29:11.000 046 33387.53 330.04 2341.22 29.73 2011-02-15 10:29:12.000 046 33387.57 330.04 2341.28 29.73 2011-02-15 10:29:13.000 046 33387.69 330.07 2341.21 29.73 2011-02-15 10:29:14.000 046 33387.66 330.01 2341.30 29.73 2011-02-15 10:29:15.000 046 33387.67 330.01 2341.28 29.73 2011-02-15 10:29:16.000 046 33387.55 330.01 2341.27 29.73 2011-02-15 10:29:17.000 046 33387.68 330.04 2341.20 29.73 2011-02-15 10:29:18.000 046 33387.67 329.97 2341.28 29.73 2011-02-15 10:29:19.000 046 33387.74 330.01 2341.21 29.73 2011-02-15 10:29:20.000 046 33387.72 329.98 2341.26 29.73 2011-02-15 10:29:21.000 046 33387.66 329.95 2341.26 29.73 2011-02-15 10:29:22.000 046 33387.69 329.97 2341.14 29.73 2011-02-15 10:29:23.000 046 33387.76 329.97 2341.24 29.73 2011-02-15 10:29:24.000 046 33387.70 329.98 2341.31 29.73 2011-02-15 10:29:25.000 046 33387.66 329.95 2341.24 29.73 2011-02-15 10:29:26.000 046 33387.78 330.02 2341.24 29.73 2011-02-15 10:29:27.000 046 33387.81 329.97 2341.30 29.73 2011-02-15 10:29:28.000 046 33387.76 329.95 2341.28 29.73 2011-02-15 10:29:29.000 046 33387.72 330.00 2341.25 29.73 2011-02-15 10:29:30.000 046 33387.76 330.00 2341.23 29.73 2011-02-15 10:29:31.000 046 33387.78 330.02 2341.26 29.73 2011-02-15 10:29:32.000 046 33387.81 330.00 2341.21 29.73 2011-02-15 10:29:33.000 046 33387.70 330.03 2341.19 29.73 2011-02-15 10:29:34.000 046 33387.78 330.00 2341.19 29.73 2011-02-15 10:29:35.000 046 33387.79 330.02 2341.28 29.73 2011-02-15 10:29:36.000 046 33387.88 329.99 2341.20 29.73 2011-02-15 10:29:37.000 046 33387.82 330.04 2341.18 29.73 2011-02-15 10:29:38.000 046 33387.74 330.04 2341.18 29.73 2011-02-15 10:29:39.000 046 33387.82 330.06 2341.22 29.73 2011-02-15 10:29:40.000 046 33387.77 330.03 2341.21 29.73 2011-02-15 10:29:41.000 046 33387.80 330.02 2341.21 29.73 2011-02-15 10:29:42.000 046 33387.74 330.06 2341.28 29.73 2011-02-15 10:29:43.000 046 33387.82 330.03 2341.30 29.73 2011-02-15 10:29:44.000 046 33387.87 330.02 2341.25 29.73 2011-02-15 10:29:45.000 046 33387.97 330.06 2341.22 29.73 2011-02-15 10:29:46.000 046 33387.81 330.03 2341.19 29.73 2011-02-15 10:29:47.000 046 33387.83 330.04 2341.22 29.73 2011-02-15 10:29:48.000 046 33387.89 330.11 2341.22 29.73 2011-02-15 10:29:49.000 046 33387.75 330.07 2341.20 29.73 2011-02-15 10:29:50.000 046 33387.94 330.05 2341.23 29.73 2011-02-15 10:29:51.000 046 33387.96 330.08 2341.15 29.73 2011-02-15 10:29:52.000 046 33387.89 330.05 2341.11 29.73 2011-02-15 10:29:53.000 046 33387.94 330.07 2341.23 29.73 2011-02-15 10:29:54.000 046 33387.89 330.07 2341.27 29.73 2011-02-15 10:29:55.000 046 33387.94 330.09 2341.20 29.73 2011-02-15 10:29:56.000 046 33388.03 330.05 2341.20 29.73 2011-02-15 10:29:57.000 046 33387.94 330.10 2341.22 29.73 2011-02-15 10:29:58.000 046 33387.99 330.05 2341.25 29.73 2011-02-15 10:29:59.000 046 33388.04 330.03 2341.22 29.73 2011-02-15 10:30:00.000 046 33388.03 330.03 2341.26 29.73 2011-02-15 10:30:01.000 046 33388.07 330.05 2341.24 29.73 2011-02-15 10:30:02.000 046 33388.06 330.04 2341.17 29.73 2011-02-15 10:30:03.000 046 33388.15 330.02 2341.25 29.73 2011-02-15 10:30:04.000 046 33388.04 329.98 2341.22 29.73 2011-02-15 10:30:05.000 046 33388.16 330.00 2341.12 29.73 2011-02-15 10:30:06.000 046 33388.16 330.01 2341.22 29.73 2011-02-15 10:30:07.000 046 33388.11 330.02 2341.17 29.73 2011-02-15 10:30:08.000 046 33388.27 330.01 2341.26 29.73 2011-02-15 10:30:09.000 046 33388.38 329.99 2341.15 29.73 2011-02-15 10:30:10.000 046 33388.38 329.95 2341.12 29.73 2011-02-15 10:30:11.000 046 33388.40 330.02 2341.16 29.73 2011-02-15 10:30:12.000 046 33388.37 329.93 2341.10 29.73 2011-02-15 10:30:13.000 046 33388.40 329.95 2341.12 29.73 2011-02-15 10:30:14.000 046 33388.34 329.94 2341.20 29.73 2011-02-15 10:30:15.000 046 33388.56 329.95 2341.19 29.73 2011-02-15 10:30:16.000 046 33388.43 329.93 2341.20 29.73 2011-02-15 10:30:17.000 046 33388.57 329.89 2341.14 29.73 2011-02-15 10:30:18.000 046 33388.56 329.88 2341.03 29.73 2011-02-15 10:30:19.000 046 33388.56 329.89 2341.04 29.73 2011-02-15 10:30:20.000 046 33388.56 329.89 2341.09 29.73 2011-02-15 10:30:21.000 046 33388.64 329.83 2341.02 29.73 2011-02-15 10:30:22.000 046 33388.57 329.86 2340.97 29.73 2011-02-15 10:30:23.000 046 33388.64 329.85 2340.95 29.73 2011-02-15 10:30:24.000 046 33388.72 329.87 2341.05 29.73 2011-02-15 10:30:25.000 046 33388.67 329.87 2341.05 29.73 2011-02-15 10:30:26.000 046 33388.75 329.85 2340.96 29.73 2011-02-15 10:30:27.000 046 33388.77 329.83 2340.97 29.73 2011-02-15 10:30:28.000 046 33388.74 329.81 2340.95 29.73 2011-02-15 10:30:29.000 046 33388.84 329.81 2340.94 29.73 2011-02-15 10:30:30.000 046 33388.86 329.83 2340.96 29.73 2011-02-15 10:30:31.000 046 33388.91 329.82 2340.98 29.73 2011-02-15 10:30:32.000 046 33388.88 329.87 2340.91 29.73 2011-02-15 10:30:33.000 046 33388.94 329.80 2340.88 29.73 2011-02-15 10:30:34.000 046 33388.91 329.80 2340.87 29.73 2011-02-15 10:30:35.000 046 33388.93 329.82 2340.81 29.73 2011-02-15 10:30:36.000 046 33388.99 329.81 2340.89 29.73 2011-02-15 10:30:37.000 046 33389.09 329.82 2340.86 29.73 2011-02-15 10:30:38.000 046 33388.90 329.82 2340.80 29.73 2011-02-15 10:30:39.000 046 33389.08 329.84 2340.85 29.73 2011-02-15 10:30:40.000 046 33388.94 329.83 2340.93 29.73 2011-02-15 10:30:41.000 046 33388.97 329.89 2340.89 29.73 2011-02-15 10:30:42.000 046 33388.94 329.85 2340.80 29.73 2011-02-15 10:30:43.000 046 33388.95 329.88 2340.78 29.73 2011-02-15 10:30:44.000 046 33389.00 329.89 2340.84 29.73 2011-02-15 10:30:45.000 046 33388.97 329.89 2340.78 29.73 2011-02-15 10:30:46.000 046 33388.99 329.89 2340.77 29.73 2011-02-15 10:30:47.000 046 33388.97 329.88 2340.74 29.73 2011-02-15 10:30:48.000 046 33388.92 329.93 2340.71 29.73 2011-02-15 10:30:49.000 046 33388.90 329.95 2340.74 29.73 2011-02-15 10:30:50.000 046 33388.87 329.97 2340.82 29.73 2011-02-15 10:30:51.000 046 33388.84 329.97 2340.78 29.73 2011-02-15 10:30:52.000 046 33388.81 330.00 2340.71 29.73 2011-02-15 10:30:53.000 046 33388.92 330.01 2340.74 29.73 2011-02-15 10:30:54.000 046 33388.86 330.04 2340.71 29.73 2011-02-15 10:30:55.000 046 33388.89 330.00 2340.74 29.73 2011-02-15 10:30:56.000 046 33388.90 330.10 2340.69 29.73 2011-02-15 10:30:57.000 046 33388.84 330.11 2340.70 29.73 2011-02-15 10:30:58.000 046 33388.76 330.13 2340.72 29.73 2011-02-15 10:30:59.000 046 33388.78 330.11 2340.70 29.73 2011-02-15 10:31:00.000 046 33388.71 330.21 2340.80 29.73 2011-02-15 10:31:01.000 046 33388.78 330.21 2340.75 29.72 2011-02-15 10:31:02.000 046 33388.73 330.22 2340.74 29.73 2011-02-15 10:31:03.000 046 33388.73 330.25 2340.78 29.73 2011-02-15 10:31:04.000 046 33388.67 330.27 2340.72 29.73 2011-02-15 10:31:05.000 046 33388.77 330.29 2340.80 29.73 2011-02-15 10:31:06.000 046 33388.81 330.29 2340.81 29.73 2011-02-15 10:31:07.000 046 33388.81 330.33 2340.80 29.73 2011-02-15 10:31:08.000 046 33388.72 330.35 2340.80 29.73 2011-02-15 10:31:09.000 046 33388.96 330.34 2340.84 29.73 2011-02-15 10:31:10.000 046 33388.84 330.38 2340.81 29.73 2011-02-15 10:31:11.000 046 33388.90 330.34 2340.80 29.73 2011-02-15 10:31:12.000 046 33388.86 330.34 2340.82 29.73 2011-02-15 10:31:13.000 046 33388.81 330.34 2340.78 29.73 2011-02-15 10:31:14.000 046 33388.92 330.32 2340.74 29.73 2011-02-15 10:31:15.000 046 33388.91 330.35 2340.86 29.73 2011-02-15 10:31:16.000 046 33388.92 330.33 2340.86 29.73 2011-02-15 10:31:17.000 046 33388.96 330.36 2340.83 29.73 2011-02-15 10:31:18.000 046 33388.95 330.38 2340.79 29.73 2011-02-15 10:31:19.000 046 33389.00 330.34 2340.83 29.73 2011-02-15 10:31:20.000 046 33388.99 330.34 2340.87 29.73 2011-02-15 10:31:21.000 046 33389.09 330.35 2340.79 29.73 2011-02-15 10:31:22.000 046 33389.03 330.35 2340.72 29.73 2011-02-15 10:31:23.000 046 33389.09 330.34 2340.72 29.73 2011-02-15 10:31:24.000 046 33389.08 330.32 2340.86 29.73 2011-02-15 10:31:25.000 046 33389.11 330.34 2340.81 29.73 2011-02-15 10:31:26.000 046 33389.17 330.31 2340.87 29.73 2011-02-15 10:31:27.000 046 33389.27 330.34 2340.79 29.73 2011-02-15 10:31:28.000 046 33389.14 330.36 2340.78 29.73 2011-02-15 10:31:29.000 046 33389.21 330.36 2340.77 29.73 2011-02-15 10:31:30.000 046 33389.33 330.30 2340.77 29.73 2011-02-15 10:31:31.000 046 33389.36 330.29 2340.70 29.73 2011-02-15 10:31:32.000 046 33389.31 330.33 2340.75 29.73 2011-02-15 10:31:33.000 046 33389.48 330.29 2340.68 29.73 2011-02-15 10:31:34.000 046 33389.41 330.29 2340.66 29.72 2011-02-15 10:31:35.000 046 33389.39 330.29 2340.65 29.72 2011-02-15 10:31:36.000 046 33389.47 330.24 2340.75 29.73 2011-02-15 10:31:37.000 046 33389.50 330.26 2340.72 29.73 2011-02-15 10:31:38.000 046 33389.60 330.23 2340.67 29.72 2011-02-15 10:31:39.000 046 33389.56 330.23 2340.61 29.73 2011-02-15 10:31:40.000 046 33389.61 330.23 2340.59 29.73 2011-02-15 10:31:41.000 046 33389.66 330.22 2340.55 29.73 2011-02-15 10:31:42.000 046 33389.64 330.18 2340.55 29.73 2011-02-15 10:31:43.000 046 33389.70 330.19 2340.62 29.73 2011-02-15 10:31:44.000 046 33389.68 330.20 2340.47 29.73 2011-02-15 10:31:45.000 046 33389.71 330.19 2340.46 29.73 2011-02-15 10:31:46.000 046 33389.73 330.18 2340.41 29.73 2011-02-15 10:31:47.000 046 33389.68 330.18 2340.53 29.73 2011-02-15 10:31:48.000 046 33389.60 330.19 2340.45 29.73 2011-02-15 10:31:49.000 046 33389.65 330.19 2340.36 29.73 2011-02-15 10:31:50.000 046 33389.73 330.14 2340.39 29.73 2011-02-15 10:31:51.000 046 33389.61 330.17 2340.41 29.73 2011-02-15 10:31:52.000 046 33389.61 330.15 2340.31 29.73 2011-02-15 10:31:53.000 046 33389.58 330.16 2340.26 29.72 2011-02-15 10:31:54.000 046 33389.61 330.14 2340.28 29.72 2011-02-15 10:31:55.000 046 33389.48 330.17 2340.29 29.72 2011-02-15 10:31:56.000 046 33389.45 330.18 2340.32 29.73 2011-02-15 10:31:57.000 046 33389.49 330.21 2340.28 29.72 2011-02-15 10:31:58.000 046 33389.38 330.23 2340.25 29.72 2011-02-15 10:31:59.000 046 33389.46 330.23 2340.34 29.72 2011-02-15 10:32:00.000 046 33389.28 330.24 2340.30 29.72 2011-02-15 10:32:01.000 046 33389.22 330.30 2340.30 29.72 2011-02-15 10:32:02.000 046 33389.27 330.32 2340.27 29.72 2011-02-15 10:32:03.000 046 33389.14 330.35 2340.38 29.72 2011-02-15 10:32:04.000 046 33389.16 330.38 2340.27 29.72 2011-02-15 10:32:05.000 046 33389.06 330.44 2340.32 29.72 2011-02-15 10:32:06.000 046 33389.03 330.47 2340.34 29.72 2011-02-15 10:32:07.000 046 33388.96 330.50 2340.34 29.72 2011-02-15 10:32:08.000 046 33388.90 330.52 2340.35 29.72 2011-02-15 10:32:09.000 046 33388.81 330.62 2340.43 29.72 2011-02-15 10:32:10.000 046 33388.79 330.62 2340.45 29.72 2011-02-15 10:32:11.000 046 33388.61 330.66 2340.45 29.72 2011-02-15 10:32:12.000 046 33388.58 330.70 2340.46 29.72 2011-02-15 10:32:13.000 046 33388.56 330.73 2340.40 29.72 2011-02-15 10:32:14.000 046 33388.52 330.77 2340.41 29.72 2011-02-15 10:32:15.000 046 33388.47 330.78 2340.49 29.72 2011-02-15 10:32:16.000 046 33388.45 330.80 2340.47 29.72 2011-02-15 10:32:17.000 046 33388.37 330.80 2340.59 29.72 2011-02-15 10:32:18.000 046 33388.36 330.84 2340.55 29.72 2011-02-15 10:32:19.000 046 33388.30 330.89 2340.58 29.72 2011-02-15 10:32:20.000 046 33388.21 330.85 2340.61 29.72 2011-02-15 10:32:21.000 046 33388.35 330.91 2340.64 29.72 2011-02-15 10:32:22.000 046 33388.24 330.88 2340.64 29.72 2011-02-15 10:32:23.000 046 33388.11 330.94 2340.74 29.72 2011-02-15 10:32:24.000 046 33388.06 330.91 2340.72 29.72 2011-02-15 10:32:25.000 046 33388.05 330.94 2340.70 29.72 2011-02-15 10:32:26.000 046 33388.08 330.96 2340.78 29.72 2011-02-15 10:32:27.000 046 33388.01 331.01 2340.80 29.72 2011-02-15 10:32:28.000 046 33388.03 330.99 2340.86 29.72 2011-02-15 10:32:29.000 046 33387.85 331.04 2340.84 29.72 2011-02-15 10:32:30.000 046 33387.86 331.01 2340.94 29.72 2011-02-15 10:32:31.000 046 33387.93 331.01 2340.93 29.72 2011-02-15 10:32:32.000 046 33387.81 331.07 2341.06 29.72 2011-02-15 10:32:33.000 046 33387.88 331.02 2341.09 29.72 2011-02-15 10:32:34.000 046 33387.76 331.04 2341.08 29.72 2011-02-15 10:32:35.000 046 33387.75 331.11 2341.13 29.72 2011-02-15 10:32:36.000 046 33387.85 331.09 2341.00 29.72 2011-02-15 10:32:37.000 046 33387.85 331.13 2341.04 29.72 2011-02-15 10:32:38.000 046 33387.68 331.12 2341.20 29.72 2011-02-15 10:32:39.000 046 33387.78 331.11 2341.20 29.72 2011-02-15 10:32:40.000 046 33387.69 331.11 2341.24 29.72 2011-02-15 10:32:41.000 046 33387.71 331.13 2341.30 29.72 2011-02-15 10:32:42.000 046 33387.75 331.14 2341.31 29.72 2011-02-15 10:32:43.000 046 33387.73 331.09 2341.24 29.72 2011-02-15 10:32:44.000 046 33387.62 331.13 2341.31 29.72 2011-02-15 10:32:45.000 046 33387.79 331.16 2341.26 29.72 2011-02-15 10:32:46.000 046 33387.75 331.16 2341.32 29.72 2011-02-15 10:32:47.000 046 33387.77 331.08 2341.39 29.72 2011-02-15 10:32:48.000 046 33387.89 331.09 2341.33 29.72 2011-02-15 10:32:49.000 046 33387.97 331.08 2341.45 29.72 2011-02-15 10:32:50.000 046 33387.97 331.06 2341.38 29.72 2011-02-15 10:32:51.000 046 33388.00 331.02 2341.43 29.72 2011-02-15 10:32:52.000 046 33388.01 331.03 2341.42 29.72 2011-02-15 10:32:53.000 046 33388.03 330.96 2341.40 29.72 2011-02-15 10:32:54.000 046 33388.18 330.96 2341.47 29.72 2011-02-15 10:32:55.000 046 33388.19 330.94 2341.40 29.72 2011-02-15 10:32:56.000 046 33388.08 330.91 2341.36 29.72 2011-02-15 10:32:57.000 046 33388.16 330.90 2341.35 29.72 2011-02-15 10:32:58.000 046 33388.13 330.88 2341.33 29.72 2011-02-15 10:32:59.000 046 33388.27 330.83 2341.34 29.72 2011-02-15 10:33:00.000 046 33388.37 330.77 2341.32 29.72 2011-02-15 10:33:01.000 046 33388.30 330.82 2341.27 29.72 2011-02-15 10:33:02.000 046 33388.40 330.67 2341.30 29.72 2011-02-15 10:33:03.000 046 33388.34 330.66 2341.22 29.72 2011-02-15 10:33:04.000 046 33388.32 330.65 2341.24 29.72 2011-02-15 10:33:05.000 046 33388.37 330.63 2341.25 29.72 2011-02-15 10:33:06.000 046 33388.37 330.67 2341.26 29.72 2011-02-15 10:33:07.000 046 33388.43 330.57 2341.32 29.72 2011-02-15 10:33:08.000 046 33388.46 330.58 2341.23 29.72 2011-02-15 10:33:09.000 046 33388.52 330.55 2341.24 29.72 2011-02-15 10:33:10.000 046 33388.50 330.54 2341.17 29.72 2011-02-15 10:33:11.000 046 33388.52 330.51 2341.20 29.72 2011-02-15 10:33:12.000 046 33388.54 330.54 2341.22 29.72 2011-02-15 10:33:13.000 046 33388.43 330.52 2341.17 29.72 2011-02-15 10:33:14.000 046 33388.61 330.50 2341.09 29.72 2011-02-15 10:33:15.000 046 33388.55 330.53 2341.07 29.72 2011-02-15 10:33:16.000 046 33388.50 330.50 2341.10 29.72 2011-02-15 10:33:17.000 046 33388.62 330.48 2341.16 29.72 2011-02-15 10:33:18.000 046 33388.71 330.52 2341.06 29.72 2011-02-15 10:33:19.000 046 33388.62 330.49 2341.07 29.72 2011-02-15 10:33:20.000 046 33388.71 330.49 2341.00 29.72 2011-02-15 10:33:21.000 046 33388.60 330.51 2341.03 29.72 2011-02-15 10:33:22.000 046 33388.71 330.47 2341.03 29.72 2011-02-15 10:33:23.000 046 33388.63 330.48 2341.03 29.72 2011-02-15 10:33:24.000 046 33388.72 330.48 2341.02 29.72 2011-02-15 10:33:25.000 046 33388.58 330.50 2340.95 29.72 2011-02-15 10:33:26.000 046 33388.69 330.49 2341.05 29.72 2011-02-15 10:33:27.000 046 33388.68 330.52 2341.01 29.72 2011-02-15 10:33:28.000 046 33388.67 330.49 2341.01 29.72 2011-02-15 10:33:29.000 046 33388.65 330.52 2341.01 29.72 2011-02-15 10:33:30.000 046 33388.61 330.49 2340.97 29.72 2011-02-15 10:33:31.000 046 33388.59 330.54 2340.97 29.72 2011-02-15 10:33:32.000 046 33388.65 330.56 2340.93 29.72 2011-02-15 10:33:33.000 046 33388.67 330.53 2340.91 29.72 2011-02-15 10:33:34.000 046 33388.54 330.51 2340.86 29.72 2011-02-15 10:33:35.000 046 33388.63 330.52 2340.96 29.72 2011-02-15 10:33:36.000 046 33388.61 330.55 2340.97 29.72 2011-02-15 10:33:37.000 046 33388.52 330.54 2340.90 29.72 2011-02-15 10:33:38.000 046 33388.52 330.55 2340.96 29.72 2011-02-15 10:33:39.000 046 33388.56 330.51 2340.95 29.72 2011-02-15 10:33:40.000 046 33388.50 330.54 2340.87 29.72 2011-02-15 10:33:41.000 046 33388.59 330.59 2341.00 29.72 2011-02-15 10:33:42.000 046 33388.50 330.57 2340.94 29.72 2011-02-15 10:33:43.000 046 33388.49 330.57 2340.95 29.72 2011-02-15 10:33:44.000 046 33388.55 330.55 2340.94 29.72 2011-02-15 10:33:45.000 046 33388.47 330.60 2341.02 29.72 2011-02-15 10:33:46.000 046 33388.46 330.64 2340.98 29.72 2011-02-15 10:33:47.000 046 33388.49 330.63 2340.97 29.72 2011-02-15 10:33:48.000 046 33388.44 330.65 2340.95 29.72 2011-02-15 10:33:49.000 046 33388.27 330.66 2341.01 29.72 2011-02-15 10:33:50.000 046 33388.29 330.68 2340.89 29.72 2011-02-15 10:33:51.000 046 33388.33 330.65 2340.92 29.72 2011-02-15 10:33:52.000 046 33388.35 330.62 2340.97 29.72 2011-02-15 10:33:53.000 046 33388.36 330.66 2341.01 29.72 2011-02-15 10:33:54.000 046 33388.36 330.67 2340.98 29.72 2011-02-15 10:33:55.000 046 33388.35 330.65 2340.99 29.72 2011-02-15 10:33:56.000 046 33388.25 330.70 2341.12 29.72 2011-02-15 10:33:57.000 046 33388.35 330.71 2341.03 29.72 2011-02-15 10:33:58.000 046 33388.37 330.71 2341.09 29.72 2011-02-15 10:33:59.000 046 33388.30 330.71 2341.01 29.72 2011-02-15 10:34:00.000 046 33388.26 330.72 2341.04 29.72 2011-02-15 10:34:01.000 046 33388.15 330.71 2341.01 29.72 2011-02-15 10:34:02.000 046 33388.33 330.74 2340.98 29.72 2011-02-15 10:34:03.000 046 33388.23 330.73 2341.09 29.72 2011-02-15 10:34:04.000 046 33388.22 330.73 2341.06 29.72 2011-02-15 10:34:05.000 046 33388.25 330.74 2341.07 29.72 2011-02-15 10:34:06.000 046 33388.19 330.77 2341.10 29.72 2011-02-15 10:34:07.000 046 33388.18 330.73 2341.04 29.72 2011-02-15 10:34:08.000 046 33388.27 330.78 2341.16 29.72 2011-02-15 10:34:09.000 046 33388.17 330.76 2341.14 29.72 2011-02-15 10:34:10.000 046 33388.16 330.77 2341.13 29.72 2011-02-15 10:34:11.000 046 33388.16 330.76 2341.23 29.72 2011-02-15 10:34:12.000 046 33388.10 330.79 2341.18 29.72 2011-02-15 10:34:13.000 046 33388.21 330.80 2341.22 29.72 2011-02-15 10:34:14.000 046 33388.16 330.81 2341.21 29.72 2011-02-15 10:34:15.000 046 33388.24 330.82 2341.22 29.72 2011-02-15 10:34:16.000 046 33388.19 330.84 2341.22 29.72 2011-02-15 10:34:17.000 046 33388.21 330.86 2341.24 29.72 2011-02-15 10:34:18.000 046 33388.22 330.88 2341.18 29.72 2011-02-15 10:34:19.000 046 33388.17 330.86 2341.30 29.72 2011-02-15 10:34:20.000 046 33388.28 330.89 2341.25 29.72 2011-02-15 10:34:21.000 046 33388.28 330.92 2341.22 29.72 2011-02-15 10:34:22.000 046 33388.21 330.94 2341.24 29.72 2011-02-15 10:34:23.000 046 33388.31 330.92 2341.26 29.72 2011-02-15 10:34:24.000 046 33388.29 330.91 2341.26 29.72 2011-02-15 10:34:25.000 046 33388.27 330.96 2341.24 29.72 2011-02-15 10:34:26.000 046 33388.39 330.90 2341.27 29.72 2011-02-15 10:34:27.000 046 33388.52 330.96 2341.20 29.72 2011-02-15 10:34:28.000 046 33388.42 330.91 2341.26 29.72 2011-02-15 10:34:29.000 046 33388.47 330.94 2341.20 29.72 2011-02-15 10:34:30.000 046 33388.55 330.91 2341.28 29.72 2011-02-15 10:34:31.000 046 33388.54 330.93 2341.28 29.72 2011-02-15 10:34:32.000 046 33388.53 330.92 2341.20 29.72 2011-02-15 10:34:33.000 046 33388.50 330.91 2341.24 29.72 2011-02-15 10:34:34.000 046 33388.50 330.94 2341.21 29.72 2011-02-15 10:34:35.000 046 33388.67 330.91 2341.23 29.72 2011-02-15 10:34:36.000 046 33388.65 330.91 2341.16 29.72 2011-02-15 10:34:37.000 046 33388.81 330.90 2341.20 29.72 2011-02-15 10:34:38.000 046 33388.77 330.88 2341.21 29.72 2011-02-15 10:34:39.000 046 33388.90 330.87 2341.18 29.72 2011-02-15 10:34:40.000 046 33388.93 330.84 2341.18 29.72 2011-02-15 10:34:41.000 046 33388.97 330.82 2341.18 29.72 2011-02-15 10:34:42.000 046 33388.97 330.82 2341.14 29.72 2011-02-15 10:34:43.000 046 33388.94 330.84 2341.10 29.72 2011-02-15 10:34:44.000 046 33389.12 330.80 2341.13 29.72 2011-02-15 10:34:45.000 046 33389.05 330.77 2341.07 29.72 2011-02-15 10:34:46.000 046 33389.06 330.77 2341.03 29.72 2011-02-15 10:34:47.000 046 33389.12 330.74 2341.10 29.72 2011-02-15 10:34:48.000 046 33389.24 330.71 2340.96 29.72 2011-02-15 10:34:49.000 046 33389.30 330.69 2341.03 29.72 2011-02-15 10:34:50.000 046 33389.25 330.66 2341.05 29.72 2011-02-15 10:34:51.000 046 33389.40 330.67 2340.92 29.72 2011-02-15 10:34:52.000 046 33389.40 330.62 2340.96 29.72 2011-02-15 10:34:53.000 046 33389.34 330.61 2340.92 29.72 2011-02-15 10:34:54.000 046 33389.51 330.59 2340.92 29.72 2011-02-15 10:34:55.000 046 33389.44 330.60 2340.91 29.72 2011-02-15 10:34:56.000 046 33389.56 330.57 2340.82 29.72 2011-02-15 10:34:57.000 046 33389.64 330.56 2340.78 29.72 2011-02-15 10:34:58.000 046 33389.64 330.54 2340.78 29.72 2011-02-15 10:34:59.000 046 33389.69 330.51 2340.70 29.72 2011-02-15 10:35:00.000 046 33389.74 330.51 2340.81 29.72 2011-02-15 10:35:01.000 046 33389.77 330.49 2340.73 29.72 2011-02-15 10:35:02.000 046 33389.84 330.47 2340.72 29.72 2011-02-15 10:35:03.000 046 33389.85 330.46 2340.69 29.72 2011-02-15 10:35:04.000 046 33389.87 330.41 2340.69 29.72 2011-02-15 10:35:05.000 046 33389.92 330.43 2340.72 29.72 2011-02-15 10:35:06.000 046 33390.02 330.44 2340.62 29.72 2011-02-15 10:35:07.000 046 33389.92 330.45 2340.53 29.72 2011-02-15 10:35:08.000 046 33389.92 330.42 2340.44 29.72 2011-02-15 10:35:09.000 046 33390.02 330.43 2340.58 29.72 2011-02-15 10:35:10.000 046 33389.99 330.39 2340.53 29.72 2011-02-15 10:35:11.000 046 33390.10 330.37 2340.45 29.72 2011-02-15 10:35:12.000 046 33390.11 330.38 2340.38 29.72 2011-02-15 10:35:13.000 046 33390.08 330.39 2340.39 29.72 2011-02-15 10:35:14.000 046 33390.10 330.41 2340.31 29.72 2011-02-15 10:35:15.000 046 33390.12 330.39 2340.36 29.72 2011-02-15 10:35:16.000 046 33390.15 330.40 2340.30 29.72 2011-02-15 10:35:17.000 046 33390.23 330.41 2340.32 29.72 2011-02-15 10:35:18.000 046 33390.21 330.39 2340.40 29.72 2011-02-15 10:35:19.000 046 33390.32 330.40 2340.28 29.72 2011-02-15 10:35:20.000 046 33390.17 330.41 2340.31 29.72 2011-02-15 10:35:21.000 046 33390.26 330.39 2340.31 29.72 2011-02-15 10:35:22.000 046 33390.27 330.39 2340.32 29.72 2011-02-15 10:35:23.000 046 33390.27 330.37 2340.23 29.72 2011-02-15 10:35:24.000 046 33390.25 330.35 2340.21 29.72 2011-02-15 10:35:25.000 046 33390.24 330.34 2340.21 29.72 2011-02-15 10:35:26.000 046 33390.29 330.36 2340.17 29.72 2011-02-15 10:35:27.000 046 33390.32 330.34 2340.15 29.72 2011-02-15 10:35:28.000 046 33390.28 330.35 2340.17 29.72 2011-02-15 10:35:29.000 046 33390.40 330.35 2340.16 29.72 2011-02-15 10:35:30.000 046 33390.33 330.34 2340.21 29.72 2011-02-15 10:35:31.000 046 33390.26 330.31 2340.17 29.72 2011-02-15 10:35:32.000 046 33390.28 330.35 2340.05 29.72 2011-02-15 10:35:33.000 046 33390.36 330.35 2340.14 29.72 2011-02-15 10:35:34.000 046 33390.26 330.38 2340.12 29.72 2011-02-15 10:35:35.000 046 33390.29 330.37 2340.05 29.72 2011-02-15 10:35:36.000 046 33390.32 330.39 2340.15 29.72 2011-02-15 10:35:37.000 046 33390.18 330.32 2340.07 29.72 2011-02-15 10:35:38.000 046 33390.17 330.42 2340.06 29.72 2011-02-15 10:35:39.000 046 33390.18 330.44 2340.12 29.72 2011-02-15 10:35:40.000 046 33390.23 330.43 2340.08 29.72 2011-02-15 10:35:41.000 046 33390.14 330.51 2340.05 29.72 2011-02-15 10:35:42.000 046 33390.12 330.48 2340.04 29.72 2011-02-15 10:35:43.000 046 33390.10 330.49 2340.01 29.72 2011-02-15 10:35:44.000 046 33390.14 330.56 2340.00 29.72 2011-02-15 10:35:45.000 046 33390.18 330.63 2340.06 29.72 2011-02-15 10:35:46.000 046 33390.04 330.60 2340.04 29.72 2011-02-15 10:35:47.000 046 33390.04 330.60 2340.05 29.72 2011-02-15 10:35:48.000 046 33390.02 330.64 2340.07 29.72 2011-02-15 10:35:49.000 046 33390.05 330.60 2340.20 29.72 2011-02-15 10:35:50.000 046 33389.97 330.65 2340.05 29.72 2011-02-15 10:35:51.000 046 33390.00 330.68 2340.06 29.72 2011-02-15 10:35:52.000 046 33389.88 330.62 2340.09 29.72 2011-02-15 10:35:53.000 046 33389.93 330.69 2340.14 29.72 2011-02-15 10:35:54.000 046 33389.92 330.69 2340.16 29.72 2011-02-15 10:35:55.000 046 33389.92 330.72 2340.15 29.72 2011-02-15 10:35:56.000 046 33389.87 330.66 2340.21 29.72 2011-02-15 10:35:57.000 046 33389.82 330.72 2340.13 29.72 2011-02-15 10:35:58.000 046 33389.86 330.69 2340.14 29.72 2011-02-15 10:35:59.000 046 33389.85 330.70 2340.13 29.72 2011-02-15 10:36:00.000 046 33389.90 330.74 2340.12 29.72 2011-02-15 10:36:01.000 046 33389.73 330.73 2340.16 29.72 2011-02-15 10:36:02.000 046 33389.85 330.73 2340.31 29.72 2011-02-15 10:36:03.000 046 33389.82 330.77 2340.27 29.72 2011-02-15 10:36:04.000 046 33389.69 330.73 2340.30 29.72 2011-02-15 10:36:05.000 046 33389.72 330.76 2340.18 29.72 2011-02-15 10:36:06.000 046 33389.64 330.76 2340.31 29.72 2011-02-15 10:36:07.000 046 33389.72 330.78 2340.27 29.72 2011-02-15 10:36:08.000 046 33389.62 330.80 2340.23 29.72 2011-02-15 10:36:09.000 046 33389.70 330.83 2340.31 29.72 2011-02-15 10:36:10.000 046 33389.63 330.86 2340.31 29.72 2011-02-15 10:36:11.000 046 33389.64 330.83 2340.31 29.72 2011-02-15 10:36:12.000 046 33389.65 330.91 2340.35 29.72 2011-02-15 10:36:13.000 046 33389.62 330.86 2340.28 29.72 2011-02-15 10:36:14.000 046 33389.64 330.88 2340.32 29.72 2011-02-15 10:36:15.000 046 33389.49 330.92 2340.43 29.72 2011-02-15 10:36:16.000 046 33389.55 330.93 2340.37 29.72 2011-02-15 10:36:17.000 046 33389.57 330.94 2340.34 29.72 2011-02-15 10:36:18.000 046 33389.50 330.95 2340.45 29.72 2011-02-15 10:36:19.000 046 33389.51 330.91 2340.43 29.72 2011-02-15 10:36:20.000 046 33389.57 330.94 2340.52 29.72 2011-02-15 10:36:21.000 046 33389.52 330.96 2340.44 29.72 2011-02-15 10:36:22.000 046 33389.40 330.96 2340.52 29.72 2011-02-15 10:36:23.000 046 33389.47 330.96 2340.49 29.72 2011-02-15 10:36:24.000 046 33389.45 330.96 2340.52 29.72 2011-02-15 10:36:25.000 046 33389.45 330.91 2340.56 29.72 2011-02-15 10:36:26.000 046 33389.40 330.91 2340.52 29.72 2011-02-15 10:36:27.000 046 33389.52 330.92 2340.49 29.72 2011-02-15 10:36:28.000 046 33389.41 330.94 2340.55 29.72 2011-02-15 10:36:29.000 046 33389.37 330.94 2340.57 29.72 2011-02-15 10:36:30.000 046 33389.47 330.93 2340.63 29.72 2011-02-15 10:36:31.000 046 33389.42 330.98 2340.55 29.72 2011-02-15 10:36:32.000 046 33389.46 330.96 2340.57 29.72 2011-02-15 10:36:33.000 046 33389.45 330.96 2340.60 29.72 2011-02-15 10:36:34.000 046 33389.46 330.93 2340.53 29.72 2011-02-15 10:36:35.000 046 33389.42 330.93 2340.51 29.72 2011-02-15 10:36:36.000 046 33389.43 331.00 2340.61 29.72 2011-02-15 10:36:37.000 046 33389.43 331.00 2340.59 29.72 2011-02-15 10:36:38.000 046 33389.45 330.96 2340.62 29.72 2011-02-15 10:36:39.000 046 33389.42 331.01 2340.68 29.72 2011-02-15 10:36:40.000 046 33389.57 331.00 2340.76 29.72 2011-02-15 10:36:41.000 046 33389.45 330.99 2340.71 29.72 2011-02-15 10:36:42.000 046 33389.42 330.97 2340.62 29.72 2011-02-15 10:36:43.000 046 33389.49 331.00 2340.74 29.72 2011-02-15 10:36:44.000 046 33389.50 331.00 2340.68 29.72 2011-02-15 10:36:45.000 046 33389.57 331.02 2340.71 29.72 2011-02-15 10:36:46.000 046 33389.48 331.02 2340.66 29.72 2011-02-15 10:36:47.000 046 33389.44 331.02 2340.71 29.72 2011-02-15 10:36:48.000 046 33389.54 331.02 2340.69 29.72 2011-02-15 10:36:49.000 046 33389.50 331.01 2340.71 29.72 2011-02-15 10:36:50.000 046 33389.57 331.00 2340.68 29.72 2011-02-15 10:36:51.000 046 33389.53 331.06 2340.75 29.72 2011-02-15 10:36:52.000 046 33389.66 330.98 2340.62 29.72 2011-02-15 10:36:53.000 046 33389.68 331.01 2340.65 29.72 2011-02-15 10:36:54.000 046 33389.67 331.03 2340.70 29.72 2011-02-15 10:36:55.000 046 33389.68 331.00 2340.69 29.72 2011-02-15 10:36:56.000 046 33389.68 331.01 2340.65 29.72 2011-02-15 10:36:57.000 046 33389.76 331.00 2340.67 29.72 2011-02-15 10:36:58.000 046 33389.63 331.01 2340.70 29.72 2011-02-15 10:36:59.000 046 33389.69 331.01 2340.68 29.72 2011-02-15 10:37:00.000 046 33389.73 331.00 2340.62 29.72 2011-02-15 10:37:01.000 046 33389.75 330.98 2340.59 29.72 2011-02-15 10:37:02.000 046 33389.77 330.93 2340.72 29.72 2011-02-15 10:37:03.000 046 33389.86 330.96 2340.61 29.72 2011-02-15 10:37:04.000 046 33389.93 330.95 2340.64 29.72 2011-02-15 10:37:05.000 046 33389.92 330.94 2340.65 29.72 2011-02-15 10:37:06.000 046 33390.01 330.90 2340.65 29.72 2011-02-15 10:37:07.000 046 33390.08 330.90 2340.57 29.72 2011-02-15 10:37:08.000 046 33390.09 330.88 2340.59 29.72 2011-02-15 10:37:09.000 046 33390.07 330.90 2340.53 29.72 2011-02-15 10:37:10.000 046 33390.20 330.85 2340.57 29.72 2011-02-15 10:37:11.000 046 33390.18 330.82 2340.55 29.72 2011-02-15 10:37:12.000 046 33390.30 330.82 2340.64 29.72 2011-02-15 10:37:13.000 046 33390.42 330.78 2340.49 29.72 2011-02-15 10:37:14.000 046 33390.43 330.76 2340.53 29.72 2011-02-15 10:37:15.000 046 33390.51 330.75 2340.44 29.72 2011-02-15 10:37:16.000 046 33390.53 330.65 2340.45 29.72 2011-02-15 10:37:17.000 046 33390.55 330.67 2340.47 29.72 2011-02-15 10:37:18.000 046 33390.63 330.62 2340.41 29.72 2011-02-15 10:37:19.000 046 33390.72 330.60 2340.32 29.72 2011-02-15 10:37:20.000 046 33390.67 330.62 2340.33 29.71 2011-02-15 10:37:21.000 046 33390.78 330.59 2340.37 29.72 2011-02-15 10:37:22.000 046 33390.72 330.52 2340.28 29.71 2011-02-15 10:37:23.000 046 33390.74 330.52 2340.28 29.71 2011-02-15 10:37:24.000 046 33390.81 330.55 2340.38 29.71 2011-02-15 10:37:25.000 046 33390.78 330.55 2340.23 29.71 2011-02-15 10:37:26.000 046 33390.86 330.50 2340.22 29.71 2011-02-15 10:37:27.000 046 33390.85 330.53 2340.27 29.71 2011-02-15 10:37:28.000 046 33390.79 330.56 2340.15 29.71 2011-02-15 10:37:29.000 046 33390.78 330.56 2340.13 29.71 2011-02-15 10:37:30.000 046 33390.86 330.57 2340.19 29.72 2011-02-15 10:37:31.000 046 33390.92 330.57 2340.18 29.71 2011-02-15 10:37:32.000 046 33390.86 330.55 2340.09 29.71 2011-02-15 10:37:33.000 046 33390.87 330.63 2340.12 29.71 2011-02-15 10:37:34.000 046 33390.85 330.62 2340.12 29.71 2011-02-15 10:37:35.000 046 33390.90 330.62 2340.11 29.71 2011-02-15 10:37:36.000 046 33390.85 330.63 2339.99 29.71 2011-02-15 10:37:37.000 046 33390.88 330.65 2340.01 29.71 2011-02-15 10:37:38.000 046 33390.87 330.63 2340.16 29.71 2011-02-15 10:37:39.000 046 33390.89 330.64 2340.00 29.71 2011-02-15 10:37:40.000 046 33390.86 330.61 2340.06 29.71 2011-02-15 10:37:41.000 046 33390.96 330.60 2340.03 29.71 2011-02-15 10:37:42.000 046 33390.99 330.61 2339.96 29.71 2011-02-15 10:37:43.000 046 33390.95 330.63 2340.00 29.71 2011-02-15 10:37:44.000 046 33390.98 330.64 2339.96 29.71 2011-02-15 10:37:45.000 046 33390.91 330.63 2339.98 29.71 2011-02-15 10:37:46.000 046 33391.02 330.64 2339.99 29.71 2011-02-15 10:37:47.000 046 33390.94 330.60 2339.99 29.71 2011-02-15 10:37:48.000 046 33390.93 330.61 2340.00 29.71 2011-02-15 10:37:49.000 046 33390.96 330.58 2339.94 29.71 2011-02-15 10:37:50.000 046 33390.94 330.60 2339.95 29.71 2011-02-15 10:37:51.000 046 33391.00 330.64 2339.93 29.71 2011-02-15 10:37:52.000 046 33390.90 330.64 2339.90 29.71 2011-02-15 10:37:53.000 046 33390.80 330.69 2339.99 29.71 2011-02-15 10:37:54.000 046 33390.88 330.68 2339.93 29.71 2011-02-15 10:37:55.000 046 33390.81 330.71 2339.88 29.71 2011-02-15 10:37:56.000 046 33390.78 330.70 2339.92 29.71 2011-02-15 10:37:57.000 046 33390.86 330.76 2339.87 29.71 2011-02-15 10:37:58.000 046 33390.75 330.82 2339.89 29.71 2011-02-15 10:37:59.000 046 33390.68 330.79 2339.93 29.71 2011-02-15 10:38:00.000 046 33390.68 330.85 2339.91 29.71 2011-02-15 10:38:01.000 046 33390.66 330.86 2339.87 29.71 2011-02-15 10:38:02.000 046 33390.66 330.91 2339.88 29.71 2011-02-15 10:38:03.000 046 33390.54 330.94 2339.90 29.71 2011-02-15 10:38:04.000 046 33390.55 330.93 2339.87 29.71 2011-02-15 10:38:05.000 046 33390.46 330.95 2339.85 29.71 2011-02-15 10:38:06.000 046 33390.45 331.00 2340.00 29.71 2011-02-15 10:38:07.000 046 33390.40 331.06 2340.02 29.71 2011-02-15 10:38:08.000 046 33390.35 331.04 2339.97 29.71 2011-02-15 10:38:09.000 046 33390.36 331.11 2339.93 29.71 2011-02-15 10:38:10.000 046 33390.24 331.09 2340.00 29.71 2011-02-15 10:38:11.000 046 33390.24 331.13 2339.93 29.71 2011-02-15 10:38:12.000 046 33390.23 331.19 2340.08 29.71 2011-02-15 10:38:13.000 046 33390.15 331.25 2340.03 29.71 2011-02-15 10:38:14.000 046 33390.30 331.23 2340.09 29.71 2011-02-15 10:38:15.000 046 33389.99 331.21 2340.17 29.71 2011-02-15 10:38:16.000 046 33390.06 331.26 2340.16 29.71 2011-02-15 10:38:17.000 046 33390.05 331.30 2340.24 29.71 2011-02-15 10:38:18.000 046 33390.08 331.27 2340.20 29.71 2011-02-15 10:38:19.000 046 33390.05 331.30 2340.19 29.71 2011-02-15 10:38:20.000 046 33389.99 331.35 2340.25 29.71 2011-02-15 10:38:21.000 046 33390.05 331.32 2340.22 29.71 2011-02-15 10:38:22.000 046 33389.99 331.30 2340.24 29.71 2011-02-15 10:38:23.000 046 33389.90 331.34 2340.30 29.71 2011-02-15 10:38:24.000 046 33389.92 331.31 2340.25 29.71 2011-02-15 10:38:25.000 046 33389.90 331.32 2340.34 29.71 2011-02-15 10:38:26.000 046 33389.76 331.36 2340.28 29.71 2011-02-15 10:38:27.000 046 33389.99 331.37 2340.35 29.71 2011-02-15 10:38:28.000 046 33389.95 331.43 2340.36 29.71 2011-02-15 10:38:29.000 046 33389.85 331.42 2340.42 29.71 2011-02-15 10:38:30.000 046 33389.79 331.42 2340.39 29.71 2011-02-15 10:38:31.000 046 33389.80 331.43 2340.34 29.71 2011-02-15 10:38:32.000 046 33389.66 331.44 2340.36 29.72 2011-02-15 10:38:33.000 046 33389.78 331.43 2340.36 29.71 2011-02-15 10:38:34.000 046 33389.83 331.39 2340.44 29.71 2011-02-15 10:38:35.000 046 33389.79 331.42 2340.46 29.71 2011-02-15 10:38:36.000 046 33389.76 331.44 2340.44 29.71 2011-02-15 10:38:37.000 046 33389.66 331.47 2340.48 29.71 2011-02-15 10:38:38.000 046 33389.62 331.45 2340.53 29.71 2011-02-15 10:38:39.000 046 33389.68 331.45 2340.50 29.71 2011-02-15 10:38:40.000 046 33389.68 331.47 2340.50 29.71 2011-02-15 10:38:41.000 046 33389.65 331.45 2340.51 29.71 2011-02-15 10:38:42.000 046 33389.57 331.49 2340.57 29.71 2011-02-15 10:38:43.000 046 33389.68 331.47 2340.64 29.71 2011-02-15 10:38:44.000 046 33389.64 331.50 2340.58 29.71 2011-02-15 10:38:45.000 046 33389.61 331.50 2340.66 29.71 2011-02-15 10:38:46.000 046 33389.65 331.46 2340.61 29.71 2011-02-15 10:38:47.000 046 33389.58 331.50 2340.63 29.71 2011-02-15 10:38:48.000 046 33389.61 331.56 2340.62 29.71 2011-02-15 10:38:49.000 046 33389.64 331.52 2340.72 29.71 2011-02-15 10:38:50.000 046 33389.60 331.48 2340.67 29.71 2011-02-15 10:38:51.000 046 33389.46 331.52 2340.61 29.71 2011-02-15 10:38:52.000 046 33389.68 331.54 2340.68 29.71 2011-02-15 10:38:53.000 046 33389.57 331.51 2340.71 29.71 2011-02-15 10:38:54.000 046 33389.52 331.52 2340.71 29.71 2011-02-15 10:38:55.000 046 33389.46 331.56 2340.69 29.71 2011-02-15 10:38:56.000 046 33389.52 331.51 2340.61 29.71 2011-02-15 10:38:57.000 046 33389.47 331.54 2340.71 29.71 2011-02-15 10:38:58.000 046 33389.61 331.57 2340.86 29.71 2011-02-15 10:38:59.000 046 33389.56 331.53 2340.78 29.71 2011-02-15 10:39:00.000 046 33389.44 331.58 2340.75 29.71 2011-02-15 10:39:01.000 046 33389.51 331.58 2340.78 29.71 2011-02-15 10:39:02.000 046 33389.49 331.58 2340.72 29.71 2011-02-15 10:39:03.000 046 33389.53 331.60 2340.72 29.71 2011-02-15 10:39:04.000 046 33389.55 331.59 2340.78 29.71 2011-02-15 10:39:05.000 046 33389.49 331.57 2340.74 29.71 2011-02-15 10:39:06.000 046 33389.45 331.60 2340.75 29.71 2011-02-15 10:39:07.000 046 33389.58 331.58 2340.78 29.71 2011-02-15 10:39:08.000 046 33389.47 331.59 2340.83 29.71 2011-02-15 10:39:09.000 046 33389.49 331.59 2340.81 29.71 2011-02-15 10:39:10.000 046 33389.59 331.56 2340.80 29.71 2011-02-15 10:39:11.000 046 33389.50 331.55 2340.75 29.71 2011-02-15 10:39:12.000 046 33389.45 331.62 2340.85 29.71 2011-02-15 10:39:13.000 046 33389.52 331.58 2340.78 29.71 2011-02-15 10:39:14.000 046 33389.50 331.59 2340.87 29.71 2011-02-15 10:39:15.000 046 33389.59 331.58 2340.86 29.71 2011-02-15 10:39:16.000 046 33389.47 331.61 2340.87 29.71 2011-02-15 10:39:17.000 046 33389.49 331.58 2340.89 29.71 2011-02-15 10:39:18.000 046 33389.51 331.61 2340.93 29.71 2011-02-15 10:39:19.000 046 33389.61 331.58 2340.83 29.71 2011-02-15 10:39:20.000 046 33389.49 331.60 2340.89 29.71 2011-02-15 10:39:21.000 046 33389.53 331.58 2340.85 29.71 2011-02-15 10:39:22.000 046 33389.54 331.58 2340.86 29.71 2011-02-15 10:39:23.000 046 33389.47 331.59 2340.82 29.71 2011-02-15 10:39:24.000 046 33389.50 331.60 2340.78 29.71 2011-02-15 10:39:25.000 046 33389.50 331.58 2340.84 29.71 2011-02-15 10:39:26.000 046 33389.45 331.61 2340.86 29.71 2011-02-15 10:39:27.000 046 33389.46 331.57 2340.78 29.71 2011-02-15 10:39:28.000 046 33389.40 331.61 2340.87 29.71 2011-02-15 10:39:29.000 046 33389.37 331.61 2340.94 29.71 2011-02-15 10:39:30.000 046 33389.47 331.63 2340.81 29.71 2011-02-15 10:39:31.000 046 33389.48 331.60 2340.77 29.71 2011-02-15 10:39:32.000 046 33389.43 331.57 2340.88 29.71 2011-02-15 10:39:33.000 046 33389.42 331.59 2340.80 29.71 2011-02-15 10:39:34.000 046 33389.51 331.62 2340.83 29.71 2011-02-15 10:39:35.000 046 33389.40 331.59 2340.86 29.71 2011-02-15 10:39:36.000 046 33389.45 331.58 2340.93 29.71 2011-02-15 10:39:37.000 046 33389.43 331.58 2340.84 29.71 2011-02-15 10:39:38.000 046 33389.35 331.63 2340.89 29.71 2011-02-15 10:39:39.000 046 33389.40 331.63 2340.91 29.71 2011-02-15 10:39:40.000 046 33389.28 331.65 2340.92 29.71 2011-02-15 10:39:41.000 046 33389.33 331.66 2340.92 29.71 2011-02-15 10:39:42.000 046 33389.32 331.64 2340.94 29.71 2011-02-15 10:39:43.000 046 33389.22 331.64 2340.84 29.71 2011-02-15 10:39:44.000 046 33389.36 331.66 2340.89 29.71 2011-02-15 10:39:45.000 046 33389.24 331.65 2340.92 29.71 2011-02-15 10:39:46.000 046 33389.37 331.69 2340.99 29.71 2011-02-15 10:39:47.000 046 33389.24 331.71 2341.00 29.71 2011-02-15 10:39:48.000 046 33389.27 331.72 2340.96 29.71 2011-02-15 10:39:49.000 046 33389.27 331.73 2340.97 29.71 2011-02-15 10:39:50.000 046 33389.22 331.71 2340.91 29.71 2011-02-15 10:39:51.000 046 33389.14 331.73 2340.96 29.71 2011-02-15 10:39:52.000 046 33389.24 331.73 2341.03 29.71 2011-02-15 10:39:53.000 046 33389.19 331.73 2340.99 29.71 2011-02-15 10:39:54.000 046 33389.20 331.75 2340.93 29.71 2011-02-15 10:39:55.000 046 33389.17 331.75 2341.03 29.71 2011-02-15 10:39:56.000 046 33389.12 331.74 2340.93 29.71 2011-02-15 10:39:57.000 046 33389.22 331.77 2341.01 29.71 2011-02-15 10:39:58.000 046 33389.21 331.77 2341.01 29.71 2011-02-15 10:39:59.000 046 33389.16 331.78 2340.98 29.71 2011-02-15 10:40:00.000 046 33389.17 331.77 2341.06 29.71 2011-02-15 10:40:01.000 046 33389.25 331.75 2341.07 29.71 2011-02-15 10:40:02.000 046 33389.19 331.72 2341.02 29.71 2011-02-15 10:40:03.000 046 33389.24 331.73 2341.06 29.71 2011-02-15 10:40:04.000 046 33389.11 331.73 2341.09 29.71 2011-02-15 10:40:05.000 046 33389.18 331.70 2341.05 29.71 2011-02-15 10:40:06.000 046 33389.28 331.74 2341.06 29.71 2011-02-15 10:40:07.000 046 33389.20 331.77 2341.02 29.71 2011-02-15 10:40:08.000 046 33389.20 331.74 2341.12 29.71 2011-02-15 10:40:09.000 046 33389.32 331.71 2341.01 29.71 2011-02-15 10:40:10.000 046 33389.25 331.74 2340.97 29.71 2011-02-15 10:40:11.000 046 33389.30 331.71 2340.95 29.71 2011-02-15 10:40:12.000 046 33389.25 331.70 2340.97 29.71 2011-02-15 10:40:13.000 046 33389.30 331.70 2341.14 29.71 2011-02-15 10:40:14.000 046 33389.29 331.73 2340.98 29.71 2011-02-15 10:40:15.000 046 33389.33 331.71 2340.97 29.71 2011-02-15 10:40:16.000 046 33389.21 331.67 2341.02 29.71 2011-02-15 10:40:17.000 046 33389.17 331.66 2341.03 29.71 2011-02-15 10:40:18.000 046 33389.30 331.67 2340.97 29.71 2011-02-15 10:40:19.000 046 33389.33 331.71 2341.10 29.71 2011-02-15 10:40:20.000 046 33389.21 331.69 2340.95 29.71 2011-02-15 10:40:21.000 046 33389.22 331.69 2341.01 29.71 2011-02-15 10:40:22.000 046 33389.20 331.68 2341.03 29.71 2011-02-15 10:40:23.000 046 33389.19 331.68 2341.02 29.71 2011-02-15 10:40:24.000 046 33389.27 331.75 2340.97 29.71 2011-02-15 10:40:25.000 046 33389.18 331.74 2341.08 29.71 2011-02-15 10:40:26.000 046 33389.12 331.78 2341.06 29.71 2011-02-15 10:40:27.000 046 33389.10 331.71 2341.01 29.71 2011-02-15 10:40:28.000 046 33389.11 331.77 2340.99 29.71 2011-02-15 10:40:29.000 046 33389.08 331.80 2341.03 29.71 2011-02-15 10:40:30.000 046 33389.02 331.80 2341.00 29.71 2011-02-15 10:40:31.000 046 33389.05 331.78 2341.04 29.71 2011-02-15 10:40:32.000 046 33389.00 331.83 2341.06 29.71 2011-02-15 10:40:33.000 046 33389.08 331.84 2340.99 29.71 2011-02-15 10:40:34.000 046 33389.08 331.89 2341.03 29.71 2011-02-15 10:40:35.000 046 33388.94 331.90 2341.02 29.71 2011-02-15 10:40:36.000 046 33389.00 331.83 2341.08 29.71 2011-02-15 10:40:37.000 046 33388.95 331.83 2341.06 29.71 2011-02-15 10:40:38.000 046 33389.00 331.88 2341.13 29.71 2011-02-15 10:40:39.000 046 33388.94 331.88 2341.10 29.71 2011-02-15 10:40:40.000 046 33389.07 331.92 2341.08 29.71 2011-02-15 10:40:41.000 046 33388.97 331.92 2341.06 29.71 2011-02-15 10:40:42.000 046 33388.99 331.92 2341.09 29.71 2011-02-15 10:40:43.000 046 33388.99 331.89 2341.13 29.71 2011-02-15 10:40:44.000 046 33388.96 331.86 2341.23 29.71 2011-02-15 10:40:45.000 046 33388.94 331.92 2341.08 29.71 2011-02-15 10:40:46.000 046 33388.99 331.82 2341.11 29.71 2011-02-15 10:40:47.000 046 33388.94 331.85 2341.05 29.71 2011-02-15 10:40:48.000 046 33388.97 331.84 2341.15 29.71 2011-02-15 10:40:49.000 046 33388.86 331.87 2341.21 29.71 2011-02-15 10:40:50.000 046 33388.99 331.85 2341.15 29.71 2011-02-15 10:40:51.000 046 33388.92 331.83 2341.12 29.71 2011-02-15 10:40:52.000 046 33388.90 331.88 2341.21 29.71 2011-02-15 10:40:53.000 046 33388.83 331.86 2341.18 29.71 2011-02-15 10:40:54.000 046 33388.93 331.90 2341.15 29.71 2011-02-15 10:40:55.000 046 33388.80 331.91 2341.14 29.71 2011-02-15 10:40:56.000 046 33388.81 331.93 2341.19 29.71 2011-02-15 10:40:57.000 046 33388.71 331.92 2341.18 29.71 2011-02-15 10:40:58.000 046 33388.80 331.96 2341.22 29.71 2011-02-15 10:40:59.000 046 33388.78 331.96 2341.29 29.71 2011-02-15 10:41:00.000 046 33388.78 331.93 2341.19 29.71 2011-02-15 10:41:01.000 046 33388.70 331.99 2341.15 29.71 2011-02-15 10:41:02.000 046 33388.68 331.98 2341.23 29.71 2011-02-15 10:41:03.000 046 33388.69 332.00 2341.21 29.71 2011-02-15 10:41:04.000 046 33388.62 331.97 2341.28 29.71 2011-02-15 10:41:05.000 046 33388.63 332.00 2341.31 29.71 2011-02-15 10:41:06.000 046 33388.71 332.06 2341.24 29.71 2011-02-15 10:41:07.000 046 33388.56 332.07 2341.34 29.71 2011-02-15 10:41:08.000 046 33388.56 332.08 2341.31 29.71 2011-02-15 10:41:09.000 046 33388.68 332.11 2341.37 29.71 2011-02-15 10:41:10.000 046 33388.59 332.09 2341.33 29.71 2011-02-15 10:41:11.000 046 33388.55 332.07 2341.28 29.71 2011-02-15 10:41:12.000 046 33388.64 332.12 2341.33 29.71 2011-02-15 10:41:13.000 046 33388.64 332.11 2341.37 29.71 2011-02-15 10:41:14.000 046 33388.67 332.09 2341.47 29.71 2011-02-15 10:41:15.000 046 33388.66 332.13 2341.43 29.71 2011-02-15 10:41:16.000 046 33388.62 332.11 2341.36 29.71 2011-02-15 10:41:17.000 046 33388.67 332.09 2341.37 29.71 2011-02-15 10:41:18.000 046 33388.69 332.11 2341.41 29.71 2011-02-15 10:41:19.000 046 33388.70 332.08 2341.38 29.71 2011-02-15 10:41:20.000 046 33388.67 332.09 2341.33 29.71 2011-02-15 10:41:21.000 046 33388.70 332.09 2341.39 29.71 2011-02-15 10:41:22.000 046 33388.61 332.05 2341.38 29.71 2011-02-15 10:41:23.000 046 33388.58 332.05 2341.39 29.71 2011-02-15 10:41:24.000 046 33388.70 332.06 2341.42 29.71 2011-02-15 10:41:25.000 046 33388.62 332.07 2341.45 29.71 2011-02-15 10:41:26.000 046 33388.67 332.10 2341.41 29.71 2011-02-15 10:41:27.000 046 33388.57 332.10 2341.55 29.71 2011-02-15 10:41:28.000 046 33388.61 332.13 2341.46 29.71 2011-02-15 10:41:29.000 046 33388.57 332.05 2341.47 29.71 2011-02-15 10:41:30.000 046 33388.61 332.11 2341.47 29.71 2011-02-15 10:41:31.000 046 33388.62 332.10 2341.47 29.71 2011-02-15 10:41:32.000 046 33388.73 332.09 2341.43 29.71 2011-02-15 10:41:33.000 046 33388.62 332.08 2341.51 29.71 2011-02-15 10:41:34.000 046 33388.75 332.08 2341.47 29.71 2011-02-15 10:41:35.000 046 33388.69 332.07 2341.39 29.71 2011-02-15 10:41:36.000 046 33388.64 332.04 2341.56 29.71 2011-02-15 10:41:37.000 046 33388.72 332.04 2341.45 29.71 2011-02-15 10:41:38.000 046 33388.77 332.08 2341.50 29.71 2011-02-15 10:41:39.000 046 33388.65 332.04 2341.53 29.71 2011-02-15 10:41:40.000 046 33388.68 332.06 2341.43 29.71 2011-02-15 10:41:41.000 046 33388.68 332.04 2341.37 29.71 2011-02-15 10:41:42.000 046 33388.72 332.07 2341.46 29.71 2011-02-15 10:41:43.000 046 33388.71 332.07 2341.46 29.71 2011-02-15 10:41:44.000 046 33388.75 332.06 2341.47 29.71 2011-02-15 10:41:45.000 046 33388.80 332.06 2341.47 29.71 2011-02-15 10:41:46.000 046 33388.90 332.03 2341.53 29.71 2011-02-15 10:41:47.000 046 33388.85 332.01 2341.50 29.71 2011-02-15 10:41:48.000 046 33388.94 332.06 2341.46 29.71 2011-02-15 10:41:49.000 046 33388.87 332.06 2341.51 29.71 2011-02-15 10:41:50.000 046 33388.83 332.08 2341.47 29.71 2011-02-15 10:41:51.000 046 33388.99 332.03 2341.39 29.71 2011-02-15 10:41:52.000 046 33388.97 332.07 2341.49 29.71 2011-02-15 10:41:53.000 046 33388.90 332.05 2341.43 29.71 2011-02-15 10:41:54.000 046 33388.91 332.05 2341.49 29.71 2011-02-15 10:41:55.000 046 33389.03 332.04 2341.42 29.71 2011-02-15 10:41:56.000 046 33388.90 332.09 2341.45 29.71 2011-02-15 10:41:57.000 046 33388.97 332.09 2341.28 29.71 2011-02-15 10:41:58.000 046 33388.92 332.12 2341.39 29.71 2011-02-15 10:41:59.000 046 33388.92 332.09 2341.39 29.71 2011-02-15 10:42:00.000 046 33388.99 332.13 2341.46 29.71 2011-02-15 10:42:01.000 046 33389.08 332.07 2341.41 29.71 2011-02-15 10:42:02.000 046 33388.96 332.11 2341.35 29.71 2011-02-15 10:42:03.000 046 33388.97 332.11 2341.43 29.71 2011-02-15 10:42:04.000 046 33388.94 332.12 2341.42 29.71 2011-02-15 10:42:05.000 046 33388.92 332.09 2341.38 29.71 2011-02-15 10:42:06.000 046 33388.97 332.08 2341.45 29.71 2011-02-15 10:42:07.000 046 33388.92 332.06 2341.39 29.71 2011-02-15 10:42:08.000 046 33388.84 332.10 2341.28 29.71 2011-02-15 10:42:09.000 046 33388.93 332.10 2341.39 29.71 2011-02-15 10:42:10.000 046 33388.92 332.05 2341.27 29.71 2011-02-15 10:42:11.000 046 33388.95 332.08 2341.33 29.71 2011-02-15 10:42:12.000 046 33388.96 332.04 2341.37 29.71 2011-02-15 10:42:13.000 046 33388.97 332.08 2341.40 29.71 2011-02-15 10:42:14.000 046 33388.89 332.09 2341.33 29.71 2011-02-15 10:42:15.000 046 33389.02 332.14 2341.30 29.71 2011-02-15 10:42:16.000 046 33388.89 332.08 2341.32 29.71 2011-02-15 10:42:17.000 046 33388.97 332.07 2341.37 29.71 2011-02-15 10:42:18.000 046 33388.93 332.08 2341.34 29.71 2011-02-15 10:42:19.000 046 33388.89 332.08 2341.28 29.71 2011-02-15 10:42:20.000 046 33388.96 332.11 2341.27 29.71 2011-02-15 10:42:21.000 046 33388.85 332.10 2341.21 29.71 2011-02-15 10:42:22.000 046 33388.86 332.18 2341.18 29.71 2011-02-15 10:42:23.000 046 33388.83 332.17 2341.20 29.71 2011-02-15 10:42:24.000 046 33388.87 332.15 2341.35 29.71 2011-02-15 10:42:25.000 046 33388.87 332.15 2341.39 29.71 2011-02-15 10:42:26.000 046 33388.92 332.15 2341.26 29.70 2011-02-15 10:42:27.000 046 33388.78 332.19 2341.31 29.70 2011-02-15 10:42:28.000 046 33388.81 332.19 2341.35 29.70 2011-02-15 10:42:29.000 046 33388.85 332.13 2341.36 29.70 2011-02-15 10:42:30.000 046 33388.87 332.23 2341.29 29.70 2011-02-15 10:42:31.000 046 33388.90 332.20 2341.35 29.70 2011-02-15 10:42:32.000 046 33388.86 332.17 2341.39 29.71 2011-02-15 10:42:33.000 046 33388.87 332.25 2341.36 29.71 2011-02-15 10:42:34.000 046 33388.92 332.24 2341.38 29.71 2011-02-15 10:42:35.000 046 33388.86 332.21 2341.34 29.71 2011-02-15 10:42:36.000 046 33388.87 332.22 2341.30 29.71 2011-02-15 10:42:37.000 046 33388.90 332.20 2341.36 29.71 2011-02-15 10:42:38.000 046 33388.84 332.23 2341.34 29.71 2011-02-15 10:42:39.000 046 33388.95 332.28 2341.31 29.71 2011-02-15 10:42:40.000 046 33388.83 332.23 2341.40 29.71 2011-02-15 10:42:41.000 046 33388.81 332.25 2341.33 29.71 2011-02-15 10:42:42.000 046 33388.78 332.27 2341.33 29.71 2011-02-15 10:42:43.000 046 33388.87 332.20 2341.35 29.71 2011-02-15 10:42:44.000 046 33388.92 332.26 2341.44 29.71 2011-02-15 10:42:45.000 046 33388.77 332.23 2341.38 29.71 2011-02-15 10:42:46.000 046 33388.91 332.28 2341.40 29.71 2011-02-15 10:42:47.000 046 33388.72 332.25 2341.39 29.71 2011-02-15 10:42:48.000 046 33388.78 332.29 2341.35 29.71 2011-02-15 10:42:49.000 046 33388.80 332.27 2341.30 29.71 2011-02-15 10:42:50.000 046 33388.81 332.23 2341.31 29.71 2011-02-15 10:42:51.000 046 33388.68 332.26 2341.33 29.71 2011-02-15 10:42:52.000 046 33388.90 332.28 2341.36 29.71 2011-02-15 10:42:53.000 046 33388.83 332.28 2341.28 29.71 2011-02-15 10:42:54.000 046 33388.86 332.23 2341.33 29.71 2011-02-15 10:42:55.000 046 33388.79 332.21 2341.31 29.71 2011-02-15 10:42:56.000 046 33388.77 332.27 2341.42 29.71 2011-02-15 10:42:57.000 046 33388.83 332.24 2341.30 29.71 2011-02-15 10:42:58.000 046 33388.78 332.30 2341.37 29.71 2011-02-15 10:42:59.000 046 33388.75 332.26 2341.43 29.71 2011-02-15 10:43:00.000 046 33388.78 332.31 2341.40 29.71 2011-02-15 10:43:01.000 046 33388.81 332.29 2341.39 29.71 2011-02-15 10:43:02.000 046 33388.75 332.30 2341.33 29.71 2011-02-15 10:43:03.000 046 33388.90 332.32 2341.34 29.70 2011-02-15 10:43:04.000 046 33388.74 332.36 2341.34 29.70 2011-02-15 10:43:05.000 046 33388.70 332.33 2341.30 29.70 2011-02-15 10:43:06.000 046 33388.65 332.35 2341.28 29.71 2011-02-15 10:43:07.000 046 33388.71 332.34 2341.39 29.71 2011-02-15 10:43:08.000 046 33388.79 332.39 2341.40 29.71 2011-02-15 10:43:09.000 046 33388.55 332.43 2341.42 29.71 2011-02-15 10:43:10.000 046 33388.66 332.42 2341.31 29.70 2011-02-15 10:43:11.000 046 33388.64 332.41 2341.33 29.71 2011-02-15 10:43:12.000 046 33388.55 332.40 2341.36 29.71 2011-02-15 10:43:13.000 046 33388.60 332.45 2341.29 29.70 2011-02-15 10:43:14.000 046 33388.56 332.44 2341.32 29.71 2011-02-15 10:43:15.000 046 33388.55 332.43 2341.45 29.70 2011-02-15 10:43:16.000 046 33388.59 332.43 2341.41 29.70 2011-02-15 10:43:17.000 046 33388.56 332.42 2341.42 29.70 2011-02-15 10:43:18.000 046 33388.54 332.46 2341.36 29.71 2011-02-15 10:43:19.000 046 33388.59 332.46 2341.45 29.70 2011-02-15 10:43:20.000 046 33388.56 332.45 2341.44 29.70 2011-02-15 10:43:21.000 046 33388.65 332.46 2341.41 29.71 2011-02-15 10:43:22.000 046 33388.52 332.45 2341.40 29.70 2011-02-15 10:43:23.000 046 33388.53 332.44 2341.40 29.70 2011-02-15 10:43:24.000 046 33388.59 332.41 2341.51 29.70 2011-02-15 10:43:25.000 046 33388.56 332.40 2341.51 29.70 2011-02-15 10:43:26.000 046 33388.61 332.44 2341.42 29.70 2011-02-15 10:43:27.000 046 33388.65 332.42 2341.46 29.70 2011-02-15 10:43:28.000 046 33388.63 332.40 2341.43 29.70 2011-02-15 10:43:29.000 046 33388.64 332.39 2341.42 29.70 2011-02-15 10:43:30.000 046 33388.67 332.44 2341.46 29.70 2011-02-15 10:43:31.000 046 33388.66 332.43 2341.42 29.70 2011-02-15 10:43:32.000 046 33388.68 332.43 2341.42 29.70 2011-02-15 10:43:33.000 046 33388.65 332.42 2341.47 29.70 2011-02-15 10:43:34.000 046 33388.66 332.44 2341.53 29.70 2011-02-15 10:43:35.000 046 33388.69 332.45 2341.46 29.70 2011-02-15 10:43:36.000 046 33388.71 332.45 2341.44 29.70 2011-02-15 10:43:37.000 046 33388.68 332.45 2341.44 29.70 2011-02-15 10:43:38.000 046 33388.59 332.46 2341.45 29.70 2011-02-15 10:43:39.000 046 33388.70 332.43 2341.48 29.70 2011-02-15 10:43:40.000 046 33388.64 332.48 2341.46 29.70 2011-02-15 10:43:41.000 046 33388.62 332.46 2341.47 29.70 2011-02-15 10:43:42.000 046 33388.65 332.49 2341.42 29.70 2011-02-15 10:43:43.000 046 33388.72 332.44 2341.43 29.70 2011-02-15 10:43:44.000 046 33388.64 332.46 2341.42 29.70 2011-02-15 10:43:45.000 046 33388.65 332.43 2341.37 29.70 2011-02-15 10:43:46.000 046 33388.77 332.48 2341.51 29.70 2011-02-15 10:43:47.000 046 33388.76 332.47 2341.50 29.70 2011-02-15 10:43:48.000 046 33388.72 332.45 2341.49 29.70 2011-02-15 10:43:49.000 046 33388.67 332.40 2341.45 29.70 2011-02-15 10:43:50.000 046 33388.66 332.39 2341.46 29.70 2011-02-15 10:43:51.000 046 33388.67 332.48 2341.49 29.70 2011-02-15 10:43:52.000 046 33388.75 332.42 2341.42 29.70 2011-02-15 10:43:53.000 046 33388.69 332.43 2341.40 29.70 2011-02-15 10:43:54.000 046 33388.80 332.40 2341.51 29.70 2011-02-15 10:43:55.000 046 33388.68 332.40 2341.40 29.70 2011-02-15 10:43:56.000 046 33388.67 332.37 2341.39 29.70 2011-02-15 10:43:57.000 046 33388.80 332.37 2341.43 29.70 2011-02-15 10:43:58.000 046 33388.65 332.39 2341.49 29.70 2011-02-15 10:43:59.000 046 33388.69 332.41 2341.43 29.70 2011-02-15 10:44:00.000 046 33388.78 332.37 2341.47 29.70 2011-02-15 10:44:01.000 046 33388.84 332.42 2341.47 29.70 2011-02-15 10:44:02.000 046 33388.70 332.45 2341.37 29.70 2011-02-15 10:44:03.000 046 33388.78 332.43 2341.40 29.70 2011-02-15 10:44:04.000 046 33388.70 332.44 2341.40 29.70 2011-02-15 10:44:05.000 046 33388.72 332.46 2341.40 29.70 2011-02-15 10:44:06.000 046 33388.75 332.46 2341.37 29.70 2011-02-15 10:44:07.000 046 33388.65 332.47 2341.39 29.70 2011-02-15 10:44:08.000 046 33388.72 332.46 2341.43 29.70 2011-02-15 10:44:09.000 046 33388.69 332.46 2341.44 29.70 2011-02-15 10:44:10.000 046 33388.73 332.46 2341.42 29.70 2011-02-15 10:44:11.000 046 33388.69 332.43 2341.40 29.70 2011-02-15 10:44:12.000 046 33388.69 332.46 2341.40 29.70 2011-02-15 10:44:13.000 046 33388.67 332.42 2341.39 29.70 2011-02-15 10:44:14.000 046 33388.72 332.48 2341.37 29.70 2011-02-15 10:44:15.000 046 33388.75 332.44 2341.39 29.70 2011-02-15 10:44:16.000 046 33388.71 332.48 2341.54 29.70 2011-02-15 10:44:17.000 046 33388.66 332.43 2341.45 29.70 2011-02-15 10:44:18.000 046 33388.70 332.46 2341.38 29.70 2011-02-15 10:44:19.000 046 33388.74 332.44 2341.42 29.70 2011-02-15 10:44:20.000 046 33388.72 332.45 2341.39 29.70 2011-02-15 10:44:21.000 046 33388.82 332.43 2341.38 29.70 2011-02-15 10:44:22.000 046 33388.69 332.41 2341.45 29.70 2011-02-15 10:44:23.000 046 33388.63 332.41 2341.42 29.70 2011-02-15 10:44:24.000 046 33388.70 332.38 2341.44 29.70 2011-02-15 10:44:25.000 046 33388.75 332.38 2341.33 29.70 2011-02-15 10:44:26.000 046 33388.83 332.36 2341.34 29.70 2011-02-15 10:44:27.000 046 33388.80 332.39 2341.39 29.70 2011-02-15 10:44:28.000 046 33388.83 332.35 2341.32 29.70 2011-02-15 10:44:29.000 046 33388.72 332.37 2341.35 29.70 2011-02-15 10:44:30.000 046 33388.84 332.36 2341.37 29.70 2011-02-15 10:44:31.000 046 33388.86 332.32 2341.37 29.70 2011-02-15 10:44:32.000 046 33388.79 332.32 2341.34 29.70 2011-02-15 10:44:33.000 046 33388.71 332.34 2341.37 29.70 2011-02-15 10:44:34.000 046 33388.87 332.36 2341.31 29.70 2011-02-15 10:44:35.000 046 33388.84 332.34 2341.32 29.70 2011-02-15 10:44:36.000 046 33388.82 332.36 2341.36 29.70 2011-02-15 10:44:37.000 046 33388.90 332.35 2341.30 29.70 2011-02-15 10:44:38.000 046 33388.92 332.39 2341.30 29.70 2011-02-15 10:44:39.000 046 33388.92 332.38 2341.41 29.70 2011-02-15 10:44:40.000 046 33388.94 332.38 2341.33 29.70 2011-02-15 10:44:41.000 046 33388.87 332.37 2341.34 29.70 2011-02-15 10:44:42.000 046 33388.94 332.34 2341.36 29.70 2011-02-15 10:44:43.000 046 33388.90 332.38 2341.31 29.70 2011-02-15 10:44:44.000 046 33388.91 332.36 2341.36 29.70 2011-02-15 10:44:45.000 046 33388.96 332.37 2341.37 29.70 2011-02-15 10:44:46.000 046 33388.99 332.36 2341.34 29.70 2011-02-15 10:44:47.000 046 33388.95 332.37 2341.30 29.70 2011-02-15 10:44:48.000 046 33388.95 332.34 2341.37 29.70 2011-02-15 10:44:49.000 046 33388.99 332.36 2341.29 29.70 2011-02-15 10:44:50.000 046 33388.90 332.36 2341.29 29.70 2011-02-15 10:44:51.000 046 33389.05 332.37 2341.28 29.70 2011-02-15 10:44:52.000 046 33389.25 332.31 2341.28 29.70 2011-02-15 10:44:53.000 046 33389.05 332.28 2341.28 29.70 2011-02-15 10:44:54.000 046 33389.10 332.33 2341.31 29.70 2011-02-15 10:44:55.000 046 33389.08 332.27 2341.23 29.70 2011-02-15 10:44:56.000 046 33389.20 332.26 2341.25 29.70 2011-02-15 10:44:57.000 046 33389.15 332.25 2341.21 29.70 2011-02-15 10:44:58.000 046 33389.24 332.23 2341.26 29.70 2011-02-15 10:44:59.000 046 33389.30 332.22 2341.30 29.70 2011-02-15 10:45:00.000 046 33389.27 332.21 2341.26 29.70 2011-02-15 10:45:01.000 046 33389.30 332.22 2341.23 29.70 2011-02-15 10:45:02.000 046 33389.36 332.24 2341.22 29.70 2011-02-15 10:45:03.000 046 33389.32 332.20 2341.21 29.70 2011-02-15 10:45:04.000 046 33389.45 332.19 2341.20 29.70 2011-02-15 10:45:05.000 046 33389.42 332.15 2341.16 29.70 2011-02-15 10:45:06.000 046 33389.45 332.20 2341.20 29.70 2011-02-15 10:45:07.000 046 33389.43 332.14 2341.13 29.70 2011-02-15 10:45:08.000 046 33389.50 332.13 2341.11 29.70 2011-02-15 10:45:09.000 046 33389.45 332.15 2341.12 29.70 2011-02-15 10:45:10.000 046 33389.50 332.14 2341.12 29.70 2011-02-15 10:45:11.000 046 33389.52 332.12 2341.05 29.70 2011-02-15 10:45:12.000 046 33389.59 332.11 2341.22 29.70 2011-02-15 10:45:13.000 046 33389.61 332.11 2341.21 29.70 2011-02-15 10:45:14.000 046 33389.59 332.11 2341.09 29.70 2011-02-15 10:45:15.000 046 33389.67 332.14 2341.09 29.70 2011-02-15 10:45:16.000 046 33389.63 332.10 2340.97 29.70 2011-02-15 10:45:17.000 046 33389.63 332.12 2340.99 29.70 2011-02-15 10:45:18.000 046 33389.76 332.11 2341.00 29.70 2011-02-15 10:45:19.000 046 33389.80 332.09 2341.09 29.70 2011-02-15 10:45:20.000 046 33389.83 332.14 2340.93 29.70 2011-02-15 10:45:21.000 046 33389.80 332.12 2340.95 29.70 2011-02-15 10:45:22.000 046 33389.89 332.11 2340.91 29.70 2011-02-15 10:45:23.000 046 33389.83 332.07 2340.97 29.70 2011-02-15 10:45:24.000 046 33389.89 332.12 2340.94 29.70 2011-02-15 10:45:25.000 046 33389.93 332.13 2340.95 29.70 2011-02-15 10:45:26.000 046 33389.90 332.09 2340.92 29.70 2011-02-15 10:45:27.000 046 33389.93 332.08 2340.95 29.70 2011-02-15 10:45:28.000 046 33390.03 332.13 2340.91 29.70 2011-02-15 10:45:29.000 046 33389.99 332.11 2340.93 29.70 2011-02-15 10:45:30.000 046 33389.98 332.12 2340.90 29.70 2011-02-15 10:45:31.000 046 33390.02 332.08 2340.87 29.70 2011-02-15 10:45:32.000 046 33390.01 332.11 2340.74 29.70 2011-02-15 10:45:33.000 046 33390.08 332.07 2340.78 29.70 2011-02-15 10:45:34.000 046 33390.15 332.10 2340.95 29.70 2011-02-15 10:45:35.000 046 33390.22 332.09 2340.86 29.70 2011-02-15 10:45:36.000 046 33390.17 332.06 2340.86 29.70 2011-02-15 10:45:37.000 046 33390.17 332.04 2340.80 29.70 2011-02-15 10:45:38.000 046 33390.21 332.07 2340.86 29.70 2011-02-15 10:45:39.000 046 33390.23 332.03 2340.78 29.70 2011-02-15 10:45:40.000 046 33390.21 331.99 2340.78 29.70 2011-02-15 10:45:41.000 046 33390.18 332.00 2340.71 29.70 2011-02-15 10:45:42.000 046 33390.23 332.00 2340.70 29.70 2011-02-15 10:45:43.000 046 33390.25 332.02 2340.76 29.70 2011-02-15 10:45:44.000 046 33390.26 332.03 2340.72 29.70 2011-02-15 10:45:45.000 046 33390.35 332.05 2340.65 29.70 2011-02-15 10:45:46.000 046 33390.14 332.05 2340.75 29.70 2011-02-15 10:45:47.000 046 33390.23 332.05 2340.75 29.70 2011-02-15 10:45:48.000 046 33390.23 332.07 2340.63 29.70 2011-02-15 10:45:49.000 046 33390.23 332.08 2340.69 29.70 2011-02-15 10:45:50.000 046 33390.17 332.14 2340.73 29.70 2011-02-15 10:45:51.000 046 33390.11 332.14 2340.71 29.70 2011-02-15 10:45:52.000 046 33390.29 332.19 2340.66 29.70 2011-02-15 10:45:53.000 046 33390.18 332.17 2340.61 29.70 2011-02-15 10:45:54.000 046 33390.22 332.19 2340.62 29.70 2011-02-15 10:45:55.000 046 33390.19 332.24 2340.74 29.70 2011-02-15 10:45:56.000 046 33390.15 332.20 2340.62 29.70 2011-02-15 10:45:57.000 046 33390.20 332.23 2340.65 29.70 2011-02-15 10:45:58.000 046 33390.18 332.26 2340.58 29.70 2011-02-15 10:45:59.000 046 33390.24 332.29 2340.62 29.70 2011-02-15 10:46:00.000 046 33390.17 332.25 2340.69 29.70 2011-02-15 10:46:01.000 046 33390.20 332.27 2340.65 29.70 2011-02-15 10:46:02.000 046 33390.23 332.26 2340.62 29.70 2011-02-15 10:46:03.000 046 33390.22 332.28 2340.62 29.70 2011-02-15 10:46:04.000 046 33390.29 332.28 2340.60 29.70 2011-02-15 10:46:05.000 046 33390.14 332.29 2340.59 29.70 2011-02-15 10:46:06.000 046 33390.29 332.25 2340.63 29.70 2011-02-15 10:46:07.000 046 33390.33 332.27 2340.66 29.70 2011-02-15 10:46:08.000 046 33390.21 332.27 2340.56 29.70 2011-02-15 10:46:09.000 046 33390.21 332.29 2340.64 29.70 2011-02-15 10:46:10.000 046 33390.22 332.25 2340.57 29.70 2011-02-15 10:46:11.000 046 33390.20 332.27 2340.57 29.70 2011-02-15 10:46:12.000 046 33390.26 332.30 2340.67 29.70 2011-02-15 10:46:13.000 046 33390.27 332.29 2340.59 29.70 2011-02-15 10:46:14.000 046 33390.23 332.30 2340.56 29.70 2011-02-15 10:46:15.000 046 33390.21 332.28 2340.58 29.70 2011-02-15 10:46:16.000 046 33390.22 332.28 2340.64 29.70 2011-02-15 10:46:17.000 046 33390.21 332.29 2340.64 29.70 2011-02-15 10:46:18.000 046 33390.20 332.35 2340.60 29.70 2011-02-15 10:46:19.000 046 33390.22 332.34 2340.57 29.70 2011-02-15 10:46:20.000 046 33390.21 332.37 2340.59 29.70 2011-02-15 10:46:21.000 046 33390.21 332.39 2340.61 29.70 2011-02-15 10:46:22.000 046 33390.21 332.34 2340.62 29.70 2011-02-15 10:46:23.000 046 33390.18 332.32 2340.60 29.70 2011-02-15 10:46:24.000 046 33390.18 332.39 2340.62 29.70 2011-02-15 10:46:25.000 046 33390.18 332.38 2340.55 29.70 2011-02-15 10:46:26.000 046 33390.20 332.39 2340.67 29.70 2011-02-15 10:46:27.000 046 33390.08 332.38 2340.66 29.70 2011-02-15 10:46:28.000 046 33390.21 332.42 2340.72 29.70 2011-02-15 10:46:29.000 046 33390.15 332.39 2340.71 29.70 2011-02-15 10:46:30.000 046 33390.18 332.41 2340.67 29.70 2011-02-15 10:46:31.000 046 33390.21 332.42 2340.71 29.70 2011-02-15 10:46:32.000 046 33390.23 332.44 2340.68 29.70 2011-02-15 10:46:33.000 046 33390.21 332.43 2340.70 29.70 2011-02-15 10:46:34.000 046 33390.18 332.42 2340.69 29.70 2011-02-15 10:46:35.000 046 33390.15 332.43 2340.65 29.70 2011-02-15 10:46:36.000 046 33390.21 332.41 2340.68 29.70 2011-02-15 10:46:37.000 046 33390.23 332.41 2340.65 29.70 2011-02-15 10:46:38.000 046 33390.14 332.43 2340.57 29.70 2011-02-15 10:46:39.000 046 33390.29 332.42 2340.62 29.70 2011-02-15 10:46:40.000 046 33390.21 332.42 2340.68 29.70 2011-02-15 10:46:41.000 046 33390.17 332.43 2340.61 29.70 2011-02-15 10:46:42.000 046 33390.13 332.39 2340.70 29.70 2011-02-15 10:46:43.000 046 33390.15 332.38 2340.68 29.70 2011-02-15 10:46:44.000 046 33390.14 332.44 2340.62 29.70 2011-02-15 10:46:45.000 046 33390.23 332.38 2340.59 29.70 2011-02-15 10:46:46.000 046 33390.14 332.40 2340.59 29.70 2011-02-15 10:46:47.000 046 33390.02 332.42 2340.61 29.70 2011-02-15 10:46:48.000 046 33390.10 332.47 2340.57 29.70 2011-02-15 10:46:49.000 046 33390.07 332.48 2340.68 29.70 2011-02-15 10:46:50.000 046 33389.99 332.50 2340.65 29.70 2011-02-15 10:46:51.000 046 33390.01 332.55 2340.56 29.70 2011-02-15 10:46:52.000 046 33390.02 332.50 2340.64 29.70 2011-02-15 10:46:53.000 046 33389.96 332.48 2340.74 29.70 2011-02-15 10:46:54.000 046 33389.98 332.53 2340.68 29.70 2011-02-15 10:46:55.000 046 33389.99 332.57 2340.66 29.70 2011-02-15 10:46:56.000 046 33389.95 332.55 2340.65 29.70 2011-02-15 10:46:57.000 046 33390.04 332.53 2340.73 29.70 2011-02-15 10:46:58.000 046 33389.95 332.56 2340.64 29.70 2011-02-15 10:46:59.000 046 33390.02 332.55 2340.64 29.70 2011-02-15 10:47:00.000 046 33389.95 332.60 2340.74 29.70 2011-02-15 10:47:01.000 046 33390.01 332.56 2340.70 29.70 2011-02-15 10:47:02.000 046 33390.04 332.54 2340.69 29.70 2011-02-15 10:47:03.000 046 33390.08 332.54 2340.68 29.70 2011-02-15 10:47:04.000 046 33390.00 332.54 2340.74 29.70 2011-02-15 10:47:05.000 046 33389.93 332.57 2340.71 29.70 2011-02-15 10:47:06.000 046 33390.02 332.55 2340.78 29.70 2011-02-15 10:47:07.000 046 33389.95 332.51 2340.70 29.70 2011-02-15 10:47:08.000 046 33389.93 332.59 2340.77 29.70 2011-02-15 10:47:09.000 046 33389.98 332.57 2340.78 29.70 2011-02-15 10:47:10.000 046 33389.90 332.56 2340.83 29.70 2011-02-15 10:47:11.000 046 33389.85 332.58 2340.83 29.70 2011-02-15 10:47:12.000 046 33389.96 332.62 2340.73 29.70 2011-02-15 10:47:13.000 046 33389.84 332.65 2340.83 29.70 2011-02-15 10:47:14.000 046 33389.91 332.67 2340.78 29.70 2011-02-15 10:47:15.000 046 33389.79 332.65 2340.80 29.70 2011-02-15 10:47:16.000 046 33389.76 332.71 2340.79 29.70 2011-02-15 10:47:17.000 046 33389.74 332.72 2340.80 29.70 2011-02-15 10:47:18.000 046 33389.73 332.75 2340.75 29.70 2011-02-15 10:47:19.000 046 33389.74 332.77 2340.77 29.70 2011-02-15 10:47:20.000 046 33389.74 332.83 2340.78 29.70 2011-02-15 10:47:21.000 046 33389.77 332.83 2340.74 29.70 2011-02-15 10:47:22.000 046 33389.67 332.81 2340.77 29.70 2011-02-15 10:47:23.000 046 33389.67 332.81 2340.77 29.70 2011-02-15 10:47:24.000 046 33389.76 332.87 2340.81 29.70 2011-02-15 10:47:25.000 046 33389.68 332.84 2340.83 29.70 2011-02-15 10:47:26.000 046 33389.58 332.86 2340.72 29.70 2011-02-15 10:47:27.000 046 33389.67 332.87 2340.86 29.70 2011-02-15 10:47:28.000 046 33389.60 332.87 2340.86 29.70 2011-02-15 10:47:29.000 046 33389.66 332.89 2340.90 29.70 2011-02-15 10:47:30.000 046 33389.74 332.85 2340.79 29.70 2011-02-15 10:47:31.000 046 33389.61 332.89 2340.86 29.70 2011-02-15 10:47:32.000 046 33389.67 332.86 2340.88 29.70 2011-02-15 10:47:33.000 046 33389.58 332.84 2340.79 29.70 2011-02-15 10:47:34.000 046 33389.77 332.89 2340.82 29.70 2011-02-15 10:47:35.000 046 33389.59 332.87 2340.85 29.70 2011-02-15 10:47:36.000 046 33389.73 332.86 2340.93 29.70 2011-02-15 10:47:37.000 046 33389.66 332.83 2340.83 29.70 2011-02-15 10:47:38.000 046 33389.68 332.81 2340.90 29.70 2011-02-15 10:47:39.000 046 33389.68 332.81 2340.90 29.70 2011-02-15 10:47:40.000 046 33389.67 332.81 2340.97 29.70 2011-02-15 10:47:41.000 046 33389.70 332.76 2340.88 29.70 2011-02-15 10:47:42.000 046 33389.65 332.79 2340.83 29.70 2011-02-15 10:47:43.000 046 33389.68 332.80 2340.89 29.70 2011-02-15 10:47:44.000 046 33389.73 332.78 2340.91 29.70 2011-02-15 10:47:45.000 046 33389.74 332.74 2340.88 29.70 2011-02-15 10:47:46.000 046 33389.75 332.75 2340.89 29.70 2011-02-15 10:47:47.000 046 33389.78 332.72 2340.82 29.70 2011-02-15 10:47:48.000 046 33389.74 332.69 2340.85 29.70 2011-02-15 10:47:49.000 046 33389.76 332.74 2340.78 29.70 2011-02-15 10:47:50.000 046 33389.62 332.74 2340.82 29.70 2011-02-15 10:47:51.000 046 33389.79 332.73 2340.79 29.70 2011-02-15 10:47:52.000 046 33389.80 332.70 2340.91 29.70 2011-02-15 10:47:53.000 046 33389.69 332.71 2340.85 29.70 2011-02-15 10:47:54.000 046 33389.69 332.71 2340.81 29.70 2011-02-15 10:47:55.000 046 33389.76 332.74 2340.83 29.70 2011-02-15 10:47:56.000 046 33389.66 332.74 2340.82 29.70 2011-02-15 10:47:57.000 046 33389.61 332.79 2340.81 29.70 2011-02-15 10:47:58.000 046 33389.74 332.78 2340.90 29.70 2011-02-15 10:47:59.000 046 33389.59 332.75 2340.83 29.70 2011-02-15 10:48:00.000 046 33389.59 332.79 2340.76 29.70 2011-02-15 10:48:01.000 046 33389.60 332.81 2340.77 29.70 2011-02-15 10:48:02.000 046 33389.51 332.79 2340.78 29.70 2011-02-15 10:48:03.000 046 33389.50 332.84 2340.83 29.70 2011-02-15 10:48:04.000 046 33389.57 332.88 2340.77 29.70 2011-02-15 10:48:05.000 046 33389.47 332.87 2340.74 29.70 2011-02-15 10:48:06.000 046 33389.45 332.84 2340.86 29.70 2011-02-15 10:48:07.000 046 33389.47 332.85 2340.85 29.70 2011-02-15 10:48:08.000 046 33389.43 332.87 2340.94 29.70 2011-02-15 10:48:09.000 046 33389.36 332.90 2340.85 29.70 2011-02-15 10:48:10.000 046 33389.49 332.90 2340.89 29.70 2011-02-15 10:48:11.000 046 33389.34 332.92 2340.86 29.70 2011-02-15 10:48:12.000 046 33389.36 332.94 2340.84 29.70 2011-02-15 10:48:13.000 046 33389.32 332.96 2340.92 29.70 2011-02-15 10:48:14.000 046 33389.27 332.98 2340.87 29.70 2011-02-15 10:48:15.000 046 33389.27 332.95 2340.87 29.70 2011-02-15 10:48:16.000 046 33389.25 332.96 2340.93 29.70 2011-02-15 10:48:17.000 046 33389.18 332.96 2340.89 29.70 2011-02-15 10:48:18.000 046 33389.25 333.02 2340.95 29.70 2011-02-15 10:48:19.000 046 33389.22 332.99 2340.99 29.70 2011-02-15 10:48:20.000 046 33389.18 333.02 2340.96 29.70 2011-02-15 10:48:21.000 046 33389.25 332.98 2341.01 29.70 2011-02-15 10:48:22.000 046 33389.27 333.01 2340.98 29.70 2011-02-15 10:48:23.000 046 33389.17 332.98 2340.96 29.70 2011-02-15 10:48:24.000 046 33389.12 333.02 2341.02 29.70 2011-02-15 10:48:25.000 046 33389.11 333.06 2341.02 29.70 2011-02-15 10:48:26.000 046 33389.06 333.01 2341.00 29.70 2011-02-15 10:48:27.000 046 33388.95 333.04 2341.11 29.70 2011-02-15 10:48:28.000 046 33388.98 333.05 2341.03 29.70 2011-02-15 10:48:29.000 046 33388.93 333.06 2341.09 29.70 2011-02-15 10:48:30.000 046 33388.90 333.03 2341.07 29.70 2011-02-15 10:48:31.000 046 33388.81 333.08 2341.09 29.70 2011-02-15 10:48:32.000 046 33388.87 333.04 2341.04 29.70 2011-02-15 10:48:33.000 046 33388.78 333.12 2341.04 29.70 2011-02-15 10:48:34.000 046 33388.78 333.16 2341.14 29.70 2011-02-15 10:48:35.000 046 33388.71 333.12 2341.11 29.70 2011-02-15 10:48:36.000 046 33388.69 333.21 2341.11 29.70 2011-02-15 10:48:37.000 046 33388.69 333.17 2341.10 29.70 2011-02-15 10:48:38.000 046 33388.61 333.18 2341.10 29.70 2011-02-15 10:48:39.000 046 33388.69 333.20 2341.17 29.70 2011-02-15 10:48:40.000 046 33388.61 333.21 2341.17 29.70 2011-02-15 10:48:41.000 046 33388.60 333.17 2341.12 29.70 2011-02-15 10:48:42.000 046 33388.50 333.19 2341.25 29.70 2011-02-15 10:48:43.000 046 33388.58 333.16 2341.20 29.70 2011-02-15 10:48:44.000 046 33388.51 333.17 2341.27 29.70 2011-02-15 10:48:45.000 046 33388.55 333.22 2341.24 29.70 2011-02-15 10:48:46.000 046 33388.44 333.22 2341.35 29.70 2011-02-15 10:48:47.000 046 33388.46 333.27 2341.28 29.70 2011-02-15 10:48:48.000 046 33388.45 333.27 2341.37 29.70 2011-02-15 10:48:49.000 046 33388.41 333.28 2341.31 29.70 2011-02-15 10:48:50.000 046 33388.43 333.30 2341.16 29.70 2011-02-15 10:48:51.000 046 33388.35 333.30 2341.23 29.70 2011-02-15 10:48:52.000 046 33388.37 333.30 2341.39 29.70 2011-02-15 10:48:53.000 046 33388.34 333.30 2341.37 29.70 2011-02-15 10:48:54.000 046 33388.34 333.27 2341.27 29.70 2011-02-15 10:48:55.000 046 33388.35 333.24 2341.31 29.70 2011-02-15 10:48:56.000 046 33388.22 333.29 2341.32 29.70 2011-02-15 10:48:57.000 046 33388.37 333.27 2341.36 29.70 2011-02-15 10:48:58.000 046 33388.27 333.30 2341.40 29.70 2011-02-15 10:48:59.000 046 33388.25 333.29 2341.47 29.70 2011-02-15 10:49:00.000 046 33388.26 333.25 2341.33 29.70 2011-02-15 10:49:01.000 046 33388.22 333.29 2341.46 29.70 2011-02-15 10:49:02.000 046 33388.13 333.31 2341.39 29.70 2011-02-15 10:49:03.000 046 33388.21 333.25 2341.40 29.70 2011-02-15 10:49:04.000 046 33388.13 333.24 2341.41 29.70 2011-02-15 10:49:05.000 046 33388.09 333.26 2341.47 29.70 2011-02-15 10:49:06.000 046 33388.02 333.24 2341.45 29.70 2011-02-15 10:49:07.000 046 33388.04 333.28 2341.46 29.70 2011-02-15 10:49:08.000 046 33387.97 333.30 2341.44 29.70 2011-02-15 10:49:09.000 046 33387.97 333.27 2341.45 29.70 2011-02-15 10:49:10.000 046 33387.96 333.35 2341.44 29.70 2011-02-15 10:49:11.000 046 33387.85 333.30 2341.47 29.70 2011-02-15 10:49:12.000 046 33387.93 333.32 2341.51 29.70 2011-02-15 10:49:13.000 046 33387.87 333.34 2341.52 29.70 2011-02-15 10:49:14.000 046 33387.84 333.34 2341.47 29.70 2011-02-15 10:49:15.000 046 33387.77 333.36 2341.50 29.70 2011-02-15 10:49:16.000 046 33387.78 333.35 2341.55 29.70 2011-02-15 10:49:17.000 046 33387.84 333.37 2341.52 29.70 2011-02-15 10:49:18.000 046 33387.79 333.32 2341.56 29.70 2011-02-15 10:49:19.000 046 33387.76 333.35 2341.58 29.70 2011-02-15 10:49:20.000 046 33387.90 333.34 2341.47 29.70 2011-02-15 10:49:21.000 046 33387.74 333.36 2341.61 29.70 2011-02-15 10:49:22.000 046 33387.79 333.35 2341.58 29.70 2011-02-15 10:49:23.000 046 33387.71 333.35 2341.63 29.70 2011-02-15 10:49:24.000 046 33387.81 333.35 2341.71 29.70 2011-02-15 10:49:25.000 046 33387.77 333.35 2341.57 29.70 2011-02-15 10:49:26.000 046 33387.69 333.35 2341.67 29.70 2011-02-15 10:49:27.000 046 33387.68 333.36 2341.71 29.70 2011-02-15 10:49:28.000 046 33387.80 333.36 2341.69 29.70 2011-02-15 10:49:29.000 046 33387.68 333.34 2341.68 29.70 2011-02-15 10:49:30.000 046 33387.65 333.33 2341.65 29.70 2011-02-15 10:49:31.000 046 33387.66 333.32 2341.58 29.70 2011-02-15 10:49:32.000 046 33387.69 333.30 2341.57 29.70 2011-02-15 10:49:33.000 046 33387.60 333.26 2341.68 29.70 2011-02-15 10:49:34.000 046 33387.61 333.32 2341.64 29.70 2011-02-15 10:49:35.000 046 33387.54 333.30 2341.70 29.70 2011-02-15 10:49:36.000 046 33387.58 333.29 2341.68 29.70 2011-02-15 10:49:37.000 046 33387.49 333.35 2341.69 29.70 2011-02-15 10:49:38.000 046 33387.56 333.33 2341.69 29.70 2011-02-15 10:49:39.000 046 33387.46 333.32 2341.78 29.70 2011-02-15 10:49:40.000 046 33387.43 333.31 2341.80 29.70 2011-02-15 10:49:41.000 046 33387.39 333.32 2341.75 29.70 2011-02-15 10:49:42.000 046 33387.34 333.36 2341.75 29.70 2011-02-15 10:49:43.000 046 33387.30 333.39 2341.82 29.70 2011-02-15 10:49:44.000 046 33387.32 333.40 2341.76 29.70 2011-02-15 10:49:45.000 046 33387.27 333.43 2341.70 29.70 2011-02-15 10:49:46.000 046 33387.26 333.44 2341.72 29.70 2011-02-15 10:49:47.000 046 33387.19 333.41 2341.75 29.70 2011-02-15 10:49:48.000 046 33387.22 333.40 2341.82 29.70 2011-02-15 10:49:49.000 046 33387.17 333.43 2341.71 29.70 2011-02-15 10:49:50.000 046 33387.25 333.43 2341.88 29.70 2011-02-15 10:49:51.000 046 33387.19 333.44 2341.93 29.70 2011-02-15 10:49:52.000 046 33387.15 333.45 2341.88 29.70 2011-02-15 10:49:53.000 046 33387.18 333.49 2341.86 29.70 2011-02-15 10:49:54.000 046 33387.12 333.44 2341.92 29.70 2011-02-15 10:49:55.000 046 33387.18 333.46 2341.95 29.70 2011-02-15 10:49:56.000 046 33387.16 333.44 2341.82 29.70 2011-02-15 10:49:57.000 046 33387.16 333.44 2341.97 29.70 2011-02-15 10:49:58.000 046 33387.08 333.46 2341.85 29.70 2011-02-15 10:49:59.000 046 33387.27 333.38 2341.94 29.70 2011-02-15 10:50:00.000 046 33387.28 333.39 2341.95 29.70 2011-02-15 10:50:01.000 046 33387.25 333.39 2341.96 29.70 2011-02-15 10:50:02.000 046 33387.28 333.34 2341.89 29.70 2011-02-15 10:50:03.000 046 33387.34 333.33 2341.99 29.70 2011-02-15 10:50:04.000 046 33387.20 333.33 2341.89 29.70 2011-02-15 10:50:05.000 046 33387.32 333.31 2341.95 29.70 2011-02-15 10:50:06.000 046 33387.24 333.29 2341.92 29.70 2011-02-15 10:50:07.000 046 33387.28 333.27 2341.88 29.70 2011-02-15 10:50:08.000 046 33387.21 333.25 2341.89 29.70 2011-02-15 10:50:09.000 046 33387.26 333.24 2341.92 29.70 2011-02-15 10:50:10.000 046 33387.26 333.24 2341.91 29.70 2011-02-15 10:50:11.000 046 33387.28 333.23 2341.93 29.70 2011-02-15 10:50:12.000 046 33387.31 333.23 2341.93 29.70 2011-02-15 10:50:13.000 046 33387.33 333.21 2341.87 29.70 2011-02-15 10:50:14.000 046 33387.30 333.23 2341.86 29.70 2011-02-15 10:50:15.000 046 33387.30 333.24 2341.94 29.70 2011-02-15 10:50:16.000 046 33387.26 333.21 2341.93 29.70 2011-02-15 10:50:17.000 046 33387.36 333.22 2341.91 29.70 2011-02-15 10:50:18.000 046 33387.39 333.21 2341.88 29.70 2011-02-15 10:50:19.000 046 33387.28 333.27 2341.86 29.70 2011-02-15 10:50:20.000 046 33387.37 333.25 2341.85 29.70 2011-02-15 10:50:21.000 046 33387.38 333.27 2341.75 29.70 2011-02-15 10:50:22.000 046 33387.41 333.25 2341.84 29.70 2011-02-15 10:50:23.000 046 33387.35 333.22 2341.96 29.70 2011-02-15 10:50:24.000 046 33387.42 333.22 2341.91 29.70 2011-02-15 10:50:25.000 046 33387.44 333.21 2341.92 29.70 2011-02-15 10:50:26.000 046 33387.41 333.24 2341.91 29.70 2011-02-15 10:50:27.000 046 33387.30 333.21 2341.90 29.70 2011-02-15 10:50:28.000 046 33387.44 333.15 2341.89 29.70 2011-02-15 10:50:29.000 046 33387.44 333.18 2341.83 29.70 2011-02-15 10:50:30.000 046 33387.49 333.18 2341.82 29.70 2011-02-15 10:50:31.000 046 33387.56 333.16 2341.88 29.70 2011-02-15 10:50:32.000 046 33387.60 333.15 2341.92 29.70 2011-02-15 10:50:33.000 046 33387.56 333.11 2341.85 29.70 2011-02-15 10:50:34.000 046 33387.64 333.12 2341.80 29.70 2011-02-15 10:50:35.000 046 33387.74 333.10 2341.78 29.70 2011-02-15 10:50:36.000 046 33387.63 333.07 2341.79 29.70 2011-02-15 10:50:37.000 046 33387.72 333.05 2341.73 29.70 2011-02-15 10:50:38.000 046 33387.79 333.07 2341.74 29.70 2011-02-15 10:50:39.000 046 33387.78 333.03 2341.72 29.70 2011-02-15 10:50:40.000 046 33387.87 333.01 2341.67 29.70 2011-02-15 10:50:41.000 046 33387.71 332.99 2341.74 29.70 2011-02-15 10:50:42.000 046 33387.82 332.98 2341.72 29.70 2011-02-15 10:50:43.000 046 33387.85 332.98 2341.58 29.70 2011-02-15 10:50:44.000 046 33387.88 333.00 2341.61 29.70 2011-02-15 10:50:45.000 046 33387.91 332.99 2341.64 29.70 2011-02-15 10:50:46.000 046 33387.87 332.94 2341.62 29.70 2011-02-15 10:50:47.000 046 33388.04 332.93 2341.64 29.70 2011-02-15 10:50:48.000 046 33388.02 332.92 2341.54 29.70 2011-02-15 10:50:49.000 046 33388.05 332.95 2341.58 29.70 2011-02-15 10:50:50.000 046 33388.04 332.92 2341.64 29.70 2011-02-15 10:50:51.000 046 33388.07 332.92 2341.53 29.70 2011-02-15 10:50:52.000 046 33388.07 332.87 2341.46 29.70 2011-02-15 10:50:53.000 046 33388.15 332.87 2341.56 29.70 2011-02-15 10:50:54.000 046 33388.14 332.84 2341.51 29.70 2011-02-15 10:50:55.000 046 33388.20 332.85 2341.48 29.70 2011-02-15 10:50:56.000 046 33388.27 332.83 2341.39 29.70 2011-02-15 10:50:57.000 046 33388.19 332.84 2341.51 29.70 2011-02-15 10:50:58.000 046 33388.29 332.79 2341.44 29.70 2011-02-15 10:50:59.000 046 33388.33 332.81 2341.45 29.70 2011-02-15 10:51:00.000 046 33388.27 332.78 2341.45 29.70 2011-02-15 10:51:01.000 046 33388.39 332.79 2341.31 29.70 2011-02-15 10:51:02.000 046 33388.36 332.82 2341.27 29.70 2011-02-15 10:51:03.000 046 33388.29 332.81 2341.30 29.70 2011-02-15 10:51:04.000 046 33388.47 332.79 2341.31 29.70 2011-02-15 10:51:05.000 046 33388.36 332.82 2341.24 29.70 2011-02-15 10:51:06.000 046 33388.43 332.82 2341.20 29.70 2011-02-15 10:51:07.000 046 33388.46 332.79 2341.30 29.70 2011-02-15 10:51:08.000 046 33388.49 332.82 2341.27 29.70 2011-02-15 10:51:09.000 046 33388.48 332.82 2341.20 29.70 2011-02-15 10:51:10.000 046 33388.60 332.81 2341.22 29.70 2011-02-15 10:51:11.000 046 33388.50 332.84 2341.27 29.70 2011-02-15 10:51:12.000 046 33388.56 332.80 2341.23 29.70 2011-02-15 10:51:13.000 046 33388.56 332.83 2341.15 29.70 2011-02-15 10:51:14.000 046 33388.56 332.85 2341.16 29.70 2011-02-15 10:51:15.000 046 33388.52 332.81 2341.11 29.70 2011-02-15 10:51:16.000 046 33388.67 332.81 2341.19 29.70 2011-02-15 10:51:17.000 046 33388.64 332.81 2341.11 29.70 2011-02-15 10:51:18.000 046 33388.64 332.80 2341.05 29.70 2011-02-15 10:51:19.000 046 33388.74 332.81 2341.11 29.70 2011-02-15 10:51:20.000 046 33388.75 332.80 2341.06 29.70 2011-02-15 10:51:21.000 046 33388.73 332.81 2341.03 29.70 2011-02-15 10:51:22.000 046 33388.74 332.77 2341.06 29.70 2011-02-15 10:51:23.000 046 33388.78 332.79 2341.08 29.70 2011-02-15 10:51:24.000 046 33388.81 332.79 2341.02 29.70 2011-02-15 10:51:25.000 046 33388.78 332.77 2341.01 29.70 2011-02-15 10:51:26.000 046 33388.91 332.76 2340.97 29.70 2011-02-15 10:51:27.000 046 33388.83 332.76 2340.93 29.70 2011-02-15 10:51:28.000 046 33388.89 332.74 2341.06 29.70 2011-02-15 10:51:29.000 046 33388.90 332.73 2340.97 29.70 2011-02-15 10:51:30.000 046 33388.92 332.74 2340.90 29.70 2011-02-15 10:51:31.000 046 33388.88 332.72 2340.97 29.70 2011-02-15 10:51:32.000 046 33388.96 332.79 2340.82 29.70 2011-02-15 10:51:33.000 046 33388.91 332.76 2340.89 29.70 2011-02-15 10:51:34.000 046 33389.00 332.79 2340.96 29.70 2011-02-15 10:51:35.000 046 33389.00 332.75 2340.90 29.70 2011-02-15 10:51:36.000 046 33388.97 332.75 2340.90 29.70 2011-02-15 10:51:37.000 046 33389.03 332.77 2340.83 29.70 2011-02-15 10:51:38.000 046 33389.03 332.79 2340.96 29.70 2011-02-15 10:51:39.000 046 33389.08 332.76 2340.84 29.70 2011-02-15 10:51:40.000 046 33389.12 332.79 2340.86 29.70 2011-02-15 10:51:41.000 046 33389.08 332.80 2340.89 29.70 2011-02-15 10:51:42.000 046 33389.13 332.78 2340.86 29.70 2011-02-15 10:51:43.000 046 33389.08 332.83 2340.84 29.70 2011-02-15 10:51:44.000 046 33389.15 332.74 2340.80 29.70 2011-02-15 10:51:45.000 046 33389.22 332.76 2340.81 29.70 2011-02-15 10:51:46.000 046 33389.12 332.75 2340.72 29.70 2011-02-15 10:51:47.000 046 33389.15 332.69 2340.80 29.70 2011-02-15 10:51:48.000 046 33389.21 332.67 2340.78 29.70 2011-02-15 10:51:49.000 046 33389.32 332.71 2340.81 29.70 2011-02-15 10:51:50.000 046 33389.23 332.68 2340.70 29.70 2011-02-15 10:51:51.000 046 33389.20 332.66 2340.71 29.70 2011-02-15 10:51:52.000 046 33389.27 332.66 2340.69 29.70 2011-02-15 10:51:53.000 046 33389.30 332.69 2340.69 29.70 2011-02-15 10:51:54.000 046 33389.30 332.72 2340.72 29.70 2011-02-15 10:51:55.000 046 33389.26 332.66 2340.74 29.70 2011-02-15 10:51:56.000 046 33389.30 332.72 2340.64 29.70 2011-02-15 10:51:57.000 046 33389.31 332.71 2340.65 29.70 2011-02-15 10:51:58.000 046 33389.23 332.72 2340.65 29.70 2011-02-15 10:51:59.000 046 33389.31 332.75 2340.65 29.70 2011-02-15 10:52:00.000 046 33389.29 332.74 2340.63 29.70 2011-02-15 10:52:01.000 046 33389.27 332.74 2340.59 29.70 2011-02-15 10:52:02.000 046 33389.33 332.74 2340.60 29.70 2011-02-15 10:52:03.000 046 33389.25 332.72 2340.59 29.70 2011-02-15 10:52:04.000 046 33389.27 332.74 2340.66 29.70 2011-02-15 10:52:05.000 046 33389.36 332.78 2340.55 29.70 2011-02-15 10:52:06.000 046 33389.31 332.77 2340.59 29.70 2011-02-15 10:52:07.000 046 33389.28 332.79 2340.60 29.70 2011-02-15 10:52:08.000 046 33389.19 332.80 2340.61 29.70 2011-02-15 10:52:09.000 046 33389.26 332.85 2340.61 29.70 2011-02-15 10:52:10.000 046 33389.21 332.84 2340.62 29.70 2011-02-15 10:52:11.000 046 33389.25 332.79 2340.56 29.70 2011-02-15 10:52:12.000 046 33389.27 332.79 2340.61 29.70 2011-02-15 10:52:13.000 046 33389.20 332.88 2340.61 29.70 2011-02-15 10:52:14.000 046 33389.14 332.85 2340.56 29.70 2011-02-15 10:52:15.000 046 33389.18 332.87 2340.53 29.70 2011-02-15 10:52:16.000 046 33389.09 332.86 2340.59 29.70 2011-02-15 10:52:17.000 046 33389.15 332.84 2340.62 29.70 2011-02-15 10:52:18.000 046 33389.16 332.87 2340.61 29.70 2011-02-15 10:52:19.000 046 33389.17 332.89 2340.64 29.69 2011-02-15 10:52:20.000 046 33389.13 332.89 2340.58 29.70 2011-02-15 10:52:21.000 046 33388.98 332.91 2340.61 29.70 2011-02-15 10:52:22.000 046 33389.14 332.94 2340.62 29.70 2011-02-15 10:52:23.000 046 33389.05 332.92 2340.71 29.70 2011-02-15 10:52:24.000 046 33389.04 332.93 2340.74 29.70 2011-02-15 10:52:25.000 046 33389.07 332.93 2340.67 29.70 2011-02-15 10:52:26.000 046 33389.09 332.94 2340.70 29.70 2011-02-15 10:52:27.000 046 33389.01 332.95 2340.74 29.70 2011-02-15 10:52:28.000 046 33389.06 332.98 2340.74 29.70 2011-02-15 10:52:29.000 046 33389.00 332.97 2340.71 29.70 2011-02-15 10:52:30.000 046 33389.00 332.96 2340.71 29.70 2011-02-15 10:52:31.000 046 33388.97 332.99 2340.70 29.70 2011-02-15 10:52:32.000 046 33389.00 333.00 2340.70 29.70 2011-02-15 10:52:33.000 046 33389.00 332.98 2340.71 29.70 2011-02-15 10:52:34.000 046 33388.94 333.03 2340.74 29.70 2011-02-15 10:52:35.000 046 33388.96 333.04 2340.74 29.70 2011-02-15 10:52:36.000 046 33388.92 333.03 2340.78 29.70 2011-02-15 10:52:37.000 046 33388.87 333.03 2340.73 29.70 2011-02-15 10:52:38.000 046 33388.96 332.99 2340.77 29.70 2011-02-15 10:52:39.000 046 33388.93 333.05 2340.76 29.70 2011-02-15 10:52:40.000 046 33388.87 333.07 2340.74 29.70 2011-02-15 10:52:41.000 046 33388.94 333.08 2340.72 29.70 2011-02-15 10:52:42.000 046 33388.88 333.07 2340.75 29.70 2011-02-15 10:52:43.000 046 33388.87 333.10 2340.76 29.70 2011-02-15 10:52:44.000 046 33388.93 333.08 2340.79 29.70 2011-02-15 10:52:45.000 046 33388.92 333.08 2340.79 29.70 2011-02-15 10:52:46.000 046 33388.86 333.10 2340.82 29.70 2011-02-15 10:52:47.000 046 33388.90 333.07 2340.80 29.69 2011-02-15 10:52:48.000 046 33388.94 333.05 2340.81 29.70 2011-02-15 10:52:49.000 046 33388.94 333.09 2340.83 29.70 2011-02-15 10:52:50.000 046 33388.99 333.08 2340.88 29.70 2011-02-15 10:52:51.000 046 33388.99 333.09 2340.86 29.70 2011-02-15 10:52:52.000 046 33388.95 333.05 2340.83 29.69 2011-02-15 10:52:53.000 046 33389.00 333.10 2340.85 29.69 2011-02-15 10:52:54.000 046 33388.94 333.13 2340.89 29.70 2011-02-15 10:52:55.000 046 33389.00 333.08 2340.89 29.69 2011-02-15 10:52:56.000 046 33389.02 333.06 2340.93 29.69 2011-02-15 10:52:57.000 046 33388.93 333.05 2340.89 29.69 2011-02-15 10:52:58.000 046 33389.10 333.07 2340.93 29.69 2011-02-15 10:52:59.000 046 33389.03 333.06 2340.82 29.69 2011-02-15 10:53:00.000 046 33389.07 333.04 2340.76 29.69 2011-02-15 10:53:01.000 046 33389.01 333.05 2340.87 29.70 2011-02-15 10:53:02.000 046 33389.02 333.07 2340.86 29.69 2011-02-15 10:53:03.000 046 33388.99 333.05 2340.79 29.69 2011-02-15 10:53:04.000 046 33389.02 333.05 2340.86 29.70 2011-02-15 10:53:05.000 046 33389.09 333.07 2340.84 29.69 2011-02-15 10:53:06.000 046 33389.04 333.05 2340.76 29.69 2011-02-15 10:53:07.000 046 33388.97 333.07 2340.90 29.69 2011-02-15 10:53:08.000 046 33388.98 333.06 2340.89 29.69 2011-02-15 10:53:09.000 046 33389.00 333.11 2340.83 29.70 2011-02-15 10:53:10.000 046 33388.90 333.05 2340.81 29.70 2011-02-15 10:53:11.000 046 33388.83 333.09 2340.88 29.70 2011-02-15 10:53:12.000 046 33388.72 333.07 2340.84 29.70 2011-02-15 10:53:13.000 046 33388.81 333.15 2340.80 29.69 2011-02-15 10:53:14.000 046 33388.75 333.15 2340.83 29.70 2011-02-15 10:53:15.000 046 33388.72 333.21 2340.83 29.70 2011-02-15 10:53:16.000 046 33388.67 333.19 2340.77 29.70 2011-02-15 10:53:17.000 046 33388.69 333.23 2340.84 29.70 2011-02-15 10:53:18.000 046 33388.68 333.20 2340.88 29.70 2011-02-15 10:53:19.000 046 33388.57 333.24 2340.98 29.70 2011-02-15 10:53:20.000 046 33388.67 333.25 2340.96 29.69 2011-02-15 10:53:21.000 046 33388.68 333.26 2340.99 29.70 2011-02-15 10:53:22.000 046 33388.59 333.25 2340.96 29.70 2011-02-15 10:53:23.000 046 33388.74 333.24 2341.01 29.70 2011-02-15 10:53:24.000 046 33388.62 333.22 2341.01 29.70 2011-02-15 10:53:25.000 046 33388.69 333.20 2341.01 29.69 2011-02-15 10:53:26.000 046 33388.68 333.24 2341.03 29.69 2011-02-15 10:53:27.000 046 33388.72 333.23 2340.96 29.70 2011-02-15 10:53:28.000 046 33388.67 333.23 2341.02 29.69 2011-02-15 10:53:29.000 046 33388.75 333.22 2341.06 29.69 2011-02-15 10:53:30.000 046 33388.73 333.21 2341.05 29.70 2011-02-15 10:53:31.000 046 33388.73 333.24 2340.99 29.69 2011-02-15 10:53:32.000 046 33388.70 333.19 2341.05 29.69 2011-02-15 10:53:33.000 046 33388.77 333.19 2341.08 29.69 2011-02-15 10:53:34.000 046 33388.82 333.19 2340.95 29.69 2011-02-15 10:53:35.000 046 33388.74 333.13 2341.02 29.69 2011-02-15 10:53:36.000 046 33388.74 333.11 2340.99 29.69 2011-02-15 10:53:37.000 046 33388.61 333.16 2341.12 29.69 2011-02-15 10:53:38.000 046 33388.68 333.16 2341.06 29.69 2011-02-15 10:53:39.000 046 33388.62 333.14 2341.13 29.69 2011-02-15 10:53:40.000 046 33388.64 333.19 2340.98 29.69 2011-02-15 10:53:41.000 046 33388.55 333.21 2341.03 29.69 2011-02-15 10:53:42.000 046 33388.56 333.21 2340.95 29.69 2011-02-15 10:53:43.000 046 33388.50 333.19 2341.03 29.69 2011-02-15 10:53:44.000 046 33388.59 333.18 2340.96 29.69 2011-02-15 10:53:45.000 046 33388.59 333.19 2341.05 29.69 2011-02-15 10:53:46.000 046 33388.47 333.20 2340.93 29.69 2011-02-15 10:53:47.000 046 33388.52 333.19 2341.12 29.69 2011-02-15 10:53:48.000 046 33388.53 333.17 2341.15 29.69 2011-02-15 10:53:49.000 046 33388.56 333.18 2341.11 29.69 2011-02-15 10:53:50.000 046 33388.49 333.25 2341.15 29.69 2011-02-15 10:53:51.000 046 33388.56 333.23 2341.06 29.69 2011-02-15 10:53:52.000 046 33388.53 333.23 2341.05 29.69 2011-02-15 10:53:53.000 046 33388.52 333.21 2341.08 29.69 2011-02-15 10:53:54.000 046 33388.55 333.19 2341.10 29.69 2011-02-15 10:53:55.000 046 33388.53 333.21 2341.04 29.69 2011-02-15 10:53:56.000 046 33388.53 333.19 2341.12 29.69 2011-02-15 10:53:57.000 046 33388.50 333.20 2341.14 29.69 2011-02-15 10:53:58.000 046 33388.65 333.26 2341.18 29.69 2011-02-15 10:53:59.000 046 33388.58 333.18 2341.13 29.69 2011-02-15 10:54:00.000 046 33388.63 333.20 2341.09 29.69 2011-02-15 10:54:01.000 046 33388.63 333.18 2341.08 29.69 2011-02-15 10:54:02.000 046 33388.58 333.23 2341.17 29.69 2011-02-15 10:54:03.000 046 33388.68 333.19 2341.11 29.69 2011-02-15 10:54:04.000 046 33388.49 333.18 2341.11 29.69 2011-02-15 10:54:05.000 046 33388.61 333.17 2341.06 29.69 2011-02-15 10:54:06.000 046 33388.57 333.17 2341.08 29.69 2011-02-15 10:54:07.000 046 33388.60 333.18 2341.07 29.69 2011-02-15 10:54:08.000 046 33388.53 333.26 2341.08 29.69 2011-02-15 10:54:09.000 046 33388.53 333.24 2341.06 29.69 2011-02-15 10:54:10.000 046 33388.61 333.23 2341.09 29.69 2011-02-15 10:54:11.000 046 33388.44 333.26 2341.16 29.69 2011-02-15 10:54:12.000 046 33388.42 333.26 2341.11 29.69 2011-02-15 10:54:13.000 046 33388.50 333.29 2341.17 29.69 2011-02-15 10:54:14.000 046 33388.57 333.31 2341.13 29.69 2011-02-15 10:54:15.000 046 33388.46 333.31 2341.16 29.69 2011-02-15 10:54:16.000 046 33388.56 333.31 2341.17 29.69 2011-02-15 10:54:17.000 046 33388.55 333.27 2341.18 29.69 2011-02-15 10:54:18.000 046 33388.43 333.28 2341.21 29.69 2011-02-15 10:54:19.000 046 33388.54 333.25 2341.15 29.69 2011-02-15 10:54:20.000 046 33388.53 333.31 2341.20 29.69 2011-02-15 10:54:21.000 046 33388.51 333.26 2341.20 29.69 2011-02-15 10:54:22.000 046 33388.49 333.25 2341.12 29.69 2011-02-15 10:54:23.000 046 33388.55 333.20 2341.23 29.69 2011-02-15 10:54:24.000 046 33388.54 333.19 2341.22 29.69 2011-02-15 10:54:25.000 046 33388.59 333.24 2341.20 29.69 2011-02-15 10:54:26.000 046 33388.62 333.22 2341.17 29.69 2011-02-15 10:54:27.000 046 33388.69 333.23 2341.12 29.69 2011-02-15 10:54:28.000 046 33388.60 333.25 2341.18 29.69 2011-02-15 10:54:29.000 046 33388.59 333.21 2341.27 29.69 2011-02-15 10:54:30.000 046 33388.56 333.21 2341.29 29.69 2011-02-15 10:54:31.000 046 33388.64 333.20 2341.23 29.69 2011-02-15 10:54:32.000 046 33388.67 333.18 2341.16 29.69 2011-02-15 10:54:33.000 046 33388.71 333.17 2341.16 29.69 2011-02-15 10:54:34.000 046 33388.68 333.19 2341.19 29.69 2011-02-15 10:54:35.000 046 33388.79 333.18 2341.18 29.69 2011-02-15 10:54:36.000 046 33388.74 333.16 2341.20 29.69 2011-02-15 10:54:37.000 046 33388.78 333.17 2341.16 29.69 2011-02-15 10:54:38.000 046 33388.71 333.15 2341.15 29.69 2011-02-15 10:54:39.000 046 33388.64 333.16 2341.18 29.69 2011-02-15 10:54:40.000 046 33388.81 333.16 2341.18 29.69 2011-02-15 10:54:41.000 046 33388.66 333.18 2341.16 29.69 2011-02-15 10:54:42.000 046 33388.66 333.18 2341.13 29.69 2011-02-15 10:54:43.000 046 33388.71 333.15 2341.10 29.69 2011-02-15 10:54:44.000 046 33388.78 333.17 2341.21 29.69 2011-02-15 10:54:45.000 046 33388.73 333.13 2341.14 29.69 2011-02-15 10:54:46.000 046 33388.77 333.14 2341.12 29.69 2011-02-15 10:54:47.000 046 33388.69 333.20 2341.08 29.69 2011-02-15 10:54:48.000 046 33388.70 333.18 2341.06 29.69 2011-02-15 10:54:49.000 046 33388.78 333.19 2341.08 29.69 2011-02-15 10:54:50.000 046 33388.74 333.18 2341.09 29.69 2011-02-15 10:54:51.000 046 33388.74 333.21 2341.17 29.69 2011-02-15 10:54:52.000 046 33388.69 333.23 2341.10 29.69 2011-02-15 10:54:53.000 046 33388.65 333.22 2341.14 29.69 2011-02-15 10:54:54.000 046 33388.64 333.21 2341.15 29.69 2011-02-15 10:54:55.000 046 33388.74 333.24 2341.17 29.69 2011-02-15 10:54:56.000 046 33388.70 333.19 2341.15 29.69 2011-02-15 10:54:57.000 046 33388.80 333.27 2341.10 29.69 2011-02-15 10:54:58.000 046 33388.80 333.24 2341.19 29.69 2011-02-15 10:54:59.000 046 33388.77 333.28 2341.19 29.69 2011-02-15 10:55:00.000 046 33388.68 333.23 2341.14 29.69 2011-02-15 10:55:01.000 046 33388.80 333.26 2341.16 29.69 2011-02-15 10:55:02.000 046 33388.78 333.25 2341.18 29.69 2011-02-15 10:55:03.000 046 33388.74 333.25 2341.14 29.69 2011-02-15 10:55:04.000 046 33388.72 333.26 2341.21 29.69 2011-02-15 10:55:05.000 046 33388.80 333.27 2341.17 29.69 2011-02-15 10:55:06.000 046 33388.75 333.24 2341.20 29.69 2011-02-15 10:55:07.000 046 33388.77 333.26 2341.14 29.69 2011-02-15 10:55:08.000 046 33388.83 333.24 2341.20 29.69 2011-02-15 10:55:09.000 046 33388.81 333.24 2341.20 29.69 2011-02-15 10:55:10.000 046 33388.79 333.26 2341.21 29.69 2011-02-15 10:55:11.000 046 33388.86 333.25 2341.26 29.69 2011-02-15 10:55:12.000 046 33388.74 333.22 2341.21 29.69 2011-02-15 10:55:13.000 046 33388.87 333.22 2341.23 29.69 2011-02-15 10:55:14.000 046 33388.84 333.21 2341.27 29.69 2011-02-15 10:55:15.000 046 33388.86 333.20 2341.20 29.69 2011-02-15 10:55:16.000 046 33388.77 333.20 2341.10 29.69 2011-02-15 10:55:17.000 046 33389.00 333.16 2341.16 29.69 2011-02-15 10:55:18.000 046 33388.92 333.14 2341.14 29.69 2011-02-15 10:55:19.000 046 33388.83 333.15 2341.20 29.69 2011-02-15 10:55:20.000 046 33388.87 333.13 2341.16 29.69 2011-02-15 10:55:21.000 046 33388.87 333.17 2341.16 29.69 2011-02-15 10:55:22.000 046 33388.87 333.15 2341.14 29.69 2011-02-15 10:55:23.000 046 33389.00 333.15 2341.15 29.69 2011-02-15 10:55:24.000 046 33388.91 333.14 2341.18 29.69 2011-02-15 10:55:25.000 046 33388.91 333.11 2341.15 29.69 2011-02-15 10:55:26.000 046 33388.91 333.15 2341.15 29.69 2011-02-15 10:55:27.000 046 33388.92 333.14 2341.14 29.69 2011-02-15 10:55:28.000 046 33388.92 333.14 2341.15 29.69 2011-02-15 10:55:29.000 046 33388.81 333.15 2341.16 29.69 2011-02-15 10:55:30.000 046 33388.89 333.15 2341.16 29.69 2011-02-15 10:55:31.000 046 33388.99 333.16 2341.08 29.69 2011-02-15 10:55:32.000 046 33388.92 333.10 2341.08 29.69 2011-02-15 10:55:33.000 046 33388.85 333.16 2341.10 29.69 2011-02-15 10:55:34.000 046 33389.02 333.14 2341.09 29.69 2011-02-15 10:55:35.000 046 33388.96 333.16 2341.10 29.69 2011-02-15 10:55:36.000 046 33388.87 333.15 2341.12 29.69 2011-02-15 10:55:37.000 046 33388.93 333.13 2341.13 29.69 2011-02-15 10:55:38.000 046 33388.99 333.12 2341.07 29.69 2011-02-15 10:55:39.000 046 33388.96 333.15 2341.10 29.69 2011-02-15 10:55:40.000 046 33388.88 333.13 2341.16 29.69 2011-02-15 10:55:41.000 046 33389.08 333.13 2341.05 29.69 2011-02-15 10:55:42.000 046 33388.96 333.14 2341.03 29.69 2011-02-15 10:55:43.000 046 33389.04 333.15 2341.14 29.69 2011-02-15 10:55:44.000 046 33389.03 333.15 2341.07 29.69 2011-02-15 10:55:45.000 046 33389.00 333.11 2341.02 29.69 2011-02-15 10:55:46.000 046 33388.97 333.08 2341.14 29.69 2011-02-15 10:55:47.000 046 33389.02 333.09 2341.05 29.69 2011-02-15 10:55:48.000 046 33389.01 333.10 2341.09 29.69 2011-02-15 10:55:49.000 046 33389.05 333.10 2341.11 29.69 2011-02-15 10:55:50.000 046 33389.05 333.10 2340.99 29.69 2011-02-15 10:55:51.000 046 33389.02 333.11 2341.03 29.69 2011-02-15 10:55:52.000 046 33389.07 333.10 2341.05 29.69 2011-02-15 10:55:53.000 046 33389.01 333.12 2341.08 29.69 2011-02-15 10:55:54.000 046 33389.01 333.12 2341.02 29.69 2011-02-15 10:55:55.000 046 33389.03 333.10 2340.96 29.69 2011-02-15 10:55:56.000 046 33388.97 333.08 2341.02 29.69 2011-02-15 10:55:57.000 046 33388.93 333.08 2341.08 29.69 2011-02-15 10:55:58.000 046 33389.07 333.09 2340.99 29.69 2011-02-15 10:55:59.000 046 33388.97 333.07 2341.03 29.69 2011-02-15 10:56:00.000 046 33389.06 333.07 2340.99 29.69 2011-02-15 10:56:01.000 046 33389.06 333.06 2340.96 29.69 2011-02-15 10:56:02.000 046 33389.12 333.06 2341.01 29.69 2011-02-15 10:56:03.000 046 33389.11 333.05 2340.97 29.69 2011-02-15 10:56:04.000 046 33389.06 333.05 2341.08 29.69 2011-02-15 10:56:05.000 046 33389.11 333.02 2341.01 29.69 2011-02-15 10:56:06.000 046 33389.09 333.02 2341.05 29.69 2011-02-15 10:56:07.000 046 33389.15 333.04 2340.95 29.69 2011-02-15 10:56:08.000 046 33389.09 333.05 2340.97 29.69 2011-02-15 10:56:09.000 046 33389.08 333.05 2341.05 29.69 2011-02-15 10:56:10.000 046 33389.12 332.99 2340.93 29.69 2011-02-15 10:56:11.000 046 33389.06 333.05 2340.99 29.69 2011-02-15 10:56:12.000 046 33389.07 333.03 2340.95 29.69 2011-02-15 10:56:13.000 046 33389.15 333.00 2341.01 29.69 2011-02-15 10:56:14.000 046 33389.09 333.01 2340.93 29.69 2011-02-15 10:56:15.000 046 33389.02 333.00 2340.92 29.69 2011-02-15 10:56:16.000 046 33389.05 333.01 2340.96 29.69 2011-02-15 10:56:17.000 046 33389.16 333.00 2341.01 29.69 2011-02-15 10:56:18.000 046 33389.11 333.00 2340.97 29.69 2011-02-15 10:56:19.000 046 33389.15 333.01 2341.04 29.69 2011-02-15 10:56:20.000 046 33389.14 333.01 2341.02 29.69 2011-02-15 10:56:21.000 046 33389.21 333.02 2340.95 29.69 2011-02-15 10:56:22.000 046 33389.08 333.00 2340.94 29.69 2011-02-15 10:56:23.000 046 33389.09 332.98 2340.90 29.69 2011-02-15 10:56:24.000 046 33389.14 332.97 2340.89 29.69 2011-02-15 10:56:25.000 046 33389.12 333.03 2340.92 29.69 2011-02-15 10:56:26.000 046 33389.19 332.99 2341.00 29.69 2011-02-15 10:56:27.000 046 33389.14 333.01 2341.03 29.69 2011-02-15 10:56:28.000 046 33389.15 332.96 2340.91 29.69 2011-02-15 10:56:29.000 046 33389.11 332.96 2340.99 29.69 2011-02-15 10:56:30.000 046 33389.17 332.98 2340.99 29.69 2011-02-15 10:56:31.000 046 33389.08 332.98 2341.03 29.69 2011-02-15 10:56:32.000 046 33389.12 332.98 2341.02 29.68 2011-02-15 10:56:33.000 046 33389.12 332.99 2341.01 29.68 2011-02-15 10:56:34.000 046 33389.03 332.98 2340.93 29.68 2011-02-15 10:56:35.000 046 33389.21 333.00 2341.01 29.68 2011-02-15 10:56:36.000 046 33389.21 333.00 2340.97 29.68 2011-02-15 10:56:37.000 046 33389.13 333.00 2341.00 29.68 2011-02-15 10:56:38.000 046 33389.17 332.99 2340.97 29.68 2011-02-15 10:56:39.000 046 33389.18 333.01 2341.01 29.68 2011-02-15 10:56:40.000 046 33389.13 333.01 2341.02 29.68 2011-02-15 10:56:41.000 046 33389.09 333.05 2341.03 29.69 2011-02-15 10:56:42.000 046 33389.11 333.02 2341.01 29.69 2011-02-15 10:56:43.000 046 33389.18 333.00 2340.98 29.68 2011-02-15 10:56:44.000 046 33389.13 333.06 2341.00 29.68 2011-02-15 10:56:45.000 046 33389.17 333.06 2340.91 29.68 2011-02-15 10:56:46.000 046 33389.11 332.99 2341.01 29.68 2011-02-15 10:56:47.000 046 33389.15 333.02 2340.96 29.68 2011-02-15 10:56:48.000 046 33389.10 333.04 2340.97 29.68 2011-02-15 10:56:49.000 046 33389.12 333.06 2341.01 29.68 2011-02-15 10:56:50.000 046 33389.12 333.03 2341.00 29.68 2011-02-15 10:56:51.000 046 33389.10 333.02 2340.99 29.68 2011-02-15 10:56:52.000 046 33389.12 333.02 2340.91 29.68 2011-02-15 10:56:53.000 046 33389.17 333.01 2341.03 29.68 2011-02-15 10:56:54.000 046 33389.18 333.04 2341.02 29.68 2011-02-15 10:56:55.000 046 33389.11 333.01 2340.97 29.68 2011-02-15 10:56:56.000 046 33389.19 333.02 2341.06 29.68 2011-02-15 10:56:57.000 046 33389.12 333.01 2340.96 29.68 2011-02-15 10:56:58.000 046 33389.17 332.98 2341.02 29.68 2011-02-15 10:56:59.000 046 33389.21 332.98 2341.01 29.68 2011-02-15 10:57:00.000 046 33389.09 332.98 2341.03 29.68 2011-02-15 10:57:01.000 046 33389.21 333.00 2340.97 29.68 2011-02-15 10:57:02.000 046 33389.18 332.99 2341.09 29.68 2011-02-15 10:57:03.000 046 33389.24 332.98 2341.02 29.68 2011-02-15 10:57:04.000 046 33389.32 332.96 2341.01 29.68 2011-02-15 10:57:05.000 046 33389.18 332.97 2341.05 29.69 2011-02-15 10:57:06.000 046 33389.24 332.95 2341.08 29.68 2011-02-15 10:57:07.000 046 33389.19 332.95 2341.02 29.68 2011-02-15 10:57:08.000 046 33389.33 332.96 2340.97 29.68 2011-02-15 10:57:09.000 046 33389.29 332.94 2340.93 29.69 2011-02-15 10:57:10.000 046 33389.23 332.94 2341.00 29.68 2011-02-15 10:57:11.000 046 33389.32 332.90 2341.01 29.68 2011-02-15 10:57:12.000 046 33389.33 332.90 2341.01 29.68 2011-02-15 10:57:13.000 046 33389.35 332.89 2340.92 29.68 2011-02-15 10:57:14.000 046 33389.36 333.00 2341.02 29.69 2011-02-15 10:57:15.000 046 33389.30 332.93 2341.01 29.68 2011-02-15 10:57:16.000 046 33389.31 332.88 2340.87 29.68 2011-02-15 10:57:17.000 046 33389.27 332.89 2340.98 29.69 2011-02-15 10:57:18.000 046 33389.22 332.88 2340.93 29.69 2011-02-15 10:57:19.000 046 33389.30 332.90 2340.91 29.68 2011-02-15 10:57:20.000 046 33389.27 332.92 2340.89 29.68 2011-02-15 10:57:21.000 046 33389.25 332.94 2340.90 29.68 2011-02-15 10:57:22.000 046 33389.21 332.98 2340.94 29.68 2011-02-15 10:57:23.000 046 33389.30 332.95 2340.96 29.68 2011-02-15 10:57:24.000 046 33389.20 332.95 2340.87 29.68 2011-02-15 10:57:25.000 046 33389.29 332.97 2340.91 29.68 2011-02-15 10:57:26.000 046 33389.27 332.96 2340.90 29.68 2011-02-15 10:57:27.000 046 33389.19 333.02 2340.89 29.68 2011-02-15 10:57:28.000 046 33389.22 333.01 2340.88 29.68 2011-02-15 10:57:29.000 046 33389.24 333.07 2340.91 29.68 2011-02-15 10:57:30.000 046 33389.24 333.05 2340.89 29.68 2011-02-15 10:57:31.000 046 33389.17 333.09 2340.95 29.68 2011-02-15 10:57:32.000 046 33389.18 333.07 2340.90 29.68 2011-02-15 10:57:33.000 046 33389.16 333.09 2340.93 29.68 2011-02-15 10:57:34.000 046 33389.14 333.13 2340.88 29.68 2011-02-15 10:57:35.000 046 33389.22 333.12 2340.95 29.68 2011-02-15 10:57:36.000 046 33389.16 333.12 2340.90 29.68 2011-02-15 10:57:37.000 046 33389.07 333.14 2340.84 29.68 2011-02-15 10:57:38.000 046 33389.17 333.12 2340.91 29.68 2011-02-15 10:57:39.000 046 33389.16 333.15 2340.99 29.68 2011-02-15 10:57:40.000 046 33389.03 333.14 2340.94 29.68 2011-02-15 10:57:41.000 046 33389.11 333.17 2340.91 29.68 2011-02-15 10:57:42.000 046 33389.05 333.10 2340.96 29.68 2011-02-15 10:57:43.000 046 33389.08 333.14 2341.00 29.68 2011-02-15 10:57:44.000 046 33389.12 333.17 2341.05 29.68 2011-02-15 10:57:45.000 046 33389.21 333.17 2340.97 29.68 2011-02-15 10:57:46.000 046 33388.99 333.16 2341.03 29.68 2011-02-15 10:57:47.000 046 33389.12 333.18 2341.08 29.68 2011-02-15 10:57:48.000 046 33389.04 333.18 2341.02 29.68 2011-02-15 10:57:49.000 046 33389.15 333.20 2341.05 29.68 2011-02-15 10:57:50.000 046 33389.00 333.20 2340.97 29.68 2011-02-15 10:57:51.000 046 33389.00 333.15 2340.99 29.68 2011-02-15 10:57:52.000 046 33388.97 333.19 2340.99 29.68 2011-02-15 10:57:53.000 046 33389.01 333.22 2341.10 29.68 2011-02-15 10:57:54.000 046 33388.97 333.21 2341.04 29.68 2011-02-15 10:57:55.000 046 33389.07 333.19 2341.03 29.68 2011-02-15 10:57:56.000 046 33389.04 333.21 2340.99 29.68 2011-02-15 10:57:57.000 046 33388.94 333.15 2341.06 29.68 2011-02-15 10:57:58.000 046 33388.99 333.24 2341.11 29.68 2011-02-15 10:57:59.000 046 33389.02 333.19 2341.01 29.68 2011-02-15 10:58:00.000 046 33388.93 333.20 2341.05 29.68 2011-02-15 10:58:01.000 046 33389.03 333.26 2341.04 29.68 2011-02-15 10:58:02.000 046 33388.97 333.30 2341.16 29.68 2011-02-15 10:58:03.000 046 33388.93 333.27 2341.03 29.68 2011-02-15 10:58:04.000 046 33388.96 333.27 2341.15 29.68 2011-02-15 10:58:05.000 046 33388.90 333.32 2341.08 29.68 2011-02-15 10:58:06.000 046 33388.90 333.31 2341.11 29.68 2011-02-15 10:58:07.000 046 33388.99 333.27 2341.08 29.68 2011-02-15 10:58:08.000 046 33388.92 333.28 2341.18 29.68 2011-02-15 10:58:09.000 046 33388.92 333.33 2341.10 29.68 2011-02-15 10:58:10.000 046 33388.93 333.25 2341.12 29.68 2011-02-15 10:58:11.000 046 33388.97 333.27 2341.12 29.68 2011-02-15 10:58:12.000 046 33388.89 333.24 2341.12 29.68 2011-02-15 10:58:13.000 046 33388.92 333.30 2341.12 29.68 2011-02-15 10:58:14.000 046 33389.05 333.34 2341.18 29.68 2011-02-15 10:58:15.000 046 33388.99 333.32 2341.17 29.68 2011-02-15 10:58:16.000 046 33388.93 333.29 2341.18 29.68 2011-02-15 10:58:17.000 046 33389.07 333.25 2341.19 29.68 2011-02-15 10:58:18.000 046 33389.01 333.26 2341.17 29.68 2011-02-15 10:58:19.000 046 33389.14 333.25 2341.06 29.68 2011-02-15 10:58:20.000 046 33389.11 333.25 2341.21 29.68 2011-02-15 10:58:21.000 046 33389.11 333.28 2341.11 29.68 2011-02-15 10:58:22.000 046 33389.12 333.27 2341.06 29.68 2011-02-15 10:58:23.000 046 33389.15 333.25 2341.08 29.68 2011-02-15 10:58:24.000 046 33389.15 333.22 2341.15 29.68 2011-02-15 10:58:25.000 046 33389.19 333.28 2341.21 29.68 2011-02-15 10:58:26.000 046 33389.25 333.24 2341.12 29.68 2011-02-15 10:58:27.000 046 33389.18 333.24 2341.12 29.68 2011-02-15 10:58:28.000 046 33389.26 333.21 2341.02 29.68 2011-02-15 10:58:29.000 046 33389.37 333.22 2341.22 29.68 2011-02-15 10:58:30.000 046 33389.27 333.22 2341.16 29.68 2011-02-15 10:58:31.000 046 33389.24 333.24 2341.12 29.68 2011-02-15 10:58:32.000 046 33389.36 333.21 2341.14 29.68 2011-02-15 10:58:33.000 046 33389.21 333.21 2341.09 29.68 2011-02-15 10:58:34.000 046 33389.36 333.24 2341.08 29.68 2011-02-15 10:58:35.000 046 33389.25 333.22 2341.08 29.68 2011-02-15 10:58:36.000 046 33389.28 333.21 2341.06 29.68 2011-02-15 10:58:37.000 046 33389.24 333.19 2341.01 29.68 2011-02-15 10:58:38.000 046 33389.29 333.23 2341.03 29.68 2011-02-15 10:58:39.000 046 33389.29 333.25 2341.08 29.68 2011-02-15 10:58:40.000 046 33389.34 333.30 2341.09 29.68 2011-02-15 10:58:41.000 046 33389.29 333.26 2341.05 29.68 2011-02-15 10:58:42.000 046 33389.25 333.27 2341.13 29.68 2011-02-15 10:58:43.000 046 33389.29 333.24 2341.06 29.68 2011-02-15 10:58:44.000 046 33389.22 333.22 2340.97 29.68 2011-02-15 10:58:45.000 046 33389.20 333.24 2341.03 29.68 2011-02-15 10:58:46.000 046 33389.22 333.25 2341.02 29.68 2011-02-15 10:58:47.000 046 33389.24 333.23 2340.99 29.68 2011-02-15 10:58:48.000 046 33389.26 333.25 2341.05 29.68 2011-02-15 10:58:49.000 046 33389.29 333.26 2341.01 29.68 2011-02-15 10:58:50.000 046 33389.20 333.21 2341.04 29.68 2011-02-15 10:58:51.000 046 33389.27 333.23 2341.09 29.68 2011-02-15 10:58:52.000 046 33389.22 333.23 2341.02 29.68 2011-02-15 10:58:53.000 046 33389.25 333.28 2341.05 29.68 2011-02-15 10:58:54.000 046 33389.23 333.27 2341.11 29.68 2011-02-15 10:58:55.000 046 33389.24 333.24 2341.07 29.68 2011-02-15 10:58:56.000 046 33389.23 333.28 2340.99 29.68 2011-02-15 10:58:57.000 046 33389.15 333.24 2341.05 29.68 2011-02-15 10:58:58.000 046 33389.28 333.26 2341.05 29.68 2011-02-15 10:58:59.000 046 33389.14 333.27 2341.02 29.68 2011-02-15 10:59:00.000 046 33389.13 333.28 2341.04 29.68 2011-02-15 10:59:01.000 046 33389.13 333.31 2341.09 29.68 2011-02-15 10:59:02.000 046 33389.21 333.30 2341.09 29.68 2011-02-15 10:59:03.000 046 33389.16 333.31 2341.11 29.68 2011-02-15 10:59:04.000 046 33389.16 333.33 2341.10 29.68 2011-02-15 10:59:05.000 046 33389.18 333.33 2341.11 29.68 2011-02-15 10:59:06.000 046 33389.21 333.36 2341.05 29.68 2011-02-15 10:59:07.000 046 33389.15 333.38 2341.05 29.68 2011-02-15 10:59:08.000 046 33389.12 333.35 2341.03 29.68 2011-02-15 10:59:09.000 046 33389.08 333.39 2341.08 29.68 2011-02-15 10:59:10.000 046 33389.15 333.34 2341.07 29.68 2011-02-15 10:59:11.000 046 33389.00 333.38 2341.01 29.68 2011-02-15 10:59:12.000 046 33389.11 333.39 2341.08 29.68 2011-02-15 10:59:13.000 046 33389.17 333.41 2341.19 29.68 2011-02-15 10:59:14.000 046 33389.24 333.41 2341.09 29.68 2011-02-15 10:59:15.000 046 33389.16 333.46 2341.17 29.68 2011-02-15 10:59:16.000 046 33389.18 333.40 2341.13 29.68 2011-02-15 10:59:17.000 046 33389.21 333.43 2341.16 29.68 2011-02-15 10:59:18.000 046 33389.18 333.39 2341.12 29.68 2011-02-15 10:59:19.000 046 33389.18 333.42 2341.14 29.68 2011-02-15 10:59:20.000 046 33389.25 333.44 2341.13 29.68 2011-02-15 10:59:21.000 046 33389.25 333.37 2341.24 29.68 2011-02-15 10:59:22.000 046 33389.39 333.38 2341.21 29.68 2011-02-15 10:59:23.000 046 33389.29 333.38 2341.18 29.68 2011-02-15 10:59:24.000 046 33389.42 333.38 2341.18 29.68 2011-02-15 10:59:25.000 046 33389.42 333.31 2341.14 29.68 2011-02-15 10:59:26.000 046 33389.43 333.30 2341.16 29.68 2011-02-15 10:59:27.000 046 33389.45 333.29 2341.18 29.68 2011-02-15 10:59:28.000 046 33389.50 333.30 2341.16 29.68 2011-02-15 10:59:29.000 046 33389.55 333.25 2341.17 29.68 2011-02-15 10:59:30.000 046 33389.54 333.25 2341.12 29.68 2011-02-15 10:59:31.000 046 33389.67 333.28 2341.08 29.68 2011-02-15 10:59:32.000 046 33389.68 333.26 2341.15 29.68 2011-02-15 10:59:33.000 046 33389.62 333.28 2341.22 29.68 2011-02-15 10:59:34.000 046 33389.82 333.23 2341.09 29.68 2011-02-15 10:59:35.000 046 33389.80 333.24 2341.01 29.68 2011-02-15 10:59:36.000 046 33389.75 333.19 2341.00 29.68 2011-02-15 10:59:37.000 046 33389.82 333.24 2340.97 29.68 2011-02-15 10:59:38.000 046 33389.90 333.21 2341.13 29.68 2011-02-15 10:59:39.000 046 33389.90 333.22 2341.03 29.68 2011-02-15 10:59:40.000 046 33389.84 333.21 2341.02 29.68 2011-02-15 10:59:41.000 046 33389.88 333.25 2341.01 29.68 2011-02-15 10:59:42.000 046 33389.91 333.20 2341.00 29.68 2011-02-15 10:59:43.000 046 33389.93 333.19 2341.03 29.68 2011-02-15 10:59:44.000 046 33390.07 333.22 2340.98 29.68 2011-02-15 10:59:45.000 046 33389.97 333.20 2340.97 29.68 2011-02-15 10:59:46.000 046 33390.06 333.18 2340.87 29.68 2011-02-15 10:59:47.000 046 33390.05 333.15 2340.98 29.68 2011-02-15 10:59:48.000 046 33389.98 333.18 2340.95 29.68 2011-02-15 10:59:49.000 046 33390.16 333.20 2341.01 29.68 2011-02-15 10:59:50.000 046 33390.14 333.19 2340.90 29.68 2011-02-15 10:59:51.000 046 33390.08 333.17 2340.91 29.68 2011-02-15 10:59:52.000 046 33390.18 333.18 2340.87 29.68 2011-02-15 10:59:53.000 046 33390.21 333.13 2340.86 29.68 2011-02-15 10:59:54.000 046 33390.13 333.16 2340.83 29.68 2011-02-15 10:59:55.000 046 33390.18 333.14 2340.87 29.68 2011-02-15 10:59:56.000 046 33390.14 333.16 2340.91 29.68 2011-02-15 10:59:57.000 046 33390.21 333.15 2340.93 29.68 2011-02-15 10:59:58.000 046 33390.25 333.18 2340.75 29.68 2011-02-15 10:59:59.000 046 33390.25 333.16 2340.82 29.68 2011-02-15 11:00:00.000 046 33390.26 333.13 2340.80 29.68 2011-02-15 11:00:01.000 046 33390.40 333.15 2340.78 29.68 2011-02-15 11:00:02.000 046 33390.38 333.13 2340.79 29.68 2011-02-15 11:00:03.000 046 33390.39 333.12 2340.64 29.68 2011-02-15 11:00:04.000 046 33390.35 333.16 2340.74 29.68 2011-02-15 11:00:05.000 046 33390.42 333.17 2340.71 29.68 2011-02-15 11:00:06.000 046 33390.36 333.14 2340.71 29.68 2011-02-15 11:00:07.000 046 33390.44 333.16 2340.68 29.68 2011-02-15 11:00:08.000 046 33390.47 333.13 2340.62 29.68 2011-02-15 11:00:09.000 046 33390.47 333.13 2340.68 29.68 2011-02-15 11:00:10.000 046 33390.61 333.11 2340.71 29.68 2011-02-15 11:00:11.000 046 33390.51 333.15 2340.70 29.68 2011-02-15 11:00:12.000 046 33390.46 333.13 2340.68 29.68 2011-02-15 11:00:13.000 046 33390.55 333.19 2340.65 29.68 2011-02-15 11:00:14.000 046 33390.56 333.12 2340.68 29.68 2011-02-15 11:00:15.000 046 33390.58 333.14 2340.59 29.68 2011-02-15 11:00:16.000 046 33390.61 333.14 2340.57 29.68 2011-02-15 11:00:17.000 046 33390.59 333.15 2340.62 29.68 2011-02-15 11:00:18.000 046 33390.70 333.12 2340.63 29.68 2011-02-15 11:00:19.000 046 33390.75 333.13 2340.62 29.68 2011-02-15 11:00:20.000 046 33390.64 333.10 2340.60 29.68 2011-02-15 11:00:21.000 046 33390.68 333.10 2340.63 29.68 2011-02-15 11:00:22.000 046 33390.58 333.13 2340.57 29.68 2011-02-15 11:00:23.000 046 33390.77 333.10 2340.53 29.68 2011-02-15 11:00:24.000 046 33390.73 333.05 2340.59 29.68 2011-02-15 11:00:25.000 046 33390.80 333.07 2340.53 29.68 2011-02-15 11:00:26.000 046 33390.86 333.07 2340.49 29.68 2011-02-15 11:00:27.000 046 33390.82 333.07 2340.46 29.68 2011-02-15 11:00:28.000 046 33390.92 333.05 2340.62 29.68 2011-02-15 11:00:29.000 046 33390.83 333.06 2340.48 29.68 2011-02-15 11:00:30.000 046 33390.86 333.05 2340.56 29.68 2011-02-15 11:00:31.000 046 33390.91 333.00 2340.57 29.68 2011-02-15 11:00:32.000 046 33390.96 333.04 2340.52 29.68 2011-02-15 11:00:33.000 046 33390.84 333.03 2340.43 29.68 2011-02-15 11:00:34.000 046 33391.03 333.03 2340.50 29.68 2011-02-15 11:00:35.000 046 33391.01 333.02 2340.49 29.68 2011-02-15 11:00:36.000 046 33390.95 333.02 2340.49 29.68 2011-02-15 11:00:37.000 046 33391.01 333.02 2340.49 29.68 2011-02-15 11:00:38.000 046 33391.00 333.08 2340.46 29.68 2011-02-15 11:00:39.000 046 33390.96 333.07 2340.53 29.68 2011-02-15 11:00:40.000 046 33391.00 333.10 2340.46 29.68 2011-02-15 11:00:41.000 046 33391.03 333.04 2340.43 29.68 2011-02-15 11:00:42.000 046 33391.00 333.04 2340.39 29.68 2011-02-15 11:00:43.000 046 33391.04 333.10 2340.43 29.68 2011-02-15 11:00:44.000 046 33391.09 333.02 2340.41 29.68 2011-02-15 11:00:45.000 046 33391.02 333.07 2340.40 29.68 2011-02-15 11:00:46.000 046 33391.08 333.08 2340.38 29.68 2011-02-15 11:00:47.000 046 33391.04 333.06 2340.41 29.68 2011-02-15 11:00:48.000 046 33391.03 333.06 2340.40 29.68 2011-02-15 11:00:49.000 046 33391.11 333.07 2340.37 29.68 2011-02-15 11:00:50.000 046 33391.06 333.10 2340.32 29.68 2011-02-15 11:00:51.000 046 33391.06 333.08 2340.42 29.68 2011-02-15 11:00:52.000 046 33391.13 333.10 2340.46 29.68 2011-02-15 11:00:53.000 046 33391.10 333.13 2340.36 29.68 2011-02-15 11:00:54.000 046 33391.03 333.10 2340.34 29.68 2011-02-15 11:00:55.000 046 33391.08 333.08 2340.44 29.68 2011-02-15 11:00:56.000 046 33391.10 333.07 2340.41 29.68 2011-02-15 11:00:57.000 046 33391.14 333.08 2340.44 29.68 2011-02-15 11:00:58.000 046 33391.12 333.07 2340.40 29.68 2011-02-15 11:00:59.000 046 33391.10 333.06 2340.37 29.68 2011-02-15 11:01:00.000 046 33391.09 333.05 2340.38 29.68 2011-02-15 11:01:01.000 046 33391.16 333.08 2340.34 29.68 2011-02-15 11:01:02.000 046 33391.15 333.08 2340.45 29.68 2011-02-15 11:01:03.000 046 33391.16 333.09 2340.30 29.68 2011-02-15 11:01:04.000 046 33391.14 333.11 2340.40 29.68 2011-02-15 11:01:05.000 046 33391.11 333.07 2340.43 29.68 2011-02-15 11:01:06.000 046 33391.14 333.09 2340.41 29.68 2011-02-15 11:01:07.000 046 33391.16 333.10 2340.38 29.68 2011-02-15 11:01:08.000 046 33391.08 333.07 2340.30 29.68 2011-02-15 11:01:09.000 046 33391.20 333.05 2340.40 29.68 2011-02-15 11:01:10.000 046 33391.16 333.10 2340.30 29.68 2011-02-15 11:01:11.000 046 33391.17 333.09 2340.32 29.68 2011-02-15 11:01:12.000 046 33391.10 333.05 2340.32 29.68 2011-02-15 11:01:13.000 046 33391.17 333.11 2340.33 29.68 2011-02-15 11:01:14.000 046 33391.22 333.10 2340.37 29.68 2011-02-15 11:01:15.000 046 33391.20 333.08 2340.32 29.68 2011-02-15 11:01:16.000 046 33391.26 333.07 2340.33 29.68 2011-02-15 11:01:17.000 046 33391.28 333.07 2340.36 29.68 2011-02-15 11:01:18.000 046 33391.31 333.10 2340.40 29.68 2011-02-15 11:01:19.000 046 33391.34 333.10 2340.33 29.68 2011-02-15 11:01:20.000 046 33391.35 333.09 2340.46 29.68 2011-02-15 11:01:21.000 046 33391.51 333.06 2340.37 29.68 2011-02-15 11:01:22.000 046 33391.41 333.05 2340.37 29.68 2011-02-15 11:01:23.000 046 33391.41 333.02 2340.37 29.68 2011-02-15 11:01:24.000 046 33391.45 333.00 2340.36 29.68 2011-02-15 11:01:25.000 046 33391.51 333.01 2340.34 29.68 2011-02-15 11:01:26.000 046 33391.50 332.99 2340.35 29.68 2011-02-15 11:01:27.000 046 33391.53 332.98 2340.31 29.68 2011-02-15 11:01:28.000 046 33391.57 332.96 2340.29 29.68 2011-02-15 11:01:29.000 046 33391.52 332.92 2340.27 29.68 2011-02-15 11:01:30.000 046 33391.56 332.92 2340.29 29.68 2011-02-15 11:01:31.000 046 33391.67 332.91 2340.39 29.68 2011-02-15 11:01:32.000 046 33391.72 332.88 2340.29 29.68 2011-02-15 11:01:33.000 046 33391.76 332.90 2340.28 29.68 2011-02-15 11:01:34.000 046 33391.80 332.90 2340.31 29.68 2011-02-15 11:01:35.000 046 33391.79 332.88 2340.33 29.68 2011-02-15 11:01:36.000 046 33391.71 332.86 2340.32 29.68 2011-02-15 11:01:37.000 046 33391.72 332.88 2340.18 29.68 2011-02-15 11:01:38.000 046 33391.75 332.92 2340.30 29.68 2011-02-15 11:01:39.000 046 33391.78 332.92 2340.25 29.68 2011-02-15 11:01:40.000 046 33391.80 332.89 2340.34 29.68 2011-02-15 11:01:41.000 046 33391.79 332.87 2340.19 29.68 2011-02-15 11:01:42.000 046 33391.78 332.85 2340.26 29.68 2011-02-15 11:01:43.000 046 33391.81 332.90 2340.19 29.68 2011-02-15 11:01:44.000 046 33391.79 332.94 2340.15 29.68 2011-02-15 11:01:45.000 046 33391.72 332.92 2340.10 29.68 2011-02-15 11:01:46.000 046 33391.90 332.94 2340.15 29.68 2011-02-15 11:01:47.000 046 33391.98 332.91 2340.12 29.68 2011-02-15 11:01:48.000 046 33391.86 332.92 2340.07 29.68 2011-02-15 11:01:49.000 046 33391.93 332.90 2340.22 29.68 2011-02-15 11:01:50.000 046 33391.89 332.93 2340.15 29.68 2011-02-15 11:01:51.000 046 33391.96 332.92 2340.07 29.68 2011-02-15 11:01:52.000 046 33391.97 332.87 2340.00 29.68 2011-02-15 11:01:53.000 046 33392.04 332.88 2340.11 29.68 2011-02-15 11:01:54.000 046 33391.95 332.87 2340.07 29.68 2011-02-15 11:01:55.000 046 33392.06 332.86 2340.00 29.68 2011-02-15 11:01:56.000 046 33392.05 332.85 2340.07 29.68 2011-02-15 11:01:57.000 046 33392.06 332.81 2340.05 29.68 2011-02-15 11:01:58.000 046 33392.21 332.79 2340.05 29.68 2011-02-15 11:01:59.000 046 33392.19 332.81 2339.99 29.68 2011-02-15 11:02:00.000 046 33392.16 332.81 2340.03 29.68 2011-02-15 11:02:01.000 046 33392.27 332.79 2340.01 29.68 2011-02-15 11:02:02.000 046 33392.26 332.78 2339.92 29.68 2011-02-15 11:02:03.000 046 33392.19 332.75 2340.01 29.68 2011-02-15 11:02:04.000 046 33392.17 332.73 2340.03 29.68 2011-02-15 11:02:05.000 046 33392.24 332.77 2339.97 29.68 2011-02-15 11:02:06.000 046 33392.13 332.78 2339.89 29.68 2011-02-15 11:02:07.000 046 33392.16 332.83 2339.90 29.68 2011-02-15 11:02:08.000 046 33392.16 332.82 2339.87 29.68 2011-02-15 11:02:09.000 046 33392.13 332.85 2339.90 29.68 2011-02-15 11:02:10.000 046 33392.10 332.84 2339.89 29.68 2011-02-15 11:02:11.000 046 33392.09 332.88 2339.97 29.68 2011-02-15 11:02:12.000 046 33392.12 332.86 2339.94 29.68 2011-02-15 11:02:13.000 046 33392.12 332.88 2339.91 29.68 2011-02-15 11:02:14.000 046 33392.07 332.93 2339.92 29.68 2011-02-15 11:02:15.000 046 33392.02 332.94 2339.84 29.68 2011-02-15 11:02:16.000 046 33392.06 332.97 2339.93 29.68 2011-02-15 11:02:17.000 046 33391.97 332.97 2339.94 29.68 2011-02-15 11:02:18.000 046 33392.03 332.94 2339.94 29.68 2011-02-15 11:02:19.000 046 33392.04 333.03 2340.01 29.68 2011-02-15 11:02:20.000 046 33392.06 332.96 2339.99 29.68 2011-02-15 11:02:21.000 046 33392.09 332.99 2340.01 29.68 2011-02-15 11:02:22.000 046 33391.95 333.03 2340.01 29.68 2011-02-15 11:02:23.000 046 33392.04 333.02 2340.03 29.68 2011-02-15 11:02:24.000 046 33391.99 333.03 2340.03 29.68 2011-02-15 11:02:25.000 046 33391.99 333.02 2340.10 29.68 2011-02-15 11:02:26.000 046 33392.10 333.01 2339.97 29.68 2011-02-15 11:02:27.000 046 33392.04 333.12 2340.01 29.68 2011-02-15 11:02:28.000 046 33392.06 333.06 2340.09 29.68 2011-02-15 11:02:29.000 046 33392.07 333.03 2340.01 29.68 2011-02-15 11:02:30.000 046 33392.07 333.01 2340.01 29.68 2011-02-15 11:02:31.000 046 33392.13 333.08 2340.01 29.68 2011-02-15 11:02:32.000 046 33392.18 333.08 2340.06 29.68 2011-02-15 11:02:33.000 046 33392.09 333.09 2340.00 29.68 2011-02-15 11:02:34.000 046 33392.19 333.08 2339.99 29.68 2011-02-15 11:02:35.000 046 33392.03 333.11 2340.07 29.68 2011-02-15 11:02:36.000 046 33392.13 333.11 2340.04 29.68 2011-02-15 11:02:37.000 046 33392.08 333.15 2339.93 29.68 2011-02-15 11:02:38.000 046 33392.19 333.17 2340.03 29.68 2011-02-15 11:02:39.000 046 33392.10 333.19 2340.19 29.68 2011-02-15 11:02:40.000 046 33392.18 333.17 2340.07 29.68 2011-02-15 11:02:41.000 046 33392.07 333.18 2340.09 29.68 2011-02-15 11:02:42.000 046 33391.97 333.20 2340.09 29.68 2011-02-15 11:02:43.000 046 33392.13 333.22 2340.06 29.68 2011-02-15 11:02:44.000 046 33392.21 333.22 2340.13 29.68 2011-02-15 11:02:45.000 046 33392.13 333.22 2340.14 29.68 2011-02-15 11:02:46.000 046 33392.18 333.26 2340.05 29.68 2011-02-15 11:02:47.000 046 33392.21 333.24 2340.13 29.68 2011-02-15 11:02:48.000 046 33392.29 333.20 2340.10 29.68 2011-02-15 11:02:49.000 046 33392.33 333.23 2340.05 29.68 2011-02-15 11:02:50.000 046 33392.37 333.26 2340.02 29.68 2011-02-15 11:02:51.000 046 33392.37 333.19 2340.09 29.68 2011-02-15 11:02:52.000 046 33392.30 333.22 2340.01 29.68 2011-02-15 11:02:53.000 046 33392.50 333.17 2340.06 29.68 2011-02-15 11:02:54.000 046 33392.41 333.18 2340.12 29.68 2011-02-15 11:02:55.000 046 33392.41 333.14 2340.10 29.68 2011-02-15 11:02:56.000 046 33392.57 333.21 2340.04 29.68 2011-02-15 11:02:57.000 046 33392.50 333.15 2340.03 29.68 2011-02-15 11:02:58.000 046 33392.50 333.15 2340.04 29.68 2011-02-15 11:02:59.000 046 33392.50 333.11 2340.04 29.68 2011-02-15 11:03:00.000 046 33392.63 333.06 2340.03 29.68 2011-02-15 11:03:01.000 046 33392.66 333.08 2340.03 29.68 2011-02-15 11:03:02.000 046 33392.74 333.00 2339.95 29.68 2011-02-15 11:03:03.000 046 33392.67 333.00 2339.97 29.68 2011-02-15 11:03:04.000 046 33392.79 333.04 2340.00 29.68 2011-02-15 11:03:05.000 046 33392.74 333.01 2339.84 29.68 2011-02-15 11:03:06.000 046 33392.72 333.01 2339.84 29.68 2011-02-15 11:03:07.000 046 33392.80 332.94 2339.88 29.68 2011-02-15 11:03:08.000 046 33392.86 332.98 2339.91 29.68 2011-02-15 11:03:09.000 046 33392.86 332.90 2339.82 29.68 2011-02-15 11:03:10.000 046 33392.84 332.94 2339.88 29.68 2011-02-15 11:03:11.000 046 33392.74 332.97 2339.83 29.68 2011-02-15 11:03:12.000 046 33392.87 332.97 2339.80 29.68 2011-02-15 11:03:13.000 046 33392.92 332.93 2339.85 29.68 2011-02-15 11:03:14.000 046 33392.85 332.95 2339.82 29.68 2011-02-15 11:03:15.000 046 33392.95 333.02 2339.76 29.68 2011-02-15 11:03:16.000 046 33392.84 332.96 2339.77 29.68 2011-02-15 11:03:17.000 046 33392.79 333.03 2339.80 29.68 2011-02-15 11:03:18.000 046 33392.90 333.00 2339.75 29.68 2011-02-15 11:03:19.000 046 33392.97 333.03 2339.82 29.68 2011-02-15 11:03:20.000 046 33392.89 333.05 2339.76 29.68 2011-02-15 11:03:21.000 046 33392.86 333.08 2339.70 29.68 2011-02-15 11:03:22.000 046 33392.86 333.09 2339.81 29.68 2011-02-15 11:03:23.000 046 33392.84 333.15 2339.78 29.68 2011-02-15 11:03:24.000 046 33392.86 333.15 2339.78 29.68 2011-02-15 11:03:25.000 046 33392.93 333.14 2339.73 29.68 2011-02-15 11:03:26.000 046 33392.95 333.13 2339.74 29.68 2011-02-15 11:03:27.000 046 33392.86 333.17 2339.70 29.68 2011-02-15 11:03:28.000 046 33392.94 333.16 2339.76 29.68 2011-02-15 11:03:29.000 046 33392.94 333.16 2339.77 29.68 2011-02-15 11:03:30.000 046 33392.87 333.20 2339.70 29.68 2011-02-15 11:03:31.000 046 33392.89 333.15 2339.75 29.68 2011-02-15 11:03:32.000 046 33392.89 333.20 2339.69 29.68 2011-02-15 11:03:33.000 046 33392.98 333.19 2339.69 29.68 2011-02-15 11:03:34.000 046 33392.87 333.22 2339.76 29.68 2011-02-15 11:03:35.000 046 33392.95 333.26 2339.75 29.68 2011-02-15 11:03:36.000 046 33392.84 333.24 2339.84 29.68 2011-02-15 11:03:37.000 046 33392.90 333.25 2339.82 29.68 2011-02-15 11:03:38.000 046 33392.93 333.27 2339.80 29.68 2011-02-15 11:03:39.000 046 33392.77 333.30 2339.79 29.68 2011-02-15 11:03:40.000 046 33392.86 333.33 2339.76 29.68 2011-02-15 11:03:41.000 046 33392.75 333.30 2339.79 29.68 2011-02-15 11:03:42.000 046 33392.86 333.36 2339.86 29.68 2011-02-15 11:03:43.000 046 33392.85 333.35 2339.83 29.68 2011-02-15 11:03:44.000 046 33392.82 333.32 2339.80 29.68 2011-02-15 11:03:45.000 046 33392.86 333.35 2339.84 29.68 2011-02-15 11:03:46.000 046 33392.79 333.35 2339.82 29.68 2011-02-15 11:03:47.000 046 33392.82 333.32 2339.81 29.68 2011-02-15 11:03:48.000 046 33392.80 333.32 2339.84 29.68 2011-02-15 11:03:49.000 046 33392.84 333.31 2339.76 29.68 2011-02-15 11:03:50.000 046 33392.93 333.33 2339.85 29.68 2011-02-15 11:03:51.000 046 33392.99 333.37 2339.96 29.68 2011-02-15 11:03:52.000 046 33393.02 333.33 2339.97 29.68 2011-02-15 11:03:53.000 046 33392.99 333.32 2339.85 29.68 2011-02-15 11:03:54.000 046 33393.04 333.34 2339.84 29.68 2011-02-15 11:03:55.000 046 33393.08 333.34 2339.86 29.68 2011-02-15 11:03:56.000 046 33393.11 333.36 2339.87 29.68 2011-02-15 11:03:57.000 046 33393.10 333.30 2339.90 29.68 2011-02-15 11:03:58.000 046 33392.97 333.31 2339.84 29.68 2011-02-15 11:03:59.000 046 33393.08 333.30 2339.86 29.68 2011-02-15 11:04:00.000 046 33393.04 333.30 2339.80 29.68 2011-02-15 11:04:01.000 046 33392.99 333.31 2339.81 29.68 2011-02-15 11:04:02.000 046 33393.13 333.28 2339.87 29.68 2011-02-15 11:04:03.000 046 33393.14 333.26 2339.80 29.68 2011-02-15 11:04:04.000 046 33393.15 333.29 2339.83 29.68 2011-02-15 11:04:05.000 046 33393.20 333.33 2339.87 29.68 2011-02-15 11:04:06.000 046 33393.12 333.32 2339.76 29.68 2011-02-15 11:04:07.000 046 33393.15 333.30 2339.84 29.68 2011-02-15 11:04:08.000 046 33393.16 333.29 2339.83 29.68 2011-02-15 11:04:09.000 046 33393.14 333.31 2339.79 29.68 2011-02-15 11:04:10.000 046 33393.03 333.32 2339.82 29.68 2011-02-15 11:04:11.000 046 33393.21 333.35 2339.80 29.68 2011-02-15 11:04:12.000 046 33393.12 333.32 2339.79 29.68 2011-02-15 11:04:13.000 046 33393.17 333.32 2339.80 29.68 2011-02-15 11:04:14.000 046 33393.19 333.31 2339.76 29.68 2011-02-15 11:04:15.000 046 33393.25 333.33 2339.78 29.68 2011-02-15 11:04:16.000 046 33393.17 333.34 2339.82 29.68 2011-02-15 11:04:17.000 046 33393.36 333.30 2339.81 29.68 2011-02-15 11:04:18.000 046 33393.33 333.30 2339.75 29.68 2011-02-15 11:04:19.000 046 33393.19 333.34 2339.75 29.68 2011-02-15 11:04:20.000 046 33393.25 333.27 2339.73 29.68 2011-02-15 11:04:21.000 046 33393.22 333.33 2339.75 29.68 2011-02-15 11:04:22.000 046 33393.28 333.32 2339.76 29.68 2011-02-15 11:04:23.000 046 33393.32 333.29 2339.81 29.68 2011-02-15 11:04:24.000 046 33393.31 333.32 2339.68 29.68 2011-02-15 11:04:25.000 046 33393.31 333.26 2339.76 29.68 2011-02-15 11:04:26.000 046 33393.31 333.30 2339.77 29.68 2011-02-15 11:04:27.000 046 33393.27 333.23 2339.76 29.68 2011-02-15 11:04:28.000 046 33393.25 333.25 2339.68 29.68 2011-02-15 11:04:29.000 046 33393.33 333.31 2339.76 29.68 2011-02-15 11:04:30.000 046 33393.25 333.28 2339.77 29.68 2011-02-15 11:04:31.000 046 33393.29 333.25 2339.75 29.68 2011-02-15 11:04:32.000 046 33393.30 333.32 2339.77 29.68 2011-02-15 11:04:33.000 046 33393.28 333.27 2339.73 29.68 2011-02-15 11:04:34.000 046 33393.18 333.32 2339.72 29.68 2011-02-15 11:04:35.000 046 33393.31 333.33 2339.73 29.68 2011-02-15 11:04:36.000 046 33393.22 333.34 2339.74 29.68 2011-02-15 11:04:37.000 046 33393.21 333.32 2339.74 29.68 2011-02-15 11:04:38.000 046 33393.25 333.33 2339.75 29.68 2011-02-15 11:04:39.000 046 33393.22 333.37 2339.78 29.68 2011-02-15 11:04:40.000 046 33393.24 333.38 2339.77 29.68 2011-02-15 11:04:41.000 046 33393.24 333.35 2339.70 29.68 2011-02-15 11:04:42.000 046 33393.24 333.38 2339.79 29.68 2011-02-15 11:04:43.000 046 33393.19 333.36 2339.77 29.68 2011-02-15 11:04:44.000 046 33393.12 333.43 2339.74 29.68 2011-02-15 11:04:45.000 046 33393.25 333.41 2339.70 29.68 2011-02-15 11:04:46.000 046 33393.27 333.39 2339.75 29.68 2011-02-15 11:04:47.000 046 33393.21 333.42 2339.70 29.68 2011-02-15 11:04:48.000 046 33393.07 333.41 2339.82 29.68 2011-02-15 11:04:49.000 046 33393.21 333.41 2339.80 29.68 2011-02-15 11:04:50.000 046 33393.19 333.38 2339.85 29.68 2011-02-15 11:04:51.000 046 33393.14 333.43 2339.81 29.68 2011-02-15 11:04:52.000 046 33393.20 333.38 2339.76 29.68 2011-02-15 11:04:53.000 046 33393.11 333.39 2339.88 29.68 2011-02-15 11:04:54.000 046 33393.34 333.43 2339.78 29.68 2011-02-15 11:04:55.000 046 33393.24 333.41 2339.76 29.68 2011-02-15 11:04:56.000 046 33393.24 333.42 2339.80 29.68 2011-02-15 11:04:57.000 046 33393.33 333.41 2339.75 29.68 2011-02-15 11:04:58.000 046 33393.36 333.37 2339.85 29.68 2011-02-15 11:04:59.000 046 33393.28 333.40 2339.78 29.68 2011-02-15 11:05:00.000 046 33393.24 333.38 2339.79 29.68 2011-02-15 11:05:01.000 046 33393.19 333.36 2339.76 29.68 2011-02-15 11:05:02.000 046 33393.28 333.43 2339.84 29.68 2011-02-15 11:05:03.000 046 33393.28 333.35 2339.77 29.68 2011-02-15 11:05:04.000 046 33393.23 333.38 2339.74 29.68 2011-02-15 11:05:05.000 046 33393.37 333.40 2339.80 29.68 2011-02-15 11:05:06.000 046 33393.33 333.44 2339.86 29.68 2011-02-15 11:05:07.000 046 33393.26 333.38 2339.75 29.68 2011-02-15 11:05:08.000 046 33393.36 333.36 2339.85 29.68 2011-02-15 11:05:09.000 046 33393.25 333.38 2339.78 29.68 2011-02-15 11:05:10.000 046 33393.34 333.30 2339.72 29.68 2011-02-15 11:05:11.000 046 33393.35 333.40 2339.82 29.68 2011-02-15 11:05:12.000 046 33393.41 333.38 2339.78 29.68 2011-02-15 11:05:13.000 046 33393.32 333.37 2339.84 29.68 2011-02-15 11:05:14.000 046 33393.35 333.36 2339.75 29.68 2011-02-15 11:05:15.000 046 33393.31 333.38 2339.80 29.68 2011-02-15 11:05:16.000 046 33393.34 333.39 2339.75 29.68 2011-02-15 11:05:17.000 046 33393.39 333.38 2339.84 29.68 2011-02-15 11:05:18.000 046 33393.28 333.37 2339.81 29.68 2011-02-15 11:05:19.000 046 33393.36 333.42 2339.74 29.68 2011-02-15 11:05:20.000 046 33393.44 333.40 2339.85 29.68 2011-02-15 11:05:21.000 046 33393.47 333.39 2339.81 29.68 2011-02-15 11:05:22.000 046 33393.37 333.36 2339.80 29.68 2011-02-15 11:05:23.000 046 33393.39 333.35 2339.78 29.68 2011-02-15 11:05:24.000 046 33393.43 333.37 2339.80 29.68 2011-02-15 11:05:25.000 046 33393.39 333.33 2339.75 29.68 2011-02-15 11:05:26.000 046 33393.50 333.34 2339.76 29.68 2011-02-15 11:05:27.000 046 33393.40 333.37 2339.74 29.68 2011-02-15 11:05:28.000 046 33393.47 333.34 2339.84 29.68 2011-02-15 11:05:29.000 046 33393.53 333.38 2339.78 29.68 2011-02-15 11:05:30.000 046 33393.47 333.38 2339.78 29.68 2011-02-15 11:05:31.000 046 33393.46 333.37 2339.78 29.68 2011-02-15 11:05:32.000 046 33393.53 333.34 2339.78 29.68 2011-02-15 11:05:33.000 046 33393.49 333.35 2339.82 29.68 2011-02-15 11:05:34.000 046 33393.57 333.35 2339.75 29.68 2011-02-15 11:05:35.000 046 33393.61 333.35 2339.75 29.68 2011-02-15 11:05:36.000 046 33393.53 333.32 2339.74 29.68 2011-02-15 11:05:37.000 046 33393.51 333.31 2339.77 29.68 2011-02-15 11:05:38.000 046 33393.59 333.29 2339.85 29.68 2011-02-15 11:05:39.000 046 33393.55 333.34 2339.76 29.68 2011-02-15 11:05:40.000 046 33393.53 333.29 2339.76 29.68 2011-02-15 11:05:41.000 046 33393.51 333.31 2339.74 29.68 2011-02-15 11:05:42.000 046 33393.53 333.31 2339.81 29.68 2011-02-15 11:05:43.000 046 33393.57 333.30 2339.75 29.68 2011-02-15 11:05:44.000 046 33393.59 333.30 2339.82 29.68 2011-02-15 11:05:45.000 046 33393.67 333.31 2339.75 29.68 2011-02-15 11:05:46.000 046 33393.65 333.40 2339.87 29.68 2011-02-15 11:05:47.000 046 33393.61 333.29 2339.86 29.68 2011-02-15 11:05:48.000 046 33393.61 333.33 2339.80 29.68 2011-02-15 11:05:49.000 046 33393.62 333.32 2339.88 29.68 2011-02-15 11:05:50.000 046 33393.58 333.29 2339.76 29.68 2011-02-15 11:05:51.000 046 33393.56 333.31 2339.74 29.68 2011-02-15 11:05:52.000 046 33393.64 333.30 2339.78 29.68 2011-02-15 11:05:53.000 046 33393.59 333.32 2339.80 29.68 2011-02-15 11:05:54.000 046 33393.66 333.33 2339.68 29.68 2011-02-15 11:05:55.000 046 33393.55 333.36 2339.66 29.68 2011-02-15 11:05:56.000 046 33393.71 333.30 2339.78 29.68 2011-02-15 11:05:57.000 046 33393.68 333.34 2339.85 29.68 2011-02-15 11:05:58.000 046 33393.69 333.30 2339.76 29.68 2011-02-15 11:05:59.000 046 33393.59 333.30 2339.73 29.68 2011-02-15 11:06:00.000 046 33393.71 333.35 2339.75 29.68 2011-02-15 11:06:01.000 046 33393.72 333.32 2339.77 29.68 2011-02-15 11:06:02.000 046 33393.67 333.31 2339.80 29.68 2011-02-15 11:06:03.000 046 33393.74 333.32 2339.80 29.67 2011-02-15 11:06:04.000 046 33393.73 333.32 2339.71 29.67 2011-02-15 11:06:05.000 046 33393.78 333.32 2339.69 29.67 2011-02-15 11:06:06.000 046 33393.81 333.32 2339.79 29.68 2011-02-15 11:06:07.000 046 33393.73 333.29 2339.70 29.68 2011-02-15 11:06:08.000 046 33393.80 333.27 2339.72 29.67 2011-02-15 11:06:09.000 046 33393.79 333.26 2339.67 29.68 2011-02-15 11:06:10.000 046 33393.76 333.25 2339.70 29.68 2011-02-15 11:06:11.000 046 33393.80 333.23 2339.65 29.68 2011-02-15 11:06:12.000 046 33393.78 333.24 2339.70 29.67 2011-02-15 11:06:13.000 046 33393.81 333.25 2339.71 29.68 2011-02-15 11:06:14.000 046 33393.86 333.27 2339.66 29.68 2011-02-15 11:06:15.000 046 33393.88 333.26 2339.74 29.68 2011-02-15 11:06:16.000 046 33393.86 333.25 2339.69 29.68 2011-02-15 11:06:17.000 046 33393.85 333.21 2339.74 29.68 2011-02-15 11:06:18.000 046 33393.86 333.23 2339.71 29.68 2011-02-15 11:06:19.000 046 33393.85 333.26 2339.69 29.68 2011-02-15 11:06:20.000 046 33393.85 333.22 2339.65 29.68 2011-02-15 11:06:21.000 046 33393.89 333.23 2339.75 29.68 2011-02-15 11:06:22.000 046 33393.88 333.27 2339.62 29.68 2011-02-15 11:06:23.000 046 33393.90 333.23 2339.73 29.68 2011-02-15 11:06:24.000 046 33393.89 333.27 2339.69 29.68 2011-02-15 11:06:25.000 046 33393.88 333.25 2339.72 29.68 2011-02-15 11:06:26.000 046 33394.00 333.19 2339.71 29.68 2011-02-15 11:06:27.000 046 33393.89 333.25 2339.65 29.67 2011-02-15 11:06:28.000 046 33393.84 333.24 2339.68 29.67 2011-02-15 11:06:29.000 046 33394.00 333.22 2339.65 29.67 2011-02-15 11:06:30.000 046 33394.06 333.19 2339.66 29.67 2011-02-15 11:06:31.000 046 33393.97 333.19 2339.63 29.67 2011-02-15 11:06:32.000 046 33394.09 333.21 2339.69 29.68 2011-02-15 11:06:33.000 046 33394.09 333.21 2339.66 29.67 2011-02-15 11:06:34.000 046 33393.98 333.17 2339.65 29.67 2011-02-15 11:06:35.000 046 33394.04 333.18 2339.57 29.67 2011-02-15 11:06:36.000 046 33394.22 333.18 2339.53 29.67 2011-02-15 11:06:37.000 046 33394.10 333.19 2339.54 29.67 2011-02-15 11:06:38.000 046 33394.09 333.20 2339.57 29.67 2011-02-15 11:06:39.000 046 33394.12 333.15 2339.65 29.67 2011-02-15 11:06:40.000 046 33394.11 333.23 2339.62 29.67 2011-02-15 11:06:41.000 046 33394.20 333.19 2339.56 29.67 2011-02-15 11:06:42.000 046 33394.20 333.16 2339.57 29.67 2011-02-15 11:06:43.000 046 33394.26 333.13 2339.52 29.67 2011-02-15 11:06:44.000 046 33394.18 333.18 2339.54 29.67 2011-02-15 11:06:45.000 046 33394.21 333.19 2339.48 29.67 2011-02-15 11:06:46.000 046 33394.30 333.16 2339.59 29.67 2011-02-15 11:06:47.000 046 33394.26 333.19 2339.56 29.67 2011-02-15 11:06:48.000 046 33394.30 333.15 2339.54 29.67 2011-02-15 11:06:49.000 046 33394.25 333.18 2339.57 29.67 2011-02-15 11:06:50.000 046 33394.39 333.15 2339.53 29.67 2011-02-15 11:06:51.000 046 33394.35 333.17 2339.50 29.67 2011-02-15 11:06:52.000 046 33394.33 333.18 2339.59 29.67 2011-02-15 11:06:53.000 046 33394.42 333.14 2339.56 29.67 2011-02-15 11:06:54.000 046 33394.42 333.17 2339.50 29.67 2011-02-15 11:06:55.000 046 33394.45 333.15 2339.45 29.67 2011-02-15 11:06:56.000 046 33394.52 333.15 2339.44 29.67 2011-02-15 11:06:57.000 046 33394.49 333.15 2339.45 29.67 2011-02-15 11:06:58.000 046 33394.47 333.18 2339.50 29.67 2011-02-15 11:06:59.000 046 33394.55 333.13 2339.45 29.67 2011-02-15 11:07:00.000 046 33394.49 333.15 2339.47 29.67 2011-02-15 11:07:01.000 046 33394.54 333.12 2339.44 29.67 2011-02-15 11:07:02.000 046 33394.54 333.19 2339.47 29.67 2011-02-15 11:07:03.000 046 33394.62 333.18 2339.39 29.67 2011-02-15 11:07:04.000 046 33394.61 333.15 2339.39 29.67 2011-02-15 11:07:05.000 046 33394.67 333.17 2339.39 29.67 2011-02-15 11:07:06.000 046 33394.64 333.16 2339.44 29.67 2011-02-15 11:07:07.000 046 33394.65 333.18 2339.35 29.67 2011-02-15 11:07:08.000 046 33394.75 333.21 2339.42 29.67 2011-02-15 11:07:09.000 046 33394.73 333.15 2339.43 29.67 2011-02-15 11:07:10.000 046 33394.66 333.17 2339.37 29.67 2011-02-15 11:07:11.000 046 33394.83 333.16 2339.32 29.67 2011-02-15 11:07:12.000 046 33394.76 333.18 2339.25 29.67 2011-02-15 11:07:13.000 046 33394.81 333.16 2339.31 29.67 2011-02-15 11:07:14.000 046 33394.86 333.24 2339.29 29.67 2011-02-15 11:07:15.000 046 33394.83 333.14 2339.32 29.67 2011-02-15 11:07:16.000 046 33394.80 333.18 2339.37 29.67 2011-02-15 11:07:17.000 046 33394.93 333.18 2339.36 29.67 2011-02-15 11:07:18.000 046 33394.97 333.15 2339.34 29.67 2011-02-15 11:07:19.000 046 33394.92 333.17 2339.30 29.67 2011-02-15 11:07:20.000 046 33394.98 333.16 2339.28 29.67 2011-02-15 11:07:21.000 046 33395.01 333.17 2339.29 29.67 2011-02-15 11:07:22.000 046 33395.02 333.18 2339.35 29.67 2011-02-15 11:07:23.000 046 33395.07 333.17 2339.26 29.67 2011-02-15 11:07:24.000 046 33395.10 333.17 2339.26 29.67 2011-02-15 11:07:25.000 046 33395.08 333.17 2339.19 29.67 2011-02-15 11:07:26.000 046 33395.09 333.18 2339.20 29.67 2011-02-15 11:07:27.000 046 33395.14 333.18 2339.24 29.67 2011-02-15 11:07:28.000 046 33395.10 333.20 2339.18 29.67 2011-02-15 11:07:29.000 046 33395.24 333.14 2339.23 29.67 2011-02-15 11:07:30.000 046 33395.17 333.21 2339.20 29.67 2011-02-15 11:07:31.000 046 33395.13 333.21 2339.22 29.67 2011-02-15 11:07:32.000 046 33395.28 333.21 2339.23 29.67 2011-02-15 11:07:33.000 046 33395.32 333.24 2339.22 29.67 2011-02-15 11:07:34.000 046 33395.36 333.24 2339.21 29.67 2011-02-15 11:07:35.000 046 33395.19 333.24 2339.16 29.67 2011-02-15 11:07:36.000 046 33395.39 333.24 2339.19 29.67 2011-02-15 11:07:37.000 046 33395.29 333.24 2339.19 29.67 2011-02-15 11:07:38.000 046 33395.43 333.24 2339.14 29.67 2011-02-15 11:07:39.000 046 33395.45 333.24 2339.17 29.67 2011-02-15 11:07:40.000 046 33395.37 333.20 2339.20 29.67 2011-02-15 11:07:41.000 046 33395.57 333.26 2339.19 29.67 2011-02-15 11:07:42.000 046 33395.51 333.21 2339.07 29.67 2011-02-15 11:07:43.000 046 33395.46 333.25 2339.13 29.67 2011-02-15 11:07:44.000 046 33395.58 333.21 2339.10 29.67 2011-02-15 11:07:45.000 046 33395.60 333.24 2339.14 29.67 2011-02-15 11:07:46.000 046 33395.65 333.24 2339.12 29.67 2011-02-15 11:07:47.000 046 33395.75 333.21 2339.04 29.67 2011-02-15 11:07:48.000 046 33395.75 333.17 2339.00 29.67 2011-02-15 11:07:49.000 046 33395.79 333.18 2338.97 29.67 2011-02-15 11:07:50.000 046 33395.88 333.12 2339.01 29.67 2011-02-15 11:07:51.000 046 33395.85 333.14 2339.03 29.67 2011-02-15 11:07:52.000 046 33395.97 333.14 2338.98 29.67 2011-02-15 11:07:53.000 046 33395.79 333.12 2338.91 29.67 2011-02-15 11:07:54.000 046 33395.94 333.16 2338.94 29.67 2011-02-15 11:07:55.000 046 33396.06 333.15 2338.95 29.67 2011-02-15 11:07:56.000 046 33396.07 333.09 2338.91 29.67 2011-02-15 11:07:57.000 046 33396.08 333.10 2338.88 29.67 2011-02-15 11:07:58.000 046 33396.13 333.07 2338.94 29.67 2011-02-15 11:07:59.000 046 33396.16 333.03 2338.91 29.67 2011-02-15 11:08:00.000 046 33396.23 333.01 2338.87 29.67 2011-02-15 11:08:01.000 046 33396.22 333.00 2338.84 29.67 2011-02-15 11:08:02.000 046 33396.17 332.99 2338.82 29.67 2011-02-15 11:08:03.000 046 33396.29 333.02 2338.84 29.67 2011-02-15 11:08:04.000 046 33396.27 333.04 2338.81 29.67 2011-02-15 11:08:05.000 046 33396.28 332.95 2338.76 29.67 2011-02-15 11:08:06.000 046 33396.36 332.98 2338.83 29.67 2011-02-15 11:08:07.000 046 33396.35 332.95 2338.79 29.67 2011-02-15 11:08:08.000 046 33396.46 332.95 2338.74 29.67 2011-02-15 11:08:09.000 046 33396.45 332.96 2338.69 29.67 2011-02-15 11:08:10.000 046 33396.48 332.92 2338.76 29.67 2011-02-15 11:08:11.000 046 33396.55 332.92 2338.67 29.67 2011-02-15 11:08:12.000 046 33396.46 332.97 2338.64 29.67 2011-02-15 11:08:13.000 046 33396.47 332.96 2338.63 29.67 2011-02-15 11:08:14.000 046 33396.57 333.00 2338.64 29.67 2011-02-15 11:08:15.000 046 33396.53 332.98 2338.60 29.67 2011-02-15 11:08:16.000 046 33396.57 332.95 2338.60 29.67 2011-02-15 11:08:17.000 046 33396.52 332.97 2338.63 29.67 2011-02-15 11:08:18.000 046 33396.79 332.98 2338.60 29.67 2011-02-15 11:08:19.000 046 33396.69 332.95 2338.60 29.67 2011-02-15 11:08:20.000 046 33396.64 332.98 2338.52 29.67 2011-02-15 11:08:21.000 046 33396.66 332.94 2338.54 29.67 2011-02-15 11:08:22.000 046 33396.72 332.96 2338.55 29.67 2011-02-15 11:08:23.000 046 33396.68 333.01 2338.53 29.67 2011-02-15 11:08:24.000 046 33396.76 332.99 2338.50 29.67 2011-02-15 11:08:25.000 046 33396.79 332.99 2338.44 29.67 2011-02-15 11:08:26.000 046 33396.73 332.99 2338.50 29.67 2011-02-15 11:08:27.000 046 33396.74 332.99 2338.49 29.67 2011-02-15 11:08:28.000 046 33396.79 332.99 2338.54 29.67 2011-02-15 11:08:29.000 046 33396.75 333.01 2338.49 29.67 2011-02-15 11:08:30.000 046 33396.74 333.01 2338.47 29.67 2011-02-15 11:08:31.000 046 33396.76 333.00 2338.42 29.67 2011-02-15 11:08:32.000 046 33396.78 333.03 2338.47 29.67 2011-02-15 11:08:33.000 046 33396.81 333.04 2338.39 29.67 2011-02-15 11:08:34.000 046 33396.75 333.02 2338.44 29.67 2011-02-15 11:08:35.000 046 33396.75 333.08 2338.43 29.67 2011-02-15 11:08:36.000 046 33396.71 333.05 2338.53 29.67 2011-02-15 11:08:37.000 046 33396.68 333.05 2338.49 29.67 2011-02-15 11:08:38.000 046 33396.74 333.09 2338.36 29.67 2011-02-15 11:08:39.000 046 33396.76 333.13 2338.46 29.67 2011-02-15 11:08:40.000 046 33396.72 333.17 2338.38 29.67 2011-02-15 11:08:41.000 046 33396.75 333.21 2338.40 29.67 2011-02-15 11:08:42.000 046 33396.63 333.19 2338.47 29.67 2011-02-15 11:08:43.000 046 33396.54 333.15 2338.39 29.67 2011-02-15 11:08:44.000 046 33396.62 333.21 2338.46 29.67 2011-02-15 11:08:45.000 046 33396.68 333.29 2338.48 29.67 2011-02-15 11:08:46.000 046 33396.56 333.28 2338.49 29.67 2011-02-15 11:08:47.000 046 33396.56 333.35 2338.53 29.67 2011-02-15 11:08:48.000 046 33396.59 333.31 2338.48 29.67 2011-02-15 11:08:49.000 046 33396.54 333.34 2338.42 29.67 2011-02-15 11:08:50.000 046 33396.50 333.40 2338.48 29.67 2011-02-15 11:08:51.000 046 33396.45 333.45 2338.53 29.67 2011-02-15 11:08:52.000 046 33396.46 333.43 2338.56 29.67 2011-02-15 11:08:53.000 046 33396.41 333.48 2338.57 29.67 2011-02-15 11:08:54.000 046 33396.47 333.50 2338.64 29.67 2011-02-15 11:08:55.000 046 33396.40 333.48 2338.66 29.67 2011-02-15 11:08:56.000 046 33396.36 333.53 2338.62 29.67 2011-02-15 11:08:57.000 046 33396.38 333.54 2338.54 29.67 2011-02-15 11:08:58.000 046 33396.29 333.60 2338.64 29.67 2011-02-15 11:08:59.000 046 33396.28 333.64 2338.60 29.67 2011-02-15 11:09:00.000 046 33396.44 333.59 2338.65 29.67 2011-02-15 11:09:01.000 046 33396.31 333.61 2338.66 29.67 2011-02-15 11:09:02.000 046 33396.20 333.66 2338.71 29.67 2011-02-15 11:09:03.000 046 33396.26 333.65 2338.64 29.67 2011-02-15 11:09:04.000 046 33396.32 333.71 2338.72 29.67 2011-02-15 11:09:05.000 046 33396.15 333.70 2338.77 29.67 2011-02-15 11:09:06.000 046 33396.13 333.74 2338.75 29.67 2011-02-15 11:09:07.000 046 33396.08 333.78 2338.76 29.67 2011-02-15 11:09:08.000 046 33396.11 333.75 2338.85 29.67 2011-02-15 11:09:09.000 046 33396.15 333.80 2338.75 29.67 2011-02-15 11:09:10.000 046 33396.09 333.78 2338.89 29.67 2011-02-15 11:09:11.000 046 33396.02 333.82 2338.85 29.67 2011-02-15 11:09:12.000 046 33396.03 333.81 2338.89 29.67 2011-02-15 11:09:13.000 046 33396.03 333.83 2338.91 29.67 2011-02-15 11:09:14.000 046 33395.99 333.82 2338.95 29.67 2011-02-15 11:09:15.000 046 33395.99 333.80 2338.89 29.67 2011-02-15 11:09:16.000 046 33395.97 333.85 2338.99 29.67 2011-02-15 11:09:17.000 046 33396.01 333.81 2339.03 29.67 2011-02-15 11:09:18.000 046 33395.96 333.83 2339.03 29.67 2011-02-15 11:09:19.000 046 33395.95 333.79 2339.01 29.67 2011-02-15 11:09:20.000 046 33396.03 333.76 2339.09 29.67 2011-02-15 11:09:21.000 046 33395.92 333.79 2339.09 29.67 2011-02-15 11:09:22.000 046 33396.03 333.77 2339.03 29.67 2011-02-15 11:09:23.000 046 33396.07 333.72 2338.97 29.67 2011-02-15 11:09:24.000 046 33396.04 333.73 2339.06 29.67 2011-02-15 11:09:25.000 046 33395.99 333.71 2338.97 29.67 2011-02-15 11:09:26.000 046 33395.94 333.72 2339.13 29.67 2011-02-15 11:09:27.000 046 33396.06 333.73 2339.07 29.67 2011-02-15 11:09:28.000 046 33396.11 333.72 2339.10 29.67 2011-02-15 11:09:29.000 046 33396.03 333.72 2339.13 29.67 2011-02-15 11:09:30.000 046 33396.13 333.73 2338.98 29.67 2011-02-15 11:09:31.000 046 33396.07 333.70 2339.05 29.67 2011-02-15 11:09:32.000 046 33396.19 333.69 2339.14 29.67 2011-02-15 11:09:33.000 046 33396.17 333.72 2339.09 29.67 2011-02-15 11:09:34.000 046 33396.07 333.72 2339.05 29.67 2011-02-15 11:09:35.000 046 33396.17 333.70 2339.06 29.67 2011-02-15 11:09:36.000 046 33396.10 333.68 2339.06 29.67 2011-02-15 11:09:37.000 046 33396.08 333.67 2339.09 29.67 2011-02-15 11:09:38.000 046 33396.13 333.68 2339.07 29.67 2011-02-15 11:09:39.000 046 33396.21 333.65 2339.07 29.67 2011-02-15 11:09:40.000 046 33396.14 333.66 2339.03 29.67 2011-02-15 11:09:41.000 046 33396.20 333.69 2339.21 29.67 2011-02-15 11:09:42.000 046 33396.18 333.66 2339.06 29.67 2011-02-15 11:09:43.000 046 33396.22 333.64 2339.14 29.67 2011-02-15 11:09:44.000 046 33396.19 333.65 2339.00 29.67 2011-02-15 11:09:45.000 046 33396.20 333.62 2339.13 29.67 2011-02-15 11:09:46.000 046 33396.19 333.65 2339.07 29.67 2011-02-15 11:09:47.000 046 33396.24 333.61 2339.11 29.67 2011-02-15 11:09:48.000 046 33396.26 333.62 2339.06 29.67 2011-02-15 11:09:49.000 046 33396.15 333.61 2339.02 29.67 2011-02-15 11:09:50.000 046 33396.29 333.63 2339.10 29.67 2011-02-15 11:09:51.000 046 33396.35 333.56 2338.96 29.67 2011-02-15 11:09:52.000 046 33396.40 333.61 2339.14 29.67 2011-02-15 11:09:53.000 046 33396.30 333.61 2339.11 29.67 2011-02-15 11:09:54.000 046 33396.44 333.61 2339.13 29.67 2011-02-15 11:09:55.000 046 33396.30 333.59 2339.12 29.67 2011-02-15 11:09:56.000 046 33396.38 333.60 2339.10 29.67 2011-02-15 11:09:57.000 046 33396.38 333.55 2339.06 29.67 2011-02-15 11:09:58.000 046 33396.46 333.58 2338.99 29.67 2011-02-15 11:09:59.000 046 33396.46 333.59 2338.97 29.67 2011-02-15 11:10:00.000 046 33396.48 333.59 2339.01 29.67 2011-02-15 11:10:01.000 046 33396.50 333.60 2339.10 29.67 2011-02-15 11:10:02.000 046 33396.44 333.61 2339.04 29.67 2011-02-15 11:10:03.000 046 33396.50 333.62 2339.08 29.67 2011-02-15 11:10:04.000 046 33396.46 333.66 2339.08 29.67 2011-02-15 11:10:05.000 046 33396.47 333.57 2338.98 29.67 2011-02-15 11:10:06.000 046 33396.50 333.58 2339.06 29.67 2011-02-15 11:10:07.000 046 33396.58 333.63 2339.00 29.67 2011-02-15 11:10:08.000 046 33396.60 333.61 2338.98 29.67 2011-02-15 11:10:09.000 046 33396.61 333.67 2338.96 29.67 2011-02-15 11:10:10.000 046 33396.57 333.64 2339.03 29.67 2011-02-15 11:10:11.000 046 33396.73 333.63 2338.97 29.67 2011-02-15 11:10:12.000 046 33396.62 333.61 2338.97 29.67 2011-02-15 11:10:13.000 046 33396.63 333.62 2338.98 29.67 2011-02-15 11:10:14.000 046 33396.66 333.63 2339.02 29.67 2011-02-15 11:10:15.000 046 33396.72 333.62 2339.07 29.67 2011-02-15 11:10:16.000 046 33396.80 333.63 2338.99 29.66 2011-02-15 11:10:17.000 046 33396.63 333.62 2338.92 29.66 2011-02-15 11:10:18.000 046 33396.84 333.62 2338.86 29.67 2011-02-15 11:10:19.000 046 33396.81 333.63 2338.89 29.67 2011-02-15 11:10:20.000 046 33396.85 333.67 2338.98 29.67 2011-02-15 11:10:21.000 046 33396.90 333.66 2338.94 29.67 2011-02-15 11:10:22.000 046 33396.79 333.66 2338.92 29.67 2011-02-15 11:10:23.000 046 33396.99 333.57 2338.91 29.67 2011-02-15 11:10:24.000 046 33397.03 333.63 2338.85 29.66 2011-02-15 11:10:25.000 046 33396.99 333.63 2338.82 29.67 2011-02-15 11:10:26.000 046 33397.00 333.58 2338.80 29.67 2011-02-15 11:10:27.000 046 33397.04 333.65 2338.88 29.67 2011-02-15 11:10:28.000 046 33397.01 333.63 2338.84 29.67 2011-02-15 11:10:29.000 046 33397.07 333.60 2338.82 29.66 2011-02-15 11:10:30.000 046 33397.05 333.63 2338.85 29.67 2011-02-15 11:10:31.000 046 33397.07 333.60 2338.84 29.67 2011-02-15 11:10:32.000 046 33397.13 333.62 2338.79 29.67 2011-02-15 11:10:33.000 046 33397.16 333.66 2338.78 29.66 2011-02-15 11:10:34.000 046 33397.09 333.68 2338.79 29.66 2011-02-15 11:10:35.000 046 33397.09 333.65 2338.80 29.67 2011-02-15 11:10:36.000 046 33397.15 333.68 2338.71 29.66 2011-02-15 11:10:37.000 046 33397.01 333.68 2338.69 29.67 2011-02-15 11:10:38.000 046 33397.03 333.67 2338.73 29.66 2011-02-15 11:10:39.000 046 33396.98 333.72 2338.78 29.66 2011-02-15 11:10:40.000 046 33396.99 333.71 2338.75 29.66 2011-02-15 11:10:41.000 046 33396.93 333.74 2338.80 29.66 2011-02-15 11:10:42.000 046 33396.97 333.81 2338.79 29.66 2011-02-15 11:10:43.000 046 33396.87 333.77 2338.75 29.66 2011-02-15 11:10:44.000 046 33396.87 333.78 2338.79 29.66 2011-02-15 11:10:45.000 046 33396.85 333.77 2338.74 29.66 2011-02-15 11:10:46.000 046 33396.82 333.82 2338.76 29.66 2011-02-15 11:10:47.000 046 33396.88 333.81 2338.80 29.66 2011-02-15 11:10:48.000 046 33396.77 333.88 2338.74 29.66 2011-02-15 11:10:49.000 046 33396.85 333.88 2338.76 29.66 2011-02-15 11:10:50.000 046 33396.81 333.87 2338.78 29.66 2011-02-15 11:10:51.000 046 33396.82 333.88 2338.72 29.66 2011-02-15 11:10:52.000 046 33396.81 333.81 2338.73 29.66 2011-02-15 11:10:53.000 046 33396.74 333.89 2338.82 29.66 2011-02-15 11:10:54.000 046 33396.75 333.95 2338.80 29.66 2011-02-15 11:10:55.000 046 33396.75 333.91 2338.76 29.66 2011-02-15 11:10:56.000 046 33396.72 333.93 2338.77 29.66 2011-02-15 11:10:57.000 046 33396.75 333.96 2338.84 29.66 2011-02-15 11:10:58.000 046 33396.69 333.92 2338.76 29.66 2011-02-15 11:10:59.000 046 33396.74 333.96 2338.85 29.66 2011-02-15 11:11:00.000 046 33396.73 333.94 2338.79 29.66 2011-02-15 11:11:01.000 046 33396.71 333.92 2338.83 29.66 2011-02-15 11:11:02.000 046 33396.69 333.97 2338.84 29.66 2011-02-15 11:11:03.000 046 33396.66 333.96 2338.83 29.66 2011-02-15 11:11:04.000 046 33396.67 334.01 2338.82 29.66 2011-02-15 11:11:05.000 046 33396.71 333.99 2338.85 29.66 2011-02-15 11:11:06.000 046 33396.60 334.04 2338.95 29.66 2011-02-15 11:11:07.000 046 33396.62 334.02 2338.88 29.66 2011-02-15 11:11:08.000 046 33396.63 334.01 2338.92 29.66 2011-02-15 11:11:09.000 046 33396.63 334.09 2338.88 29.66 2011-02-15 11:11:10.000 046 33396.68 334.09 2338.88 29.66 2011-02-15 11:11:11.000 046 33396.65 334.08 2338.95 29.66 2011-02-15 11:11:12.000 046 33396.68 334.08 2338.91 29.66 2011-02-15 11:11:13.000 046 33396.69 334.10 2338.85 29.66 2011-02-15 11:11:14.000 046 33396.67 334.13 2338.91 29.66 2011-02-15 11:11:15.000 046 33396.68 334.11 2338.93 29.66 2011-02-15 11:11:16.000 046 33396.69 334.13 2339.02 29.66 2011-02-15 11:11:17.000 046 33396.64 334.15 2338.96 29.66 2011-02-15 11:11:18.000 046 33396.66 334.14 2338.86 29.66 2011-02-15 11:11:19.000 046 33396.72 334.14 2338.86 29.66 2011-02-15 11:11:20.000 046 33396.68 334.16 2339.01 29.66 2011-02-15 11:11:21.000 046 33396.71 334.16 2338.95 29.66 2011-02-15 11:11:22.000 046 33396.86 334.20 2339.03 29.66 2011-02-15 11:11:23.000 046 33396.64 334.22 2338.98 29.66 2011-02-15 11:11:24.000 046 33396.85 334.15 2338.98 29.66 2011-02-15 11:11:25.000 046 33396.76 334.16 2339.06 29.66 2011-02-15 11:11:26.000 046 33396.87 334.22 2339.03 29.66 2011-02-15 11:11:27.000 046 33396.90 334.17 2339.07 29.66 2011-02-15 11:11:28.000 046 33396.84 334.21 2339.01 29.66 2011-02-15 11:11:29.000 046 33396.91 334.19 2339.07 29.66 2011-02-15 11:11:30.000 046 33396.90 334.20 2339.03 29.66 2011-02-15 11:11:31.000 046 33396.87 334.17 2339.01 29.66 2011-02-15 11:11:32.000 046 33396.93 334.14 2339.04 29.66 2011-02-15 11:11:33.000 046 33396.99 334.13 2339.04 29.66 2011-02-15 11:11:34.000 046 33396.87 334.09 2339.00 29.66 2011-02-15 11:11:35.000 046 33396.96 334.13 2338.88 29.66 2011-02-15 11:11:36.000 046 33397.06 334.13 2338.94 29.66 2011-02-15 11:11:37.000 046 33396.96 334.12 2338.98 29.66 2011-02-15 11:11:38.000 046 33397.10 334.14 2338.91 29.66 2011-02-15 11:11:39.000 046 33397.13 334.13 2338.93 29.66 2011-02-15 11:11:40.000 046 33397.01 334.10 2338.80 29.66 2011-02-15 11:11:41.000 046 33397.17 334.10 2338.92 29.66 2011-02-15 11:11:42.000 046 33397.17 334.08 2338.91 29.66 2011-02-15 11:11:43.000 046 33397.09 334.10 2338.89 29.66 2011-02-15 11:11:44.000 046 33397.14 334.11 2338.89 29.66 2011-02-15 11:11:45.000 046 33397.17 334.06 2338.97 29.66 2011-02-15 11:11:46.000 046 33397.06 334.10 2338.85 29.66 2011-02-15 11:11:47.000 046 33397.12 334.11 2338.91 29.66 2011-02-15 11:11:48.000 046 33397.13 334.17 2338.76 29.66 2011-02-15 11:11:49.000 046 33397.07 334.19 2338.82 29.66 2011-02-15 11:11:50.000 046 33397.14 334.13 2338.86 29.66 2011-02-15 11:11:51.000 046 33397.04 334.16 2338.80 29.66 2011-02-15 11:11:52.000 046 33397.09 334.15 2338.82 29.66 2011-02-15 11:11:53.000 046 33397.04 334.17 2338.85 29.66 2011-02-15 11:11:54.000 046 33397.19 334.19 2338.91 29.66 2011-02-15 11:11:55.000 046 33397.04 334.14 2338.88 29.66 2011-02-15 11:11:56.000 046 33397.10 334.16 2338.86 29.66 2011-02-15 11:11:57.000 046 33397.07 334.17 2338.84 29.66 2011-02-15 11:11:58.000 046 33397.10 334.16 2338.97 29.66 2011-02-15 11:11:59.000 046 33397.12 334.14 2338.84 29.66 2011-02-15 11:12:00.000 046 33397.05 334.16 2338.80 29.66 2011-02-15 11:12:01.000 046 33397.01 334.16 2338.81 29.66 2011-02-15 11:12:02.000 046 33397.06 334.15 2338.88 29.66 2011-02-15 11:12:03.000 046 33397.05 334.13 2338.93 29.66 2011-02-15 11:12:04.000 046 33397.04 334.12 2338.89 29.66 2011-02-15 11:12:05.000 046 33397.21 334.17 2338.85 29.66 2011-02-15 11:12:06.000 046 33397.07 334.13 2338.78 29.66 2011-02-15 11:12:07.000 046 33397.04 334.11 2338.79 29.66 2011-02-15 11:12:08.000 046 33397.12 334.11 2338.80 29.66 2011-02-15 11:12:09.000 046 33397.12 334.08 2338.89 29.66 2011-02-15 11:12:10.000 046 33397.15 334.10 2338.86 29.66 2011-02-15 11:12:11.000 046 33397.09 334.08 2338.93 29.66 2011-02-15 11:12:12.000 046 33397.14 334.09 2338.89 29.66 2011-02-15 11:12:13.000 046 33397.14 334.08 2338.87 29.66 2011-02-15 11:12:14.000 046 33397.15 334.08 2338.87 29.66 2011-02-15 11:12:15.000 046 33397.13 334.08 2338.86 29.66 2011-02-15 11:12:16.000 046 33397.10 334.10 2338.86 29.66 2011-02-15 11:12:17.000 046 33397.18 334.08 2338.84 29.66 2011-02-15 11:12:18.000 046 33397.18 334.05 2338.89 29.66 2011-02-15 11:12:19.000 046 33397.24 334.07 2338.85 29.66 2011-02-15 11:12:20.000 046 33397.13 334.08 2338.84 29.66 2011-02-15 11:12:21.000 046 33397.15 334.09 2338.82 29.66 2011-02-15 11:12:22.000 046 33397.18 334.10 2338.88 29.66 2011-02-15 11:12:23.000 046 33397.16 334.07 2338.81 29.66 2011-02-15 11:12:24.000 046 33397.09 334.03 2338.86 29.66 2011-02-15 11:12:25.000 046 33397.10 334.02 2338.81 29.66 2011-02-15 11:12:26.000 046 33397.21 334.08 2338.75 29.66 2011-02-15 11:12:27.000 046 33397.21 334.08 2338.81 29.66 2011-02-15 11:12:28.000 046 33397.18 334.06 2338.87 29.66 2011-02-15 11:12:29.000 046 33397.29 334.08 2338.80 29.66 2011-02-15 11:12:30.000 046 33397.18 334.09 2338.78 29.66 2011-02-15 11:12:31.000 046 33397.19 334.09 2338.77 29.66 2011-02-15 11:12:32.000 046 33397.19 334.05 2338.84 29.66 2011-02-15 11:12:33.000 046 33397.25 334.07 2338.77 29.66 2011-02-15 11:12:34.000 046 33397.25 334.07 2338.70 29.66 2011-02-15 11:12:35.000 046 33397.19 334.06 2338.77 29.66 2011-02-15 11:12:36.000 046 33397.21 334.07 2338.76 29.66 2011-02-15 11:12:37.000 046 33397.25 334.09 2338.74 29.66 2011-02-15 11:12:38.000 046 33397.23 334.07 2338.73 29.66 2011-02-15 11:12:39.000 046 33397.16 334.14 2338.73 29.66 2011-02-15 11:12:40.000 046 33397.16 334.12 2338.85 29.66 2011-02-15 11:12:41.000 046 33397.22 334.14 2338.79 29.66 2011-02-15 11:12:42.000 046 33397.21 334.13 2338.78 29.66 2011-02-15 11:12:43.000 046 33397.14 334.15 2338.77 29.66 2011-02-15 11:12:44.000 046 33397.13 334.15 2338.81 29.66 2011-02-15 11:12:45.000 046 33397.17 334.16 2338.73 29.66 2011-02-15 11:12:46.000 046 33397.03 334.17 2338.79 29.66 2011-02-15 11:12:47.000 046 33397.16 334.19 2338.80 29.66 2011-02-15 11:12:48.000 046 33397.13 334.19 2338.76 29.66 2011-02-15 11:12:49.000 046 33397.09 334.20 2338.73 29.66 2011-02-15 11:12:50.000 046 33397.10 334.19 2338.75 29.67 2011-02-15 11:12:51.000 046 33397.15 334.19 2338.68 29.66 2011-02-15 11:12:52.000 046 33397.12 334.15 2338.79 29.66 2011-02-15 11:12:53.000 046 33397.07 334.17 2338.89 29.66 2011-02-15 11:12:54.000 046 33397.19 334.19 2338.80 29.66 2011-02-15 11:12:55.000 046 33397.09 334.17 2338.79 29.66 2011-02-15 11:12:56.000 046 33397.06 334.23 2338.89 29.66 2011-02-15 11:12:57.000 046 33397.13 334.17 2338.84 29.66 2011-02-15 11:12:58.000 046 33397.12 334.14 2338.80 29.66 2011-02-15 11:12:59.000 046 33397.06 334.19 2338.85 29.66 2011-02-15 11:13:00.000 046 33397.19 334.22 2338.88 29.66 2011-02-15 11:13:01.000 046 33397.13 334.19 2338.82 29.66 2011-02-15 11:13:02.000 046 33397.21 334.17 2338.83 29.66 2011-02-15 11:13:03.000 046 33397.16 334.15 2338.88 29.66 2011-02-15 11:13:04.000 046 33397.16 334.17 2338.83 29.66 2011-02-15 11:13:05.000 046 33397.16 334.15 2338.76 29.66 2011-02-15 11:13:06.000 046 33397.12 334.15 2338.84 29.66 2011-02-15 11:13:07.000 046 33397.13 334.16 2338.86 29.66 2011-02-15 11:13:08.000 046 33397.15 334.13 2338.80 29.66 2011-02-15 11:13:09.000 046 33397.19 334.15 2338.79 29.66 2011-02-15 11:13:10.000 046 33397.29 334.17 2338.79 29.66 2011-02-15 11:13:11.000 046 33397.21 334.17 2338.88 29.66 2011-02-15 11:13:12.000 046 33397.18 334.15 2338.91 29.66 2011-02-15 11:13:13.000 046 33397.24 334.11 2338.88 29.66 2011-02-15 11:13:14.000 046 33397.32 334.12 2338.89 29.66 2011-02-15 11:13:15.000 046 33397.21 334.05 2338.71 29.66 2011-02-15 11:13:16.000 046 33397.32 334.06 2338.78 29.66 2011-02-15 11:13:17.000 046 33397.25 334.05 2338.78 29.66 2011-02-15 11:13:18.000 046 33397.33 334.00 2338.81 29.66 2011-02-15 11:13:19.000 046 33397.36 333.98 2338.75 29.66 2011-02-15 11:13:20.000 046 33397.31 334.00 2338.76 29.66 2011-02-15 11:13:21.000 046 33397.37 333.97 2338.78 29.66 2011-02-15 11:13:22.000 046 33397.41 333.95 2338.78 29.66 2011-02-15 11:13:23.000 046 33397.48 333.94 2338.85 29.66 2011-02-15 11:13:24.000 046 33397.40 333.90 2338.78 29.66 2011-02-15 11:13:25.000 046 33397.38 333.88 2338.82 29.66 2011-02-15 11:13:26.000 046 33397.44 333.92 2338.72 29.66 2011-02-15 11:13:27.000 046 33397.48 333.88 2338.70 29.66 2011-02-15 11:13:28.000 046 33397.44 333.86 2338.69 29.66 2011-02-15 11:13:29.000 046 33397.44 333.83 2338.70 29.66 2011-02-15 11:13:30.000 046 33397.63 333.82 2338.67 29.66 2011-02-15 11:13:31.000 046 33397.54 333.83 2338.61 29.66 2011-02-15 11:13:32.000 046 33397.62 333.79 2338.64 29.66 2011-02-15 11:13:33.000 046 33397.60 333.75 2338.61 29.66 2011-02-15 11:13:34.000 046 33397.62 333.76 2338.72 29.66 2011-02-15 11:13:35.000 046 33397.77 333.73 2338.67 29.66 2011-02-15 11:13:36.000 046 33397.74 333.74 2338.55 29.66 2011-02-15 11:13:37.000 046 33397.64 333.71 2338.58 29.66 2011-02-15 11:13:38.000 046 33397.68 333.75 2338.55 29.66 2011-02-15 11:13:39.000 046 33397.71 333.75 2338.59 29.66 2011-02-15 11:13:40.000 046 33397.76 333.72 2338.57 29.66 2011-02-15 11:13:41.000 046 33397.74 333.72 2338.57 29.66 2011-02-15 11:13:42.000 046 33397.78 333.69 2338.51 29.66 2011-02-15 11:13:43.000 046 33397.79 333.69 2338.55 29.66 2011-02-15 11:13:44.000 046 33397.82 333.69 2338.50 29.66 2011-02-15 11:13:45.000 046 33397.76 333.66 2338.48 29.66 2011-02-15 11:13:46.000 046 33397.84 333.71 2338.47 29.66 2011-02-15 11:13:47.000 046 33397.69 333.64 2338.50 29.66 2011-02-15 11:13:48.000 046 33397.86 333.68 2338.48 29.66 2011-02-15 11:13:49.000 046 33397.78 333.68 2338.44 29.66 2011-02-15 11:13:50.000 046 33397.89 333.60 2338.39 29.66 2011-02-15 11:13:51.000 046 33397.90 333.67 2338.38 29.66 2011-02-15 11:13:52.000 046 33397.81 333.57 2338.44 29.66 2011-02-15 11:13:53.000 046 33397.80 333.59 2338.42 29.66 2011-02-15 11:13:54.000 046 33397.89 333.58 2338.33 29.66 2011-02-15 11:13:55.000 046 33397.77 333.57 2338.35 29.66 2011-02-15 11:13:56.000 046 33397.90 333.58 2338.39 29.66 2011-02-15 11:13:57.000 046 33397.83 333.54 2338.30 29.66 2011-02-15 11:13:58.000 046 33397.82 333.56 2338.36 29.66 2011-02-15 11:13:59.000 046 33397.94 333.55 2338.31 29.66 2011-02-15 11:14:00.000 046 33397.87 333.52 2338.29 29.66 2011-02-15 11:14:01.000 046 33397.87 333.54 2338.35 29.66 2011-02-15 11:14:02.000 046 33397.96 333.53 2338.32 29.66 2011-02-15 11:14:03.000 046 33397.86 333.52 2338.34 29.66 2011-02-15 11:14:04.000 046 33397.92 333.49 2338.29 29.66 2011-02-15 11:14:05.000 046 33397.87 333.51 2338.33 29.66 2011-02-15 11:14:06.000 046 33397.88 333.47 2338.35 29.66 2011-02-15 11:14:07.000 046 33397.77 333.46 2338.22 29.66 2011-02-15 11:14:08.000 046 33397.91 333.50 2338.29 29.66 2011-02-15 11:14:09.000 046 33397.87 333.51 2338.24 29.66 2011-02-15 11:14:10.000 046 33397.90 333.50 2338.29 29.66 2011-02-15 11:14:11.000 046 33397.77 333.55 2338.20 29.66 2011-02-15 11:14:12.000 046 33397.81 333.50 2338.29 29.66 2011-02-15 11:14:13.000 046 33397.78 333.50 2338.18 29.66 2011-02-15 11:14:14.000 046 33397.79 333.54 2338.21 29.66 2011-02-15 11:14:15.000 046 33397.78 333.58 2338.26 29.66 2011-02-15 11:14:16.000 046 33397.73 333.56 2338.23 29.66 2011-02-15 11:14:17.000 046 33397.75 333.55 2338.28 29.66 2011-02-15 11:14:18.000 046 33397.82 333.57 2338.23 29.66 2011-02-15 11:14:19.000 046 33397.81 333.58 2338.24 29.66 2011-02-15 11:14:20.000 046 33397.77 333.61 2338.23 29.66 2011-02-15 11:14:21.000 046 33397.71 333.61 2338.16 29.66 2011-02-15 11:14:22.000 046 33397.67 333.60 2338.23 29.66 2011-02-15 11:14:23.000 046 33397.72 333.57 2338.33 29.66 2011-02-15 11:14:24.000 046 33397.63 333.61 2338.32 29.66 2011-02-15 11:14:25.000 046 33397.61 333.64 2338.35 29.66 2011-02-15 11:14:26.000 046 33397.57 333.65 2338.34 29.66 2011-02-15 11:14:27.000 046 33397.59 333.71 2338.28 29.66 2011-02-15 11:14:28.000 046 33397.53 333.67 2338.26 29.66 2011-02-15 11:14:29.000 046 33397.63 333.64 2338.26 29.66 2011-02-15 11:14:30.000 046 33397.52 333.69 2338.31 29.66 2011-02-15 11:14:31.000 046 33397.44 333.68 2338.36 29.66 2011-02-15 11:14:32.000 046 33397.49 333.70 2338.32 29.66 2011-02-15 11:14:33.000 046 33397.49 333.71 2338.35 29.66 2011-02-15 11:14:34.000 046 33397.47 333.68 2338.34 29.66 2011-02-15 11:14:35.000 046 33397.40 333.71 2338.35 29.66 2011-02-15 11:14:36.000 046 33397.40 333.71 2338.35 29.66 2011-02-15 11:14:37.000 046 33397.41 333.72 2338.36 29.66 2011-02-15 11:14:38.000 046 33397.47 333.70 2338.36 29.66 2011-02-15 11:14:39.000 046 33397.46 333.69 2338.34 29.66 2011-02-15 11:14:40.000 046 33397.40 333.69 2338.45 29.66 2011-02-15 11:14:41.000 046 33397.40 333.67 2338.36 29.66 2011-02-15 11:14:42.000 046 33397.41 333.69 2338.32 29.66 2011-02-15 11:14:43.000 046 33397.40 333.66 2338.29 29.66 2011-02-15 11:14:44.000 046 33397.41 333.67 2338.41 29.66 2011-02-15 11:14:45.000 046 33397.38 333.70 2338.36 29.66 2011-02-15 11:14:46.000 046 33397.45 333.69 2338.39 29.66 2011-02-15 11:14:47.000 046 33397.26 333.71 2338.38 29.66 2011-02-15 11:14:48.000 046 33397.38 333.69 2338.36 29.66 2011-02-15 11:14:49.000 046 33397.35 333.68 2338.43 29.66 2011-02-15 11:14:50.000 046 33397.24 333.68 2338.45 29.66 2011-02-15 11:14:51.000 046 33397.31 333.69 2338.38 29.66 2011-02-15 11:14:52.000 046 33397.38 333.66 2338.47 29.66 2011-02-15 11:14:53.000 046 33397.35 333.64 2338.38 29.66 2011-02-15 11:14:54.000 046 33397.20 333.58 2338.47 29.66 2011-02-15 11:14:55.000 046 33397.22 333.60 2338.41 29.66 2011-02-15 11:14:56.000 046 33397.22 333.65 2338.44 29.66 2011-02-15 11:14:57.000 046 33397.32 333.66 2338.39 29.66 2011-02-15 11:14:58.000 046 33397.19 333.65 2338.42 29.66 2011-02-15 11:14:59.000 046 33397.24 333.67 2338.45 29.66 2011-02-15 11:15:00.000 046 33397.16 333.61 2338.54 29.66 2011-02-15 11:15:01.000 046 33397.18 333.63 2338.51 29.66 2011-02-15 11:15:02.000 046 33397.24 333.62 2338.47 29.66 2011-02-15 11:15:03.000 046 33397.18 333.65 2338.45 29.66 2011-02-15 11:15:04.000 046 33397.18 333.65 2338.47 29.66 2011-02-15 11:15:05.000 046 33397.23 333.60 2338.55 29.66 2011-02-15 11:15:06.000 046 33397.29 333.61 2338.51 29.66 2011-02-15 11:15:07.000 046 33397.24 333.61 2338.47 29.66 2011-02-15 11:15:08.000 046 33397.29 333.63 2338.44 29.66 2011-02-15 11:15:09.000 046 33397.17 333.63 2338.47 29.66 2011-02-15 11:15:10.000 046 33397.23 333.68 2338.45 29.66 2011-02-15 11:15:11.000 046 33397.24 333.69 2338.58 29.66 2011-02-15 11:15:12.000 046 33397.10 333.62 2338.49 29.66 2011-02-15 11:15:13.000 046 33397.14 333.60 2338.55 29.66 2011-02-15 11:15:14.000 046 33397.21 333.63 2338.54 29.66 2011-02-15 11:15:15.000 046 33397.13 333.68 2338.48 29.66 2011-02-15 11:15:16.000 046 33397.12 333.62 2338.54 29.66 2011-02-15 11:15:17.000 046 33397.15 333.68 2338.45 29.66 2011-02-15 11:15:18.000 046 33397.17 333.63 2338.51 29.66 2011-02-15 11:15:19.000 046 33397.10 333.64 2338.57 29.66 2011-02-15 11:15:20.000 046 33397.18 333.63 2338.50 29.66 2011-02-15 11:15:21.000 046 33397.15 333.66 2338.59 29.66 2011-02-15 11:15:22.000 046 33397.14 333.62 2338.51 29.66 2011-02-15 11:15:23.000 046 33397.21 333.65 2338.53 29.66 2011-02-15 11:15:24.000 046 33397.16 333.61 2338.53 29.66 2011-02-15 11:15:25.000 046 33397.11 333.59 2338.48 29.66 2011-02-15 11:15:26.000 046 33397.18 333.64 2338.59 29.66 2011-02-15 11:15:27.000 046 33397.12 333.63 2338.58 29.66 2011-02-15 11:15:28.000 046 33397.19 333.58 2338.51 29.66 2011-02-15 11:15:29.000 046 33397.12 333.59 2338.60 29.66 2011-02-15 11:15:30.000 046 33397.16 333.62 2338.59 29.66 2011-02-15 11:15:31.000 046 33397.18 333.59 2338.56 29.66 2011-02-15 11:15:32.000 046 33397.13 333.60 2338.53 29.66 2011-02-15 11:15:33.000 046 33397.19 333.62 2338.54 29.66 2011-02-15 11:15:34.000 046 33397.16 333.59 2338.49 29.66 2011-02-15 11:15:35.000 046 33397.16 333.59 2338.51 29.66 2011-02-15 11:15:36.000 046 33397.23 333.61 2338.59 29.66 2011-02-15 11:15:37.000 046 33397.13 333.61 2338.59 29.66 2011-02-15 11:15:38.000 046 33397.20 333.61 2338.47 29.66 2011-02-15 11:15:39.000 046 33397.17 333.59 2338.41 29.66 2011-02-15 11:15:40.000 046 33397.14 333.61 2338.55 29.66 2011-02-15 11:15:41.000 046 33397.13 333.61 2338.53 29.66 2011-02-15 11:15:42.000 046 33397.20 333.62 2338.57 29.66 2011-02-15 11:15:43.000 046 33397.15 333.62 2338.47 29.66 2011-02-15 11:15:44.000 046 33397.14 333.66 2338.61 29.66 2011-02-15 11:15:45.000 046 33397.15 333.59 2338.53 29.66 2011-02-15 11:15:46.000 046 33397.06 333.61 2338.59 29.66 2011-02-15 11:15:47.000 046 33397.18 333.57 2338.53 29.66 2011-02-15 11:15:48.000 046 33397.15 333.58 2338.45 29.66 2011-02-15 11:15:49.000 046 33397.15 333.57 2338.53 29.66 2011-02-15 11:15:50.000 046 33397.10 333.63 2338.52 29.66 2011-02-15 11:15:51.000 046 33397.16 333.61 2338.49 29.66 2011-02-15 11:15:52.000 046 33397.15 333.67 2338.46 29.66 2011-02-15 11:15:53.000 046 33397.06 333.65 2338.60 29.66 2011-02-15 11:15:54.000 046 33397.11 333.65 2338.63 29.66 2011-02-15 11:15:55.000 046 33397.03 333.63 2338.52 29.66 2011-02-15 11:15:56.000 046 33397.06 333.64 2338.51 29.66 2011-02-15 11:15:57.000 046 33397.05 333.65 2338.49 29.66 2011-02-15 11:15:58.000 046 33397.04 333.66 2338.49 29.66 2011-02-15 11:15:59.000 046 33397.15 333.68 2338.59 29.66 2011-02-15 11:16:00.000 046 33397.12 333.61 2338.57 29.66 2011-02-15 11:16:01.000 046 33397.12 333.62 2338.55 29.66 2011-02-15 11:16:02.000 046 33397.19 333.64 2338.49 29.66 2011-02-15 11:16:03.000 046 33397.24 333.63 2338.57 29.66 2011-02-15 11:16:04.000 046 33397.13 333.63 2338.44 29.66 2011-02-15 11:16:05.000 046 33397.26 333.65 2338.54 29.66 2011-02-15 11:16:06.000 046 33397.25 333.63 2338.57 29.66 2011-02-15 11:16:07.000 046 33397.26 333.64 2338.54 29.66 2011-02-15 11:16:08.000 046 33397.31 333.63 2338.49 29.66 2011-02-15 11:16:09.000 046 33397.35 333.62 2338.52 29.66 2011-02-15 11:16:10.000 046 33397.32 333.63 2338.50 29.66 2011-02-15 11:16:11.000 046 33397.31 333.61 2338.61 29.66 2011-02-15 11:16:12.000 046 33397.39 333.60 2338.58 29.66 2011-02-15 11:16:13.000 046 33397.34 333.60 2338.59 29.66 2011-02-15 11:16:14.000 046 33397.34 333.59 2338.51 29.66 2011-02-15 11:16:15.000 046 33397.29 333.54 2338.38 29.66 2011-02-15 11:16:16.000 046 33397.25 333.60 2338.45 29.66 2011-02-15 11:16:17.000 046 33397.41 333.58 2338.44 29.66 2011-02-15 11:16:18.000 046 33397.36 333.60 2338.44 29.66 2011-02-15 11:16:19.000 046 33397.35 333.59 2338.40 29.66 2011-02-15 11:16:20.000 046 33397.36 333.61 2338.48 29.66 2011-02-15 11:16:21.000 046 33397.44 333.59 2338.41 29.66 2011-02-15 11:16:22.000 046 33397.37 333.60 2338.49 29.66 2011-02-15 11:16:23.000 046 33397.38 333.61 2338.41 29.66 2011-02-15 11:16:24.000 046 33397.40 333.59 2338.41 29.66 2011-02-15 11:16:25.000 046 33397.36 333.57 2338.38 29.66 2011-02-15 11:16:26.000 046 33397.48 333.63 2338.38 29.66 2011-02-15 11:16:27.000 046 33397.47 333.57 2338.38 29.66 2011-02-15 11:16:28.000 046 33397.44 333.53 2338.39 29.66 2011-02-15 11:16:29.000 046 33397.58 333.55 2338.39 29.66 2011-02-15 11:16:30.000 046 33397.54 333.57 2338.41 29.66 2011-02-15 11:16:31.000 046 33397.48 333.56 2338.37 29.66 2011-02-15 11:16:32.000 046 33397.49 333.55 2338.39 29.66 2011-02-15 11:16:33.000 046 33397.52 333.52 2338.36 29.66 2011-02-15 11:16:34.000 046 33397.44 333.53 2338.32 29.66 2011-02-15 11:16:35.000 046 33397.52 333.48 2338.24 29.66 2011-02-15 11:16:36.000 046 33397.71 333.50 2338.26 29.66 2011-02-15 11:16:37.000 046 33397.57 333.48 2338.27 29.66 2011-02-15 11:16:38.000 046 33397.59 333.49 2338.28 29.66 2011-02-15 11:16:39.000 046 33397.59 333.46 2338.29 29.66 2011-02-15 11:16:40.000 046 33397.59 333.47 2338.23 29.66 2011-02-15 11:16:41.000 046 33397.56 333.44 2338.29 29.66 2011-02-15 11:16:42.000 046 33397.51 333.46 2338.22 29.66 2011-02-15 11:16:43.000 046 33397.56 333.44 2338.32 29.66 2011-02-15 11:16:44.000 046 33397.67 333.45 2338.25 29.66 2011-02-15 11:16:45.000 046 33397.53 333.46 2338.22 29.66 2011-02-15 11:16:46.000 046 33397.56 333.47 2338.23 29.66 2011-02-15 11:16:47.000 046 33397.54 333.47 2338.24 29.66 2011-02-15 11:16:48.000 046 33397.54 333.44 2338.18 29.66 2011-02-15 11:16:49.000 046 33397.50 333.44 2338.17 29.66 2011-02-15 11:16:50.000 046 33397.56 333.54 2338.11 29.66 2011-02-15 11:16:51.000 046 33397.49 333.53 2338.07 29.66 2011-02-15 11:16:52.000 046 33397.37 333.53 2338.16 29.66 2011-02-15 11:16:53.000 046 33397.44 333.45 2338.14 29.66 2011-02-15 11:16:54.000 046 33397.41 333.50 2338.17 29.66 2011-02-15 11:16:55.000 046 33397.37 333.51 2338.09 29.66 2011-02-15 11:16:56.000 046 33397.35 333.50 2338.17 29.66 2011-02-15 11:16:57.000 046 33397.33 333.49 2338.17 29.66 2011-02-15 11:16:58.000 046 33397.40 333.52 2338.10 29.66 2011-02-15 11:16:59.000 046 33397.39 333.48 2338.22 29.66 2011-02-15 11:17:00.000 046 33397.34 333.50 2338.16 29.66 2011-02-15 11:17:01.000 046 33397.30 333.51 2338.13 29.66 2011-02-15 11:17:02.000 046 33397.26 333.52 2338.20 29.66 2011-02-15 11:17:03.000 046 33397.21 333.50 2338.14 29.66 2011-02-15 11:17:04.000 046 33397.31 333.53 2338.16 29.66 2011-02-15 11:17:05.000 046 33397.21 333.46 2338.18 29.66 2011-02-15 11:17:06.000 046 33397.16 333.52 2338.16 29.66 2011-02-15 11:17:07.000 046 33397.20 333.52 2338.15 29.66 2011-02-15 11:17:08.000 046 33397.09 333.53 2338.14 29.66 2011-02-15 11:17:09.000 046 33397.17 333.51 2338.14 29.66 2011-02-15 11:17:10.000 046 33397.04 333.53 2338.16 29.66 2011-02-15 11:17:11.000 046 33396.97 333.52 2338.21 29.66 2011-02-15 11:17:12.000 046 33397.06 333.56 2338.23 29.66 2011-02-15 11:17:13.000 046 33396.88 333.57 2338.26 29.66 2011-02-15 11:17:14.000 046 33396.96 333.56 2338.20 29.66 2011-02-15 11:17:15.000 046 33396.84 333.62 2338.21 29.66 2011-02-15 11:17:16.000 046 33396.85 333.58 2338.31 29.66 2011-02-15 11:17:17.000 046 33396.84 333.59 2338.23 29.66 2011-02-15 11:17:18.000 046 33396.82 333.64 2338.23 29.66 2011-02-15 11:17:19.000 046 33396.83 333.61 2338.24 29.66 2011-02-15 11:17:20.000 046 33396.80 333.60 2338.30 29.66 2011-02-15 11:17:21.000 046 33396.75 333.64 2338.29 29.66 2011-02-15 11:17:22.000 046 33396.74 333.68 2338.23 29.66 2011-02-15 11:17:23.000 046 33396.75 333.63 2338.33 29.66 2011-02-15 11:17:24.000 046 33396.76 333.65 2338.30 29.66 2011-02-15 11:17:25.000 046 33396.72 333.59 2338.32 29.66 2011-02-15 11:17:26.000 046 33396.65 333.62 2338.30 29.66 2011-02-15 11:17:27.000 046 33396.67 333.66 2338.31 29.66 2011-02-15 11:17:28.000 046 33396.70 333.63 2338.29 29.66 2011-02-15 11:17:29.000 046 33396.80 333.64 2338.32 29.66 2011-02-15 11:17:30.000 046 33396.60 333.59 2338.39 29.66 2011-02-15 11:17:31.000 046 33396.60 333.57 2338.43 29.66 2011-02-15 11:17:32.000 046 33396.59 333.55 2338.38 29.66 2011-02-15 11:17:33.000 046 33396.64 333.53 2338.38 29.66 2011-02-15 11:17:34.000 046 33396.64 333.57 2338.41 29.66 2011-02-15 11:17:35.000 046 33396.56 333.57 2338.39 29.66 2011-02-15 11:17:36.000 046 33396.51 333.55 2338.29 29.66 2011-02-15 11:17:37.000 046 33396.66 333.55 2338.34 29.66 2011-02-15 11:17:38.000 046 33396.60 333.56 2338.42 29.66 2011-02-15 11:17:39.000 046 33396.63 333.56 2338.47 29.66 2011-02-15 11:17:40.000 046 33396.59 333.56 2338.42 29.66 2011-02-15 11:17:41.000 046 33396.61 333.56 2338.32 29.66 2011-02-15 11:17:42.000 046 33396.48 333.60 2338.46 29.66 2011-02-15 11:17:43.000 046 33396.61 333.61 2338.44 29.66 2011-02-15 11:17:44.000 046 33396.62 333.62 2338.41 29.66 2011-02-15 11:17:45.000 046 33396.65 333.57 2338.45 29.66 2011-02-15 11:17:46.000 046 33396.69 333.60 2338.39 29.66 2011-02-15 11:17:47.000 046 33396.63 333.55 2338.31 29.66 2011-02-15 11:17:48.000 046 33396.59 333.53 2338.41 29.66 2011-02-15 11:17:49.000 046 33396.57 333.52 2338.45 29.66 2011-02-15 11:17:50.000 046 33396.57 333.50 2338.36 29.66 2011-02-15 11:17:51.000 046 33396.63 333.53 2338.45 29.66 2011-02-15 11:17:52.000 046 33396.65 333.50 2338.38 29.66 2011-02-15 11:17:53.000 046 33396.52 333.52 2338.44 29.66 2011-02-15 11:17:54.000 046 33396.73 333.53 2338.49 29.66 2011-02-15 11:17:55.000 046 33396.76 333.49 2338.48 29.66 2011-02-15 11:17:56.000 046 33396.72 333.47 2338.48 29.66 2011-02-15 11:17:57.000 046 33396.74 333.46 2338.42 29.66 2011-02-15 11:17:58.000 046 33396.74 333.47 2338.47 29.66 2011-02-15 11:17:59.000 046 33396.71 333.46 2338.46 29.66 2011-02-15 11:18:00.000 046 33396.74 333.40 2338.42 29.66 2011-02-15 11:18:01.000 046 33396.70 333.44 2338.39 29.66 2011-02-15 11:18:02.000 046 33396.70 333.42 2338.41 29.66 2011-02-15 11:18:03.000 046 33396.81 333.45 2338.49 29.66 2011-02-15 11:18:04.000 046 33396.82 333.43 2338.44 29.66 2011-02-15 11:18:05.000 046 33396.72 333.41 2338.42 29.66 2011-02-15 11:18:06.000 046 33396.74 333.36 2338.33 29.66 2011-02-15 11:18:07.000 046 33396.82 333.40 2338.45 29.66 2011-02-15 11:18:08.000 046 33396.77 333.39 2338.39 29.66 2011-02-15 11:18:09.000 046 33396.89 333.33 2338.37 29.66 2011-02-15 11:18:10.000 046 33396.87 333.36 2338.30 29.66 2011-02-15 11:18:11.000 046 33396.91 333.34 2338.39 29.66 2011-02-15 11:18:12.000 046 33396.98 333.35 2338.32 29.66 2011-02-15 11:18:13.000 046 33396.92 333.27 2338.23 29.66 2011-02-15 11:18:14.000 046 33396.89 333.30 2338.23 29.66 2011-02-15 11:18:15.000 046 33396.96 333.31 2338.36 29.66 2011-02-15 11:18:16.000 046 33397.02 333.30 2338.31 29.66 2011-02-15 11:18:17.000 046 33397.11 333.28 2338.30 29.66 2011-02-15 11:18:18.000 046 33397.04 333.28 2338.32 29.66 2011-02-15 11:18:19.000 046 33397.18 333.27 2338.32 29.66 2011-02-15 11:18:20.000 046 33397.12 333.26 2338.30 29.66 2011-02-15 11:18:21.000 046 33397.04 333.25 2338.30 29.66 2011-02-15 11:18:22.000 046 33397.11 333.27 2338.18 29.66 2011-02-15 11:18:23.000 046 33397.19 333.24 2338.22 29.66 2011-02-15 11:18:24.000 046 33397.07 333.25 2338.24 29.66 2011-02-15 11:18:25.000 046 33397.15 333.23 2338.24 29.66 2011-02-15 11:18:26.000 046 33397.10 333.19 2338.24 29.66 2011-02-15 11:18:27.000 046 33397.18 333.21 2338.22 29.66 2011-02-15 11:18:28.000 046 33397.27 333.21 2338.15 29.66 2011-02-15 11:18:29.000 046 33397.29 333.21 2338.18 29.66 2011-02-15 11:18:30.000 046 33397.23 333.22 2338.17 29.66 2011-02-15 11:18:31.000 046 33397.23 333.14 2338.16 29.66 2011-02-15 11:18:32.000 046 33397.25 333.15 2338.17 29.66 2011-02-15 11:18:33.000 046 33397.24 333.18 2338.07 29.66 2011-02-15 11:18:34.000 046 33397.28 333.16 2338.11 29.66 2011-02-15 11:18:35.000 046 33397.29 333.18 2338.05 29.66 2011-02-15 11:18:36.000 046 33397.24 333.16 2338.09 29.66 2011-02-15 11:18:37.000 046 33397.40 333.17 2338.16 29.66 2011-02-15 11:18:38.000 046 33397.35 333.16 2338.09 29.66 2011-02-15 11:18:39.000 046 33397.43 333.10 2338.04 29.66 2011-02-15 11:18:40.000 046 33397.50 333.14 2338.07 29.66 2011-02-15 11:18:41.000 046 33397.41 333.10 2337.98 29.66 2011-02-15 11:18:42.000 046 33397.46 333.12 2338.00 29.66 2011-02-15 11:18:43.000 046 33397.36 333.12 2338.04 29.66 2011-02-15 11:18:44.000 046 33397.43 333.12 2338.01 29.66 2011-02-15 11:18:45.000 046 33397.46 333.07 2337.93 29.66 2011-02-15 11:18:46.000 046 33397.45 333.06 2338.01 29.66 2011-02-15 11:18:47.000 046 33397.57 333.07 2337.97 29.66 2011-02-15 11:18:48.000 046 33397.44 333.03 2337.93 29.66 2011-02-15 11:18:49.000 046 33397.50 333.05 2337.93 29.66 2011-02-15 11:18:50.000 046 33397.49 333.01 2337.88 29.66 2011-02-15 11:18:51.000 046 33397.54 333.03 2337.92 29.66 2011-02-15 11:18:52.000 046 33397.53 333.07 2337.88 29.66 2011-02-15 11:18:53.000 046 33397.56 333.03 2337.92 29.66 2011-02-15 11:18:54.000 046 33397.62 332.98 2337.80 29.66 2011-02-15 11:18:55.000 046 33397.57 332.99 2337.95 29.66 2011-02-15 11:18:56.000 046 33397.66 332.98 2337.91 29.66 2011-02-15 11:18:57.000 046 33397.61 333.01 2337.84 29.66 2011-02-15 11:18:58.000 046 33397.58 332.94 2337.86 29.66 2011-02-15 11:18:59.000 046 33397.59 333.02 2337.85 29.66 2011-02-15 11:19:00.000 046 33397.61 332.99 2337.84 29.66 2011-02-15 11:19:01.000 046 33397.61 333.01 2337.83 29.66 2011-02-15 11:19:02.000 046 33397.53 333.02 2337.85 29.66 2011-02-15 11:19:03.000 046 33397.59 332.99 2337.83 29.66 2011-02-15 11:19:04.000 046 33397.61 333.01 2337.76 29.66 2011-02-15 11:19:05.000 046 33397.55 332.98 2337.76 29.66 2011-02-15 11:19:06.000 046 33397.53 332.98 2337.76 29.66 2011-02-15 11:19:07.000 046 33397.61 333.01 2337.71 29.66 2011-02-15 11:19:08.000 046 33397.61 333.04 2337.70 29.66 2011-02-15 11:19:09.000 046 33397.65 333.01 2337.70 29.66 2011-02-15 11:19:10.000 046 33397.60 333.03 2337.66 29.66 2011-02-15 11:19:11.000 046 33397.59 332.99 2337.66 29.66 2011-02-15 11:19:12.000 046 33397.59 333.05 2337.74 29.66 2011-02-15 11:19:13.000 046 33397.52 333.05 2337.64 29.66 2011-02-15 11:19:14.000 046 33397.56 333.00 2337.66 29.66 2011-02-15 11:19:15.000 046 33397.59 333.07 2337.72 29.66 2011-02-15 11:19:16.000 046 33397.56 333.02 2337.68 29.66 2011-02-15 11:19:17.000 046 33397.57 333.03 2337.71 29.66 2011-02-15 11:19:18.000 046 33397.47 333.06 2337.69 29.66 2011-02-15 11:19:19.000 046 33397.54 333.10 2337.63 29.66 2011-02-15 11:19:20.000 046 33397.43 333.10 2337.62 29.66 2011-02-15 11:19:21.000 046 33397.53 333.07 2337.64 29.66 2011-02-15 11:19:22.000 046 33397.49 333.14 2337.70 29.66 2011-02-15 11:19:23.000 046 33397.47 333.10 2337.73 29.66 2011-02-15 11:19:24.000 046 33397.44 333.08 2337.66 29.66 2011-02-15 11:19:25.000 046 33397.46 333.10 2337.63 29.66 2011-02-15 11:19:26.000 046 33397.47 333.08 2337.69 29.66 2011-02-15 11:19:27.000 046 33397.46 333.16 2337.59 29.66 2011-02-15 11:19:28.000 046 33397.36 333.18 2337.62 29.66 2011-02-15 11:19:29.000 046 33397.27 333.15 2337.61 29.66 2011-02-15 11:19:30.000 046 33397.40 333.19 2337.74 29.66 2011-02-15 11:19:31.000 046 33397.37 333.19 2337.68 29.66 2011-02-15 11:19:32.000 046 33397.41 333.21 2337.62 29.66 2011-02-15 11:19:33.000 046 33397.38 333.15 2337.64 29.66 2011-02-15 11:19:34.000 046 33397.31 333.20 2337.59 29.66 2011-02-15 11:19:35.000 046 33397.29 333.22 2337.64 29.66 2011-02-15 11:19:36.000 046 33397.41 333.19 2337.64 29.66 2011-02-15 11:19:37.000 046 33397.31 333.23 2337.63 29.66 2011-02-15 11:19:38.000 046 33397.31 333.23 2337.62 29.66 2011-02-15 11:19:39.000 046 33397.31 333.25 2337.66 29.66 2011-02-15 11:19:40.000 046 33397.37 333.28 2337.73 29.66 2011-02-15 11:19:41.000 046 33397.34 333.25 2337.69 29.66 2011-02-15 11:19:42.000 046 33397.25 333.27 2337.70 29.66 2011-02-15 11:19:43.000 046 33397.27 333.30 2337.76 29.66 2011-02-15 11:19:44.000 046 33397.26 333.30 2337.73 29.66 2011-02-15 11:19:45.000 046 33397.24 333.31 2337.74 29.66 2011-02-15 11:19:46.000 046 33397.20 333.30 2337.81 29.66 2011-02-15 11:19:47.000 046 33397.25 333.33 2337.75 29.66 2011-02-15 11:19:48.000 046 33397.20 333.34 2337.73 29.66 2011-02-15 11:19:49.000 046 33397.26 333.34 2337.77 29.66 2011-02-15 11:19:50.000 046 33397.27 333.33 2337.76 29.66 2011-02-15 11:19:51.000 046 33397.16 333.33 2337.79 29.66 2011-02-15 11:19:52.000 046 33397.24 333.38 2337.79 29.66 2011-02-15 11:19:53.000 046 33397.24 333.36 2337.82 29.66 2011-02-15 11:19:54.000 046 33397.14 333.35 2337.80 29.66 2011-02-15 11:19:55.000 046 33397.13 333.42 2337.82 29.66 2011-02-15 11:19:56.000 046 33397.16 333.39 2337.83 29.66 2011-02-15 11:19:57.000 046 33397.16 333.40 2337.82 29.66 2011-02-15 11:19:58.000 046 33397.12 333.33 2337.83 29.66 2011-02-15 11:19:59.000 046 33397.20 333.38 2337.83 29.66 2011-02-15 11:20:00.000 046 33397.10 333.35 2337.78 29.66 2011-02-15 11:20:01.000 046 33397.08 333.32 2337.82 29.66 2011-02-15 11:20:02.000 046 33397.04 333.32 2337.85 29.66 2011-02-15 11:20:03.000 046 33397.11 333.38 2337.82 29.65 2011-02-15 11:20:04.000 046 33397.15 333.37 2337.88 29.65 2011-02-15 11:20:05.000 046 33397.06 333.38 2337.82 29.66 2011-02-15 11:20:06.000 046 33397.04 333.33 2337.79 29.66 2011-02-15 11:20:07.000 046 33397.01 333.38 2337.89 29.66 2011-02-15 11:20:08.000 046 33397.07 333.37 2337.88 29.65 2011-02-15 11:20:09.000 046 33397.12 333.33 2337.85 29.65 2011-02-15 11:20:10.000 046 33397.13 333.32 2337.86 29.65 2011-02-15 11:20:11.000 046 33397.09 333.29 2337.86 29.65 2011-02-15 11:20:12.000 046 33397.09 333.37 2337.86 29.65 2011-02-15 11:20:13.000 046 33397.09 333.35 2337.91 29.65 2011-02-15 11:20:14.000 046 33397.01 333.31 2337.87 29.65 2011-02-15 11:20:15.000 046 33397.01 333.29 2337.93 29.65 2011-02-15 11:20:16.000 046 33397.00 333.33 2337.85 29.65 2011-02-15 11:20:17.000 046 33396.93 333.31 2337.89 29.65 2011-02-15 11:20:18.000 046 33397.10 333.31 2337.81 29.65 2011-02-15 11:20:19.000 046 33396.90 333.31 2337.88 29.65 2011-02-15 11:20:20.000 046 33396.93 333.29 2337.85 29.65 2011-02-15 11:20:21.000 046 33396.98 333.36 2337.89 29.65 2011-02-15 11:20:22.000 046 33396.98 333.33 2337.91 29.65 2011-02-15 11:20:23.000 046 33396.94 333.33 2337.88 29.65 2011-02-15 11:20:24.000 046 33396.99 333.30 2337.90 29.65 2011-02-15 11:20:25.000 046 33396.87 333.32 2337.93 29.65 2011-02-15 11:20:26.000 046 33396.89 333.34 2337.95 29.65 2011-02-15 11:20:27.000 046 33396.99 333.41 2337.89 29.65 2011-02-15 11:20:28.000 046 33396.90 333.33 2337.94 29.65 2011-02-15 11:20:29.000 046 33396.88 333.37 2337.95 29.65 2011-02-15 11:20:30.000 046 33396.82 333.33 2337.86 29.65 2011-02-15 11:20:31.000 046 33396.81 333.37 2337.93 29.65 2011-02-15 11:20:32.000 046 33396.71 333.36 2337.95 29.65 2011-02-15 11:20:33.000 046 33396.66 333.36 2337.93 29.65 2011-02-15 11:20:34.000 046 33396.68 333.38 2338.00 29.65 2011-02-15 11:20:35.000 046 33396.71 333.37 2338.01 29.65 2011-02-15 11:20:36.000 046 33396.63 333.42 2338.01 29.65 2011-02-15 11:20:37.000 046 33396.68 333.39 2338.00 29.65 2011-02-15 11:20:38.000 046 33396.63 333.38 2337.97 29.65 2011-02-15 11:20:39.000 046 33396.56 333.38 2338.05 29.65 2011-02-15 11:20:40.000 046 33396.53 333.43 2337.97 29.65 2011-02-15 11:20:41.000 046 33396.43 333.40 2337.99 29.65 2011-02-15 11:20:42.000 046 33396.48 333.42 2338.01 29.65 2011-02-15 11:20:43.000 046 33396.38 333.41 2338.08 29.65 2011-02-15 11:20:44.000 046 33396.33 333.45 2338.03 29.65 2011-02-15 11:20:45.000 046 33396.30 333.48 2338.02 29.65 2011-02-15 11:20:46.000 046 33396.32 333.46 2338.17 29.65 2011-02-15 11:20:47.000 046 33396.33 333.43 2338.10 29.65 2011-02-15 11:20:48.000 046 33396.31 333.43 2337.99 29.65 2011-02-15 11:20:49.000 046 33396.09 333.48 2338.13 29.65 2011-02-15 11:20:50.000 046 33396.14 333.46 2338.01 29.65 2011-02-15 11:20:51.000 046 33396.14 333.45 2338.14 29.65 2011-02-15 11:20:52.000 046 33396.11 333.48 2338.12 29.65 2011-02-15 11:20:53.000 046 33396.07 333.48 2338.17 29.65 2011-02-15 11:20:54.000 046 33396.05 333.48 2338.15 29.65 2011-02-15 11:20:55.000 046 33395.97 333.49 2338.16 29.65 2011-02-15 11:20:56.000 046 33395.97 333.44 2338.18 29.65 2011-02-15 11:20:57.000 046 33396.03 333.48 2338.18 29.65 2011-02-15 11:20:58.000 046 33396.01 333.47 2338.19 29.65 2011-02-15 11:20:59.000 046 33395.91 333.46 2338.30 29.65 2011-02-15 11:21:00.000 046 33395.87 333.43 2338.24 29.65 2011-02-15 11:21:01.000 046 33395.94 333.46 2338.31 29.65 2011-02-15 11:21:02.000 046 33395.82 333.44 2338.30 29.65 2011-02-15 11:21:03.000 046 33395.75 333.46 2338.25 29.65 2011-02-15 11:21:04.000 046 33395.78 333.45 2338.22 29.65 2011-02-15 11:21:05.000 046 33395.66 333.45 2338.30 29.65 2011-02-15 11:21:06.000 046 33395.73 333.51 2338.26 29.65 2011-02-15 11:21:07.000 046 33395.51 333.50 2338.20 29.65 2011-02-15 11:21:08.000 046 33395.56 333.52 2338.27 29.65 2011-02-15 11:21:09.000 046 33395.64 333.50 2338.31 29.65 2011-02-15 11:21:10.000 046 33395.53 333.52 2338.32 29.65 2011-02-15 11:21:11.000 046 33395.56 333.55 2338.41 29.65 2011-02-15 11:21:12.000 046 33395.45 333.54 2338.36 29.65 2011-02-15 11:21:13.000 046 33395.51 333.53 2338.33 29.65 2011-02-15 11:21:14.000 046 33395.47 333.54 2338.39 29.65 2011-02-15 11:21:15.000 046 33395.41 333.55 2338.44 29.65 2011-02-15 11:21:16.000 046 33395.36 333.57 2338.36 29.65 2011-02-15 11:21:17.000 046 33395.42 333.52 2338.46 29.65 2011-02-15 11:21:18.000 046 33395.43 333.50 2338.49 29.65 2011-02-15 11:21:19.000 046 33395.35 333.46 2338.48 29.65 2011-02-15 11:21:20.000 046 33395.39 333.45 2338.49 29.65 2011-02-15 11:21:21.000 046 33395.28 333.50 2338.56 29.65 2011-02-15 11:21:22.000 046 33395.31 333.47 2338.51 29.65 2011-02-15 11:21:23.000 046 33395.30 333.46 2338.44 29.65 2011-02-15 11:21:24.000 046 33395.30 333.51 2338.48 29.65 2011-02-15 11:21:25.000 046 33395.24 333.48 2338.53 29.65 2011-02-15 11:21:26.000 046 33395.20 333.48 2338.53 29.65 2011-02-15 11:21:27.000 046 33395.22 333.48 2338.59 29.65 2011-02-15 11:21:28.000 046 33395.09 333.47 2338.50 29.65 2011-02-15 11:21:29.000 046 33395.10 333.51 2338.59 29.65 2011-02-15 11:21:30.000 046 33395.09 333.52 2338.60 29.65 2011-02-15 11:21:31.000 046 33394.92 333.57 2338.57 29.65 2011-02-15 11:21:32.000 046 33394.95 333.58 2338.59 29.65 2011-02-15 11:21:33.000 046 33394.93 333.62 2338.57 29.65 2011-02-15 11:21:34.000 046 33394.99 333.63 2338.59 29.65 2011-02-15 11:21:35.000 046 33394.80 333.64 2338.60 29.65 2011-02-15 11:21:36.000 046 33394.94 333.63 2338.51 29.65 2011-02-15 11:21:37.000 046 33394.86 333.65 2338.65 29.65 2011-02-15 11:21:38.000 046 33394.88 333.61 2338.61 29.65 2011-02-15 11:21:39.000 046 33395.01 333.66 2338.63 29.65 2011-02-15 11:21:40.000 046 33394.88 333.65 2338.79 29.65 2011-02-15 11:21:41.000 046 33394.82 333.59 2338.73 29.65 2011-02-15 11:21:42.000 046 33394.83 333.59 2338.71 29.65 2011-02-15 11:21:43.000 046 33394.72 333.63 2338.73 29.65 2011-02-15 11:21:44.000 046 33394.71 333.63 2338.72 29.65 2011-02-15 11:21:45.000 046 33394.75 333.58 2338.67 29.65 2011-02-15 11:21:46.000 046 33394.71 333.63 2338.68 29.65 2011-02-15 11:21:47.000 046 33394.67 333.66 2338.73 29.65 2011-02-15 11:21:48.000 046 33394.64 333.65 2338.79 29.65 2011-02-15 11:21:49.000 046 33394.58 333.63 2338.72 29.65 2011-02-15 11:21:50.000 046 33394.49 333.64 2338.73 29.65 2011-02-15 11:21:51.000 046 33394.44 333.63 2338.76 29.65 2011-02-15 11:21:52.000 046 33394.41 333.68 2338.77 29.65 2011-02-15 11:21:53.000 046 33394.22 333.69 2338.75 29.65 2011-02-15 11:21:54.000 046 33394.27 333.69 2338.90 29.65 2011-02-15 11:21:55.000 046 33394.33 333.71 2338.80 29.65 2011-02-15 11:21:56.000 046 33394.30 333.72 2338.79 29.65 2011-02-15 11:21:57.000 046 33394.18 333.73 2338.82 29.65 2011-02-15 11:21:58.000 046 33394.14 333.72 2338.84 29.65 2011-02-15 11:21:59.000 046 33394.18 333.75 2338.85 29.65 2011-02-15 11:22:00.000 046 33394.21 333.69 2338.90 29.65 2011-02-15 11:22:01.000 046 33394.18 333.74 2338.95 29.65 2011-02-15 11:22:02.000 046 33394.13 333.73 2338.97 29.65 2011-02-15 11:22:03.000 046 33394.18 333.72 2338.99 29.65 2011-02-15 11:22:04.000 046 33394.15 333.71 2338.97 29.65 2011-02-15 11:22:05.000 046 33394.17 333.71 2339.09 29.65 2011-02-15 11:22:06.000 046 33394.23 333.69 2339.04 29.65 2011-02-15 11:22:07.000 046 33394.10 333.68 2338.99 29.65 2011-02-15 11:22:08.000 046 33394.13 333.66 2338.96 29.65 2011-02-15 11:22:09.000 046 33394.23 333.66 2339.01 29.65 2011-02-15 11:22:10.000 046 33394.19 333.69 2339.02 29.65 2011-02-15 11:22:11.000 046 33394.18 333.63 2339.13 29.65 2011-02-15 11:22:12.000 046 33394.23 333.62 2339.06 29.65 2011-02-15 11:22:13.000 046 33394.15 333.64 2339.07 29.65 2011-02-15 11:22:14.000 046 33394.02 333.60 2339.11 29.65 2011-02-15 11:22:15.000 046 33394.12 333.62 2339.05 29.65 2011-02-15 11:22:16.000 046 33393.99 333.61 2338.98 29.65 2011-02-15 11:22:17.000 046 33394.08 333.61 2339.08 29.65 2011-02-15 11:22:18.000 046 33393.94 333.64 2339.00 29.65 2011-02-15 11:22:19.000 046 33393.99 333.67 2338.99 29.65 2011-02-15 11:22:20.000 046 33393.92 333.62 2339.03 29.65 2011-02-15 11:22:21.000 046 33394.01 333.58 2338.99 29.65 2011-02-15 11:22:22.000 046 33393.91 333.59 2339.01 29.65 2011-02-15 11:22:23.000 046 33393.89 333.64 2339.07 29.65 2011-02-15 11:22:24.000 046 33393.90 333.62 2339.03 29.65 2011-02-15 11:22:25.000 046 33393.97 333.54 2339.02 29.65 2011-02-15 11:22:26.000 046 33393.84 333.56 2338.96 29.65 2011-02-15 11:22:27.000 046 33393.80 333.54 2339.08 29.65 2011-02-15 11:22:28.000 046 33393.75 333.56 2339.06 29.65 2011-02-15 11:22:29.000 046 33393.69 333.59 2339.01 29.65 2011-02-15 11:22:30.000 046 33393.57 333.56 2339.08 29.65 2011-02-15 11:22:31.000 046 33393.62 333.58 2339.06 29.65 2011-02-15 11:22:32.000 046 33393.62 333.61 2339.06 29.65 2011-02-15 11:22:33.000 046 33393.45 333.65 2339.03 29.65 2011-02-15 11:22:34.000 046 33393.43 333.62 2339.04 29.65 2011-02-15 11:22:35.000 046 33393.49 333.68 2339.06 29.65 2011-02-15 11:22:36.000 046 33393.43 333.70 2339.09 29.65 2011-02-15 11:22:37.000 046 33393.45 333.71 2339.14 29.65 2011-02-15 11:22:38.000 046 33393.37 333.77 2339.10 29.65 2011-02-15 11:22:39.000 046 33393.42 333.75 2339.20 29.65 2011-02-15 11:22:40.000 046 33393.45 333.77 2339.10 29.65 2011-02-15 11:22:41.000 046 33393.40 333.78 2339.17 29.65 2011-02-15 11:22:42.000 046 33393.32 333.76 2339.17 29.65 2011-02-15 11:22:43.000 046 33393.51 333.75 2339.22 29.65 2011-02-15 11:22:44.000 046 33393.45 333.74 2339.26 29.65 2011-02-15 11:22:45.000 046 33393.47 333.65 2339.24 29.65 2011-02-15 11:22:46.000 046 33393.56 333.61 2339.28 29.65 2011-02-15 11:22:47.000 046 33393.56 333.58 2339.27 29.65 2011-02-15 11:22:48.000 046 33393.53 333.49 2339.24 29.65 2011-02-15 11:22:49.000 046 33393.46 333.49 2339.19 29.65 2011-02-15 11:22:50.000 046 33393.49 333.45 2339.22 29.65 2011-02-15 11:22:51.000 046 33393.50 333.47 2339.27 29.65 2011-02-15 11:22:52.000 046 33393.53 333.46 2339.28 29.65 2011-02-15 11:22:53.000 046 33393.35 333.44 2339.27 29.65 2011-02-15 11:22:54.000 046 33393.23 333.47 2339.18 29.65 2011-02-15 11:22:55.000 046 33393.33 333.44 2339.27 29.65 2011-02-15 11:22:56.000 046 33393.31 333.46 2339.21 29.65 2011-02-15 11:22:57.000 046 33393.17 333.50 2339.25 29.65 2011-02-15 11:22:58.000 046 33393.15 333.55 2339.21 29.65 2011-02-15 11:22:59.000 046 33393.21 333.52 2339.15 29.65 2011-02-15 11:23:00.000 046 33392.97 333.58 2339.18 29.65 2011-02-15 11:23:01.000 046 33393.06 333.59 2339.27 29.65 2011-02-15 11:23:02.000 046 33392.94 333.58 2339.24 29.65 2011-02-15 11:23:03.000 046 33393.00 333.64 2339.25 29.65 2011-02-15 11:23:04.000 046 33393.02 333.61 2339.28 29.65 2011-02-15 11:23:05.000 046 33392.98 333.58 2339.23 29.65 2011-02-15 11:23:06.000 046 33393.09 333.61 2339.29 29.65 2011-02-15 11:23:07.000 046 33393.16 333.57 2339.30 29.65 2011-02-15 11:23:08.000 046 33393.16 333.56 2339.34 29.65 2011-02-15 11:23:09.000 046 33393.14 333.51 2339.31 29.65 2011-02-15 11:23:10.000 046 33393.18 333.45 2339.34 29.65 2011-02-15 11:23:11.000 046 33393.20 333.44 2339.37 29.65 2011-02-15 11:23:12.000 046 33393.30 333.41 2339.30 29.65 2011-02-15 11:23:13.000 046 33393.33 333.39 2339.34 29.65 2011-02-15 11:23:14.000 046 33393.25 333.32 2339.30 29.65 2011-02-15 11:23:15.000 046 33393.25 333.32 2339.39 29.65 2011-02-15 11:23:16.000 046 33393.27 333.30 2339.29 29.65 2011-02-15 11:23:17.000 046 33393.21 333.30 2339.28 29.65 2011-02-15 11:23:18.000 046 33393.14 333.32 2339.25 29.65 2011-02-15 11:23:19.000 046 33392.93 333.30 2339.21 29.65 2011-02-15 11:23:20.000 046 33392.91 333.32 2339.22 29.65 2011-02-15 11:23:21.000 046 33392.93 333.32 2339.18 29.65 2011-02-15 11:23:22.000 046 33392.81 333.41 2339.28 29.65 2011-02-15 11:23:23.000 046 33392.75 333.44 2339.21 29.65 2011-02-15 11:23:24.000 046 33392.71 333.50 2339.20 29.65 2011-02-15 11:23:25.000 046 33392.71 333.51 2339.27 29.65 2011-02-15 11:23:26.000 046 33392.62 333.52 2339.21 29.65 2011-02-15 11:23:27.000 046 33392.68 333.58 2339.22 29.65 2011-02-15 11:23:28.000 046 33392.62 333.58 2339.30 29.65 2011-02-15 11:23:29.000 046 33392.74 333.58 2339.25 29.65 2011-02-15 11:23:30.000 046 33392.74 333.53 2339.23 29.65 2011-02-15 11:23:31.000 046 33392.79 333.52 2339.30 29.65 2011-02-15 11:23:32.000 046 33392.81 333.49 2339.34 29.65 2011-02-15 11:23:33.000 046 33392.92 333.46 2339.31 29.65 2011-02-15 11:23:34.000 046 33392.90 333.38 2339.35 29.65 2011-02-15 11:23:35.000 046 33392.96 333.34 2339.33 29.65 2011-02-15 11:23:36.000 046 33393.03 333.31 2339.45 29.65 2011-02-15 11:23:37.000 046 33393.07 333.29 2339.36 29.65 2011-02-15 11:23:38.000 046 33393.12 333.30 2339.39 29.65 2011-02-15 11:23:39.000 046 33393.03 333.24 2339.32 29.65 2011-02-15 11:23:40.000 046 33393.18 333.21 2339.19 29.65 2011-02-15 11:23:41.000 046 33393.04 333.16 2339.21 29.65 2011-02-15 11:23:42.000 046 33393.02 333.19 2339.32 29.65 2011-02-15 11:23:43.000 046 33392.98 333.25 2339.14 29.65 2011-02-15 11:23:44.000 046 33392.86 333.23 2339.14 29.65 2011-02-15 11:23:45.000 046 33392.79 333.26 2339.25 29.65 2011-02-15 11:23:46.000 046 33392.75 333.25 2339.18 29.65 2011-02-15 11:23:47.000 046 33392.65 333.35 2339.19 29.65 2011-02-15 11:23:48.000 046 33392.65 333.33 2339.18 29.65 2011-02-15 11:23:49.000 046 33392.57 333.40 2339.16 29.65 2011-02-15 11:23:50.000 046 33392.51 333.45 2339.19 29.65 2011-02-15 11:23:51.000 046 33392.41 333.50 2339.23 29.65 2011-02-15 11:23:52.000 046 33392.37 333.45 2339.18 29.65 2011-02-15 11:23:53.000 046 33392.60 333.49 2339.17 29.65 2011-02-15 11:23:54.000 046 33392.31 333.50 2339.24 29.65 2011-02-15 11:23:55.000 046 33392.29 333.55 2339.34 29.65 2011-02-15 11:23:56.000 046 33392.26 333.52 2339.32 29.65 2011-02-15 11:23:57.000 046 33392.32 333.54 2339.31 29.65 2011-02-15 11:23:58.000 046 33392.38 333.56 2339.32 29.65 2011-02-15 11:23:59.000 046 33392.29 333.55 2339.32 29.65 2011-02-15 11:24:00.000 046 33392.40 333.53 2339.32 29.65 2011-02-15 11:24:01.000 046 33392.34 333.54 2339.37 29.65 2011-02-15 11:24:02.000 046 33392.39 333.54 2339.44 29.65 2011-02-15 11:24:03.000 046 33392.46 333.50 2339.37 29.65 2011-02-15 11:24:04.000 046 33392.42 333.50 2339.39 29.65 2011-02-15 11:24:05.000 046 33392.46 333.42 2339.46 29.65 2011-02-15 11:24:06.000 046 33392.56 333.48 2339.41 29.65 2011-02-15 11:24:07.000 046 33392.62 333.47 2339.46 29.65 2011-02-15 11:24:08.000 046 33392.54 333.44 2339.41 29.65 2011-02-15 11:24:09.000 046 33392.52 333.40 2339.40 29.65 2011-02-15 11:24:10.000 046 33392.59 333.44 2339.37 29.65 2011-02-15 11:24:11.000 046 33392.55 333.37 2339.43 29.65 2011-02-15 11:24:12.000 046 33392.41 333.38 2339.43 29.65 2011-02-15 11:24:13.000 046 33392.54 333.39 2339.32 29.65 2011-02-15 11:24:14.000 046 33392.46 333.37 2339.38 29.65 2011-02-15 11:24:15.000 046 33392.43 333.40 2339.34 29.65 2011-02-15 11:24:16.000 046 33392.39 333.40 2339.28 29.65 2011-02-15 11:24:17.000 046 33392.36 333.44 2339.39 29.65 2011-02-15 11:24:18.000 046 33392.30 333.46 2339.41 29.65 2011-02-15 11:24:19.000 046 33392.27 333.45 2339.38 29.65 2011-02-15 11:24:20.000 046 33392.26 333.49 2339.38 29.65 2011-02-15 11:24:21.000 046 33392.26 333.49 2339.35 29.65 2011-02-15 11:24:22.000 046 33392.25 333.46 2339.37 29.65 2011-02-15 11:24:23.000 046 33392.26 333.44 2339.36 29.65 2011-02-15 11:24:24.000 046 33392.17 333.42 2339.31 29.65 2011-02-15 11:24:25.000 046 33392.28 333.40 2339.34 29.65 2011-02-15 11:24:26.000 046 33392.26 333.38 2339.36 29.65 2011-02-15 11:24:27.000 046 33392.24 333.40 2339.31 29.65 2011-02-15 11:24:28.000 046 33392.24 333.32 2339.37 29.65 2011-02-15 11:24:29.000 046 33392.24 333.38 2339.28 29.65 2011-02-15 11:24:30.000 046 33392.13 333.35 2339.38 29.65 2011-02-15 11:24:31.000 046 33392.12 333.38 2339.37 29.65 2011-02-15 11:24:32.000 046 33392.09 333.33 2339.37 29.65 2011-02-15 11:24:33.000 046 33392.06 333.38 2339.35 29.65 2011-02-15 11:24:34.000 046 33392.06 333.39 2339.34 29.65 2011-02-15 11:24:35.000 046 33392.09 333.39 2339.35 29.65 2011-02-15 11:24:36.000 046 33391.93 333.39 2339.33 29.65 2011-02-15 11:24:37.000 046 33392.10 333.42 2339.36 29.65 2011-02-15 11:24:38.000 046 33392.00 333.43 2339.35 29.65 2011-02-15 11:24:39.000 046 33391.98 333.43 2339.29 29.65 2011-02-15 11:24:40.000 046 33391.93 333.41 2339.39 29.65 2011-02-15 11:24:41.000 046 33391.91 333.42 2339.28 29.65 2011-02-15 11:24:42.000 046 33391.93 333.45 2339.35 29.65 2011-02-15 11:24:43.000 046 33391.84 333.43 2339.39 29.65 2011-02-15 11:24:44.000 046 33391.88 333.45 2339.31 29.65 2011-02-15 11:24:45.000 046 33391.82 333.47 2339.31 29.65 2011-02-15 11:24:46.000 046 33391.83 333.46 2339.41 29.65 2011-02-15 11:24:47.000 046 33391.84 333.47 2339.48 29.65 2011-02-15 11:24:48.000 046 33391.76 333.49 2339.40 29.65 2011-02-15 11:24:49.000 046 33391.94 333.40 2339.37 29.65 2011-02-15 11:24:50.000 046 33391.79 333.38 2339.38 29.65 2011-02-15 11:24:51.000 046 33391.86 333.44 2339.45 29.65 2011-02-15 11:24:52.000 046 33391.86 333.44 2339.44 29.65 2011-02-15 11:24:53.000 046 33391.82 333.36 2339.49 29.65 2011-02-15 11:24:54.000 046 33391.94 333.36 2339.39 29.65 2011-02-15 11:24:55.000 046 33392.00 333.30 2339.42 29.65 2011-02-15 11:24:56.000 046 33391.91 333.30 2339.41 29.65 2011-02-15 11:24:57.000 046 33391.87 333.27 2339.40 29.65 2011-02-15 11:24:58.000 046 33391.86 333.28 2339.40 29.65 2011-02-15 11:24:59.000 046 33391.93 333.23 2339.39 29.65 2011-02-15 11:25:00.000 046 33391.79 333.19 2339.39 29.65 2011-02-15 11:25:01.000 046 33391.81 333.21 2339.37 29.65 2011-02-15 11:25:02.000 046 33391.78 333.22 2339.35 29.65 2011-02-15 11:25:03.000 046 33391.73 333.23 2339.42 29.65 2011-02-15 11:25:04.000 046 33391.64 333.24 2339.37 29.65 2011-02-15 11:25:05.000 046 33391.67 333.25 2339.35 29.65 2011-02-15 11:25:06.000 046 33391.53 333.26 2339.35 29.65 2011-02-15 11:25:07.000 046 33391.50 333.27 2339.38 29.65 2011-02-15 11:25:08.000 046 33391.47 333.26 2339.34 29.65 2011-02-15 11:25:09.000 046 33391.47 333.32 2339.37 29.65 2011-02-15 11:25:10.000 046 33391.46 333.32 2339.37 29.65 2011-02-15 11:25:11.000 046 33391.45 333.33 2339.38 29.65 2011-02-15 11:25:12.000 046 33391.38 333.36 2339.44 29.65 2011-02-15 11:25:13.000 046 33391.42 333.33 2339.49 29.65 2011-02-15 11:25:14.000 046 33391.31 333.33 2339.44 29.65 2011-02-15 11:25:15.000 046 33391.38 333.32 2339.43 29.65 2011-02-15 11:25:16.000 046 33391.38 333.31 2339.47 29.65 2011-02-15 11:25:17.000 046 33391.38 333.32 2339.50 29.65 2011-02-15 11:25:18.000 046 33391.34 333.33 2339.44 29.65 2011-02-15 11:25:19.000 046 33391.38 333.29 2339.45 29.65 2011-02-15 11:25:20.000 046 33391.37 333.26 2339.41 29.65 2011-02-15 11:25:21.000 046 33391.33 333.26 2339.50 29.65 2011-02-15 11:25:22.000 046 33391.37 333.27 2339.46 29.65 2011-02-15 11:25:23.000 046 33391.36 333.22 2339.48 29.65 2011-02-15 11:25:24.000 046 33391.30 333.22 2339.50 29.65 2011-02-15 11:25:25.000 046 33391.36 333.21 2339.48 29.65 2011-02-15 11:25:26.000 046 33391.38 333.21 2339.48 29.65 2011-02-15 11:25:27.000 046 33391.39 333.22 2339.46 29.65 2011-02-15 11:25:28.000 046 33391.39 333.21 2339.48 29.65 2011-02-15 11:25:29.000 046 33391.46 333.19 2339.45 29.65 2011-02-15 11:25:30.000 046 33391.37 333.19 2339.59 29.65 2011-02-15 11:25:31.000 046 33391.48 333.20 2339.47 29.65 2011-02-15 11:25:32.000 046 33391.33 333.19 2339.45 29.65 2011-02-15 11:25:33.000 046 33391.35 333.21 2339.44 29.65 2011-02-15 11:25:34.000 046 33391.36 333.19 2339.47 29.65 2011-02-15 11:25:35.000 046 33391.30 333.22 2339.61 29.65 2011-02-15 11:25:36.000 046 33391.33 333.19 2339.41 29.65 2011-02-15 11:25:37.000 046 33391.35 333.18 2339.46 29.65 2011-02-15 11:25:38.000 046 33391.28 333.18 2339.44 29.65 2011-02-15 11:25:39.000 046 33391.34 333.14 2339.54 29.65 2011-02-15 11:25:40.000 046 33391.35 333.16 2339.41 29.65 2011-02-15 11:25:41.000 046 33391.33 333.16 2339.40 29.65 2011-02-15 11:25:42.000 046 33391.35 333.14 2339.44 29.65 2011-02-15 11:25:43.000 046 33391.39 333.09 2339.50 29.65 2011-02-15 11:25:44.000 046 33391.41 333.07 2339.40 29.65 2011-02-15 11:25:45.000 046 33391.42 333.05 2339.39 29.65 2011-02-15 11:25:46.000 046 33391.47 332.99 2339.51 29.65 2011-02-15 11:25:47.000 046 33391.54 333.01 2339.38 29.65 2011-02-15 11:25:48.000 046 33391.44 332.98 2339.39 29.65 2011-02-15 11:25:49.000 046 33391.58 332.89 2339.42 29.65 2011-02-15 11:25:50.000 046 33391.65 332.90 2339.36 29.65 2011-02-15 11:25:51.000 046 33391.69 332.93 2339.34 29.65 2011-02-15 11:25:52.000 046 33391.77 332.83 2339.40 29.65 2011-02-15 11:25:53.000 046 33391.71 332.89 2339.29 29.65 2011-02-15 11:25:54.000 046 33391.72 332.84 2339.32 29.65 2011-02-15 11:25:55.000 046 33391.89 332.81 2339.32 29.65 2011-02-15 11:25:56.000 046 33391.85 332.81 2339.29 29.65 2011-02-15 11:25:57.000 046 33391.96 332.80 2339.31 29.65 2011-02-15 11:25:58.000 046 33392.01 332.79 2339.28 29.65 2011-02-15 11:25:59.000 046 33391.97 332.79 2339.15 29.65 2011-02-15 11:26:00.000 046 33391.99 332.79 2339.14 29.65 2011-02-15 11:26:01.000 046 33392.16 332.76 2339.19 29.65 2011-02-15 11:26:02.000 046 33392.09 332.78 2339.15 29.65 2011-02-15 11:26:03.000 046 33392.16 332.73 2339.01 29.65 2011-02-15 11:26:04.000 046 33392.19 332.74 2339.10 29.65 2011-02-15 11:26:05.000 046 33392.21 332.77 2338.99 29.65 2011-02-15 11:26:06.000 046 33392.20 332.77 2338.96 29.65 2011-02-15 11:26:07.000 046 33392.14 332.81 2338.90 29.65 2011-02-15 11:26:08.000 046 33392.13 332.77 2338.85 29.65 2011-02-15 11:26:09.000 046 33392.13 332.79 2338.89 29.65 2011-02-15 11:26:10.000 046 33392.13 332.74 2338.95 29.65 2011-02-15 11:26:11.000 046 33392.16 332.74 2338.88 29.65 2011-02-15 11:26:12.000 046 33392.36 332.75 2338.93 29.65 2011-02-15 11:26:13.000 046 33392.21 332.75 2338.91 29.65 2011-02-15 11:26:14.000 046 33392.30 332.74 2338.93 29.65 2011-02-15 11:26:15.000 046 33392.29 332.73 2338.82 29.65 2011-02-15 11:26:16.000 046 33392.28 332.68 2338.86 29.65 2011-02-15 11:26:17.000 046 33392.37 332.66 2338.86 29.65 2011-02-15 11:26:18.000 046 33392.35 332.66 2338.86 29.65 2011-02-15 11:26:19.000 046 33392.25 332.60 2338.75 29.64 2011-02-15 11:26:20.000 046 33392.29 332.62 2338.78 29.64 2011-02-15 11:26:21.000 046 33392.34 332.61 2338.80 29.64 2011-02-15 11:26:22.000 046 33392.23 332.65 2338.80 29.64 2011-02-15 11:26:23.000 046 33392.11 332.64 2338.74 29.64 2011-02-15 11:26:24.000 046 33392.16 332.66 2338.82 29.64 2011-02-15 11:26:25.000 046 33392.04 332.67 2338.67 29.64 2011-02-15 11:26:26.000 046 33392.00 332.66 2338.70 29.64 2011-02-15 11:26:27.000 046 33391.96 332.76 2338.85 29.64 2011-02-15 11:26:28.000 046 33391.83 332.77 2338.70 29.64 2011-02-15 11:26:29.000 046 33391.83 332.78 2338.70 29.64 2011-02-15 11:26:30.000 046 33391.60 332.79 2338.68 29.64 2011-02-15 11:26:31.000 046 33391.66 332.83 2338.65 29.64 2011-02-15 11:26:32.000 046 33391.54 332.81 2338.64 29.64 2011-02-15 11:26:33.000 046 33391.50 332.87 2338.71 29.64 2011-02-15 11:26:34.000 046 33391.27 332.87 2338.67 29.64 2011-02-15 11:26:35.000 046 33391.27 332.83 2338.76 29.64 2011-02-15 11:26:36.000 046 33391.29 332.90 2338.77 29.65 2011-02-15 11:26:37.000 046 33391.08 332.94 2338.74 29.65 2011-02-15 11:26:38.000 046 33391.16 332.94 2338.78 29.65 2011-02-15 11:26:39.000 046 33391.08 332.91 2338.82 29.64 2011-02-15 11:26:40.000 046 33390.98 332.96 2338.93 29.64 2011-02-15 11:26:41.000 046 33390.86 332.95 2338.85 29.64 2011-02-15 11:26:42.000 046 33390.96 333.01 2338.85 29.64 2011-02-15 11:26:43.000 046 33390.89 333.00 2338.88 29.65 2011-02-15 11:26:44.000 046 33390.89 332.99 2338.92 29.64 2011-02-15 11:26:45.000 046 33390.86 333.06 2338.91 29.64 2011-02-15 11:26:46.000 046 33390.75 333.08 2339.04 29.64 2011-02-15 11:26:47.000 046 33390.69 333.12 2338.93 29.65 2011-02-15 11:26:48.000 046 33390.75 333.09 2339.06 29.64 2011-02-15 11:26:49.000 046 33390.86 333.12 2338.99 29.65 2011-02-15 11:26:50.000 046 33390.79 333.11 2338.94 29.64 2011-02-15 11:26:51.000 046 33390.85 333.14 2339.04 29.64 2011-02-15 11:26:52.000 046 33390.85 333.12 2339.05 29.64 2011-02-15 11:26:53.000 046 33390.88 333.10 2339.16 29.64 2011-02-15 11:26:54.000 046 33390.93 333.09 2339.09 29.64 2011-02-15 11:26:55.000 046 33390.95 333.06 2339.09 29.64 2011-02-15 11:26:56.000 046 33391.01 333.09 2339.13 29.64 2011-02-15 11:26:57.000 046 33391.16 333.03 2339.01 29.64 2011-02-15 11:26:58.000 046 33391.22 333.00 2339.21 29.64 2011-02-15 11:26:59.000 046 33391.20 332.95 2339.09 29.64 2011-02-15 11:27:00.000 046 33391.26 332.95 2339.14 29.64 2011-02-15 11:27:01.000 046 33391.38 332.89 2339.18 29.64 2011-02-15 11:27:02.000 046 33391.35 332.86 2339.13 29.64 2011-02-15 11:27:03.000 046 33391.44 332.85 2339.21 29.64 2011-02-15 11:27:04.000 046 33391.57 332.79 2339.09 29.64 2011-02-15 11:27:05.000 046 33391.53 332.80 2339.12 29.64 2011-02-15 11:27:06.000 046 33391.65 332.74 2339.13 29.64 2011-02-15 11:27:07.000 046 33391.73 332.77 2339.10 29.64 2011-02-15 11:27:08.000 046 33391.59 332.74 2339.06 29.64 2011-02-15 11:27:09.000 046 33391.70 332.65 2339.06 29.64 2011-02-15 11:27:10.000 046 33391.72 332.67 2339.01 29.64 2011-02-15 11:27:11.000 046 33391.83 332.65 2338.97 29.64 2011-02-15 11:27:12.000 046 33391.91 332.58 2338.90 29.64 2011-02-15 11:27:13.000 046 33391.96 332.55 2338.96 29.64 2011-02-15 11:27:14.000 046 33391.91 332.51 2338.97 29.64 2011-02-15 11:27:15.000 046 33392.00 332.53 2338.87 29.64 2011-02-15 11:27:16.000 046 33392.02 332.49 2338.92 29.64 2011-02-15 11:27:17.000 046 33392.01 332.48 2338.88 29.64 2011-02-15 11:27:18.000 046 33391.99 332.45 2338.89 29.64 2011-02-15 11:27:19.000 046 33392.07 332.45 2338.79 29.64 2011-02-15 11:27:20.000 046 33392.01 332.43 2338.82 29.64 2011-02-15 11:27:21.000 046 33392.00 332.46 2338.69 29.64 2011-02-15 11:27:22.000 046 33392.03 332.43 2338.74 29.64 2011-02-15 11:27:23.000 046 33391.93 332.42 2338.63 29.64 2011-02-15 11:27:24.000 046 33391.89 332.45 2338.66 29.64 2011-02-15 11:27:25.000 046 33391.90 332.45 2338.70 29.64 2011-02-15 11:27:26.000 046 33391.84 332.43 2338.68 29.64 2011-02-15 11:27:27.000 046 33391.88 332.51 2338.63 29.64 2011-02-15 11:27:28.000 046 33391.88 332.53 2338.62 29.64 2011-02-15 11:27:29.000 046 33391.94 332.54 2338.53 29.64 2011-02-15 11:27:30.000 046 33391.86 332.50 2338.55 29.64 2011-02-15 11:27:31.000 046 33391.94 332.54 2338.60 29.64 2011-02-15 11:27:32.000 046 33391.95 332.52 2338.66 29.64 2011-02-15 11:27:33.000 046 33392.00 332.50 2338.60 29.64 2011-02-15 11:27:34.000 046 33392.06 332.47 2338.53 29.64 2011-02-15 11:27:35.000 046 33392.09 332.47 2338.59 29.64 2011-02-15 11:27:36.000 046 33392.16 332.39 2338.59 29.64 2011-02-15 11:27:37.000 046 33392.15 332.43 2338.54 29.64 2011-02-15 11:27:38.000 046 33392.21 332.40 2338.48 29.64 2011-02-15 11:27:39.000 046 33392.25 332.34 2338.53 29.64 2011-02-15 11:27:40.000 046 33392.35 332.35 2338.42 29.64 2011-02-15 11:27:41.000 046 33392.35 332.36 2338.36 29.64 2011-02-15 11:27:42.000 046 33392.38 332.35 2338.41 29.64 2011-02-15 11:27:43.000 046 33392.44 332.33 2338.38 29.64 2011-02-15 11:27:44.000 046 33392.38 332.31 2338.29 29.64 2011-02-15 11:27:45.000 046 33392.53 332.30 2338.35 29.64 2011-02-15 11:27:46.000 046 33392.52 332.31 2338.27 29.64 2011-02-15 11:27:47.000 046 33392.41 332.32 2338.25 29.64 2011-02-15 11:27:48.000 046 33392.34 332.34 2338.36 29.64 2011-02-15 11:27:49.000 046 33392.43 332.32 2338.23 29.64 2011-02-15 11:27:50.000 046 33392.38 332.33 2338.26 29.64 2011-02-15 11:27:51.000 046 33392.30 332.39 2338.21 29.64 2011-02-15 11:27:52.000 046 33392.29 332.44 2338.18 29.64 2011-02-15 11:27:53.000 046 33392.31 332.47 2338.13 29.64 2011-02-15 11:27:54.000 046 33392.20 332.54 2338.11 29.64 2011-02-15 11:27:55.000 046 33392.18 332.56 2338.22 29.64 2011-02-15 11:27:56.000 046 33392.12 332.59 2338.17 29.64 2011-02-15 11:27:57.000 046 33392.14 332.62 2338.17 29.64 2011-02-15 11:27:58.000 046 33392.09 332.68 2338.20 29.64 2011-02-15 11:27:59.000 046 33392.13 332.68 2338.14 29.64 2011-02-15 11:28:00.000 046 33392.10 332.71 2338.19 29.64 2011-02-15 11:28:01.000 046 33392.05 332.74 2338.12 29.64 2011-02-15 11:28:02.000 046 33392.02 332.75 2338.10 29.64 2011-02-15 11:28:03.000 046 33392.09 332.74 2338.19 29.64 2011-02-15 11:28:04.000 046 33392.15 332.74 2338.18 29.64 2011-02-15 11:28:05.000 046 33392.04 332.76 2338.22 29.64 2011-02-15 11:28:06.000 046 33392.15 332.81 2338.32 29.64 2011-02-15 11:28:07.000 046 33392.02 332.79 2338.24 29.64 2011-02-15 11:28:08.000 046 33392.02 332.78 2338.17 29.64 2011-02-15 11:28:09.000 046 33392.01 332.77 2338.24 29.64 2011-02-15 11:28:10.000 046 33392.02 332.80 2338.29 29.64 2011-02-15 11:28:11.000 046 33391.88 332.80 2338.20 29.64 2011-02-15 11:28:12.000 046 33391.91 332.85 2338.26 29.64 2011-02-15 11:28:13.000 046 33391.88 332.91 2338.28 29.64 2011-02-15 11:28:14.000 046 33391.80 332.91 2338.14 29.64 2011-02-15 11:28:15.000 046 33391.79 332.96 2338.28 29.64 2011-02-15 11:28:16.000 046 33391.78 332.97 2338.18 29.64 2011-02-15 11:28:17.000 046 33391.68 332.97 2338.20 29.64 2011-02-15 11:28:18.000 046 33391.63 333.01 2338.26 29.64 2011-02-15 11:28:19.000 046 33391.63 333.05 2338.23 29.64 2011-02-15 11:28:20.000 046 33391.50 333.08 2338.24 29.64 2011-02-15 11:28:21.000 046 33391.53 333.16 2338.33 29.64 2011-02-15 11:28:22.000 046 33391.53 333.19 2338.26 29.64 2011-02-15 11:28:23.000 046 33391.47 333.21 2338.26 29.64 2011-02-15 11:28:24.000 046 33391.35 333.18 2338.30 29.64 2011-02-15 11:28:25.000 046 33391.41 333.29 2338.35 29.64 2011-02-15 11:28:26.000 046 33391.36 333.25 2338.22 29.64 2011-02-15 11:28:27.000 046 33391.39 333.27 2338.41 29.64 2011-02-15 11:28:28.000 046 33391.28 333.27 2338.48 29.64 2011-02-15 11:28:29.000 046 33391.16 333.32 2338.42 29.64 2011-02-15 11:28:30.000 046 33391.32 333.30 2338.43 29.64 2011-02-15 11:28:31.000 046 33391.23 333.31 2338.38 29.64 2011-02-15 11:28:32.000 046 33391.19 333.29 2338.41 29.64 2011-02-15 11:28:33.000 046 33391.34 333.27 2338.46 29.64 2011-02-15 11:28:34.000 046 33391.24 333.25 2338.42 29.64 2011-02-15 11:28:35.000 046 33391.21 333.23 2338.36 29.64 2011-02-15 11:28:36.000 046 33391.19 333.23 2338.43 29.64 2011-02-15 11:28:37.000 046 33391.24 333.25 2338.49 29.64 2011-02-15 11:28:38.000 046 33391.18 333.23 2338.49 29.64 2011-02-15 11:28:39.000 046 33391.13 333.24 2338.58 29.64 2011-02-15 11:28:40.000 046 33391.16 333.29 2338.58 29.64 2011-02-15 11:28:41.000 046 33391.12 333.27 2338.48 29.64 2011-02-15 11:28:42.000 046 33391.14 333.25 2338.60 29.64 2011-02-15 11:28:43.000 046 33391.03 333.22 2338.57 29.64 2011-02-15 11:28:44.000 046 33391.02 333.25 2338.61 29.64 2011-02-15 11:28:45.000 046 33391.06 333.27 2338.60 29.64 2011-02-15 11:28:46.000 046 33391.10 333.28 2338.61 29.64 2011-02-15 11:28:47.000 046 33391.11 333.23 2338.63 29.64 2011-02-15 11:28:48.000 046 33391.02 333.33 2338.60 29.64 2011-02-15 11:28:49.000 046 33391.13 333.26 2338.57 29.64 2011-02-15 11:28:50.000 046 33391.12 333.28 2338.59 29.64 2011-02-15 11:28:51.000 046 33391.17 333.27 2338.57 29.64 2011-02-15 11:28:52.000 046 33391.17 333.24 2338.66 29.64 2011-02-15 11:28:53.000 046 33391.12 333.25 2338.61 29.64 2011-02-15 11:28:54.000 046 33391.06 333.24 2338.64 29.64 2011-02-15 11:28:55.000 046 33391.25 333.19 2338.60 29.64 2011-02-15 11:28:56.000 046 33391.26 333.18 2338.61 29.64 2011-02-15 11:28:57.000 046 33391.31 333.16 2338.67 29.64 2011-02-15 11:28:58.000 046 33391.44 333.13 2338.57 29.64 2011-02-15 11:28:59.000 046 33391.38 333.08 2338.61 29.64 2011-02-15 11:29:00.000 046 33391.55 333.04 2338.58 29.64 2011-02-15 11:29:01.000 046 33391.39 333.01 2338.53 29.64 2011-02-15 11:29:02.000 046 33391.50 332.96 2338.55 29.64 2011-02-15 11:29:03.000 046 33391.56 332.94 2338.51 29.64 2011-02-15 11:29:04.000 046 33391.69 332.93 2338.48 29.64 2011-02-15 11:29:05.000 046 33391.63 332.87 2338.39 29.64 2011-02-15 11:29:06.000 046 33391.72 332.87 2338.51 29.64 2011-02-15 11:29:07.000 046 33391.72 332.83 2338.38 29.64 2011-02-15 11:29:08.000 046 33391.68 332.78 2338.37 29.64 2011-02-15 11:29:09.000 046 33391.77 332.74 2338.37 29.64 2011-02-15 11:29:10.000 046 33391.77 332.75 2338.35 29.64 2011-02-15 11:29:11.000 046 33391.82 332.74 2338.26 29.64 2011-02-15 11:29:12.000 046 33391.70 332.73 2338.30 29.64 2011-02-15 11:29:13.000 046 33391.68 332.67 2338.26 29.64 2011-02-15 11:29:14.000 046 33391.68 332.71 2338.29 29.64 2011-02-15 11:29:15.000 046 33391.57 332.74 2338.30 29.64 2011-02-15 11:29:16.000 046 33391.60 332.74 2338.24 29.64 2011-02-15 11:29:17.000 046 33391.57 332.74 2338.18 29.64 2011-02-15 11:29:18.000 046 33391.57 332.78 2338.22 29.64 2011-02-15 11:29:19.000 046 33391.49 332.78 2338.08 29.64 2011-02-15 11:29:20.000 046 33391.44 332.76 2338.04 29.64 2011-02-15 11:29:21.000 046 33391.47 332.84 2338.11 29.64 2011-02-15 11:29:22.000 046 33391.44 332.80 2338.13 29.64 2011-02-15 11:29:23.000 046 33391.47 332.81 2338.18 29.64 2011-02-15 11:29:24.000 046 33391.50 332.79 2338.22 29.64 2011-02-15 11:29:25.000 046 33391.49 332.86 2338.14 29.64 2011-02-15 11:29:26.000 046 33391.49 332.81 2338.09 29.64 2011-02-15 11:29:27.000 046 33391.50 332.84 2338.19 29.64 2011-02-15 11:29:28.000 046 33391.60 332.78 2338.16 29.64 2011-02-15 11:29:29.000 046 33391.64 332.80 2338.14 29.64 2011-02-15 11:29:30.000 046 33391.56 332.79 2338.19 29.64 2011-02-15 11:29:31.000 046 33391.78 332.70 2338.11 29.64 2011-02-15 11:29:32.000 046 33391.59 332.71 2338.11 29.64 2011-02-15 11:29:33.000 046 33391.69 332.68 2338.08 29.64 2011-02-15 11:29:34.000 046 33391.79 332.59 2338.09 29.64 2011-02-15 11:29:35.000 046 33391.73 332.61 2338.08 29.64 2011-02-15 11:29:36.000 046 33391.84 332.58 2338.07 29.64 2011-02-15 11:29:37.000 046 33391.76 332.55 2338.09 29.64 2011-02-15 11:29:38.000 046 33391.77 332.55 2338.10 29.64 2011-02-15 11:29:39.000 046 33391.88 332.53 2338.02 29.64 2011-02-15 11:29:40.000 046 33391.76 332.53 2337.98 29.64 2011-02-15 11:29:41.000 046 33391.78 332.49 2337.95 29.64 2011-02-15 11:29:42.000 046 33391.73 332.49 2337.94 29.64 2011-02-15 11:29:43.000 046 33391.85 332.50 2337.97 29.64 2011-02-15 11:29:44.000 046 33391.73 332.48 2338.01 29.64 2011-02-15 11:29:45.000 046 33391.79 332.45 2338.02 29.64 2011-02-15 11:29:46.000 046 33391.76 332.49 2337.87 29.64 2011-02-15 11:29:47.000 046 33391.79 332.49 2337.91 29.64 2011-02-15 11:29:48.000 046 33391.76 332.46 2337.88 29.64 2011-02-15 11:29:49.000 046 33391.85 332.45 2337.92 29.64 2011-02-15 11:29:50.000 046 33391.82 332.42 2337.84 29.64 2011-02-15 11:29:51.000 046 33391.81 332.40 2337.88 29.64 2011-02-15 11:29:52.000 046 33391.86 332.37 2337.91 29.64 2011-02-15 11:29:53.000 046 33391.85 332.36 2337.78 29.64 2011-02-15 11:29:54.000 046 33392.06 332.37 2337.84 29.64 2011-02-15 11:29:55.000 046 33392.00 332.34 2337.81 29.64 2011-02-15 11:29:56.000 046 33392.03 332.29 2337.85 29.64 2011-02-15 11:29:57.000 046 33392.15 332.24 2337.83 29.64 2011-02-15 11:29:58.000 046 33392.21 332.25 2337.82 29.64 2011-02-15 11:29:59.000 046 33392.15 332.19 2337.78 29.64 2011-02-15 11:30:00.000 046 33392.30 332.14 2337.75 29.64 2011-02-15 11:30:01.000 046 33392.34 332.15 2337.76 29.64 2011-02-15 11:30:02.000 046 33392.41 332.13 2337.73 29.64 2011-02-15 11:30:03.000 046 33392.42 332.08 2337.79 29.64 2011-02-15 11:30:04.000 046 33392.40 332.01 2337.64 29.64 2011-02-15 11:30:05.000 046 33392.37 332.06 2337.67 29.64 2011-02-15 11:30:06.000 046 33392.46 332.02 2337.57 29.64 2011-02-15 11:30:07.000 046 33392.43 332.03 2337.66 29.64 2011-02-15 11:30:08.000 046 33392.47 332.00 2337.55 29.64 2011-02-15 11:30:09.000 046 33392.44 331.97 2337.51 29.64 2011-02-15 11:30:10.000 046 33392.47 332.00 2337.48 29.64 2011-02-15 11:30:11.000 046 33392.47 331.98 2337.46 29.64 2011-02-15 11:30:12.000 046 33392.46 331.99 2337.38 29.64 2011-02-15 11:30:13.000 046 33392.49 332.00 2337.41 29.64 2011-02-15 11:30:14.000 046 33392.46 332.00 2337.42 29.64 2011-02-15 11:30:15.000 046 33392.46 332.01 2337.37 29.64 2011-02-15 11:30:16.000 046 33392.46 331.99 2337.43 29.64 2011-02-15 11:30:17.000 046 33392.37 332.04 2337.33 29.64 2011-02-15 11:30:18.000 046 33392.54 332.03 2337.24 29.64 2011-02-15 11:30:19.000 046 33392.56 332.02 2337.33 29.64 2011-02-15 11:30:20.000 046 33392.53 332.00 2337.32 29.64 2011-02-15 11:30:21.000 046 33392.47 332.04 2337.27 29.64 2011-02-15 11:30:22.000 046 33392.53 332.02 2337.34 29.64 2011-02-15 11:30:23.000 046 33392.47 332.01 2337.39 29.64 2011-02-15 11:30:24.000 046 33392.48 332.04 2337.19 29.64 2011-02-15 11:30:25.000 046 33392.49 332.03 2337.22 29.64 2011-02-15 11:30:26.000 046 33392.53 332.00 2337.26 29.64 2011-02-15 11:30:27.000 046 33392.54 331.97 2337.19 29.64 2011-02-15 11:30:28.000 046 33392.54 331.97 2337.14 29.64 2011-02-15 11:30:29.000 046 33392.48 331.94 2337.21 29.64 2011-02-15 11:30:30.000 046 33392.64 331.92 2337.20 29.64 2011-02-15 11:30:31.000 046 33392.53 331.91 2337.23 29.64 2011-02-15 11:30:32.000 046 33392.56 331.89 2337.07 29.64 2011-02-15 11:30:33.000 046 33392.51 331.89 2337.07 29.64 2011-02-15 11:30:34.000 046 33392.52 331.86 2337.12 29.64 2011-02-15 11:30:35.000 046 33392.51 331.88 2337.15 29.64 2011-02-15 11:30:36.000 046 33392.50 331.85 2337.11 29.64 2011-02-15 11:30:37.000 046 33392.40 331.84 2337.14 29.64 2011-02-15 11:30:38.000 046 33392.54 331.87 2337.08 29.64 2011-02-15 11:30:39.000 046 33392.49 331.87 2337.07 29.64 2011-02-15 11:30:40.000 046 33392.57 331.86 2337.07 29.64 2011-02-15 11:30:41.000 046 33392.47 331.88 2337.07 29.64 2011-02-15 11:30:42.000 046 33392.68 331.86 2337.11 29.64 2011-02-15 11:30:43.000 046 33392.55 331.88 2337.03 29.64 2011-02-15 11:30:44.000 046 33392.55 331.82 2337.05 29.64 2011-02-15 11:30:45.000 046 33392.63 331.85 2337.10 29.64 2011-02-15 11:30:46.000 046 33392.62 331.84 2337.04 29.64 2011-02-15 11:30:47.000 046 33392.60 331.86 2337.04 29.64 2011-02-15 11:30:48.000 046 33392.67 331.87 2336.99 29.64 2011-02-15 11:30:49.000 046 33392.59 331.85 2337.01 29.64 2011-02-15 11:30:50.000 046 33392.74 331.87 2336.91 29.64 2011-02-15 11:30:51.000 046 33392.66 331.86 2336.92 29.64 2011-02-15 11:30:52.000 046 33392.63 331.82 2336.97 29.64 2011-02-15 11:30:53.000 046 33392.69 331.89 2336.93 29.64 2011-02-15 11:30:54.000 046 33392.65 331.87 2336.99 29.64 2011-02-15 11:30:55.000 046 33392.56 331.86 2336.99 29.64 2011-02-15 11:30:56.000 046 33392.62 331.91 2336.98 29.64 2011-02-15 11:30:57.000 046 33392.56 331.85 2336.93 29.64 2011-02-15 11:30:58.000 046 33392.45 331.93 2336.99 29.64 2011-02-15 11:30:59.000 046 33392.51 331.91 2336.90 29.64 2011-02-15 11:31:00.000 046 33392.36 331.97 2336.89 29.64 2011-02-15 11:31:01.000 046 33392.38 331.93 2337.01 29.64 2011-02-15 11:31:02.000 046 33392.38 331.92 2336.87 29.64 2011-02-15 11:31:03.000 046 33392.37 331.91 2336.88 29.64 2011-02-15 11:31:04.000 046 33392.33 331.98 2336.95 29.64 2011-02-15 11:31:05.000 046 33392.37 331.91 2336.87 29.64 2011-02-15 11:31:06.000 046 33392.30 331.91 2337.01 29.64 2011-02-15 11:31:07.000 046 33392.25 331.95 2336.94 29.64 2011-02-15 11:31:08.000 046 33392.29 332.00 2336.92 29.64 2011-02-15 11:31:09.000 046 33392.24 331.97 2336.85 29.64 2011-02-15 11:31:10.000 046 33392.26 331.94 2336.96 29.64 2011-02-15 11:31:11.000 046 33392.22 331.94 2336.92 29.64 2011-02-15 11:31:12.000 046 33392.26 331.96 2336.94 29.64 2011-02-15 11:31:13.000 046 33392.19 332.01 2337.04 29.64 2011-02-15 11:31:14.000 046 33392.15 331.99 2336.98 29.64 2011-02-15 11:31:15.000 046 33392.06 331.99 2337.00 29.64 2011-02-15 11:31:16.000 046 33392.02 332.02 2336.98 29.64 2011-02-15 11:31:17.000 046 33391.97 332.08 2337.07 29.64 2011-02-15 11:31:18.000 046 33391.88 332.09 2337.12 29.64 2011-02-15 11:31:19.000 046 33391.91 332.10 2337.03 29.64 2011-02-15 11:31:20.000 046 33391.75 332.15 2336.96 29.64 2011-02-15 11:31:21.000 046 33391.83 332.13 2337.01 29.64 2011-02-15 11:31:22.000 046 33391.82 332.15 2336.99 29.64 2011-02-15 11:31:23.000 046 33391.79 332.15 2337.11 29.64 2011-02-15 11:31:24.000 046 33391.73 332.18 2337.04 29.64 2011-02-15 11:31:25.000 046 33391.70 332.23 2337.06 29.64 2011-02-15 11:31:26.000 046 33391.70 332.19 2337.16 29.64 2011-02-15 11:31:27.000 046 33391.65 332.24 2337.18 29.64 2011-02-15 11:31:28.000 046 33391.62 332.29 2337.18 29.64 2011-02-15 11:31:29.000 046 33391.56 332.28 2337.21 29.64 2011-02-15 11:31:30.000 046 33391.56 332.25 2337.14 29.64 2011-02-15 11:31:31.000 046 33391.54 332.26 2337.20 29.64 2011-02-15 11:31:32.000 046 33391.45 332.27 2337.20 29.64 2011-02-15 11:31:33.000 046 33391.49 332.25 2337.24 29.64 2011-02-15 11:31:34.000 046 33391.50 332.23 2337.28 29.64 2011-02-15 11:31:35.000 046 33391.38 332.26 2337.27 29.64 2011-02-15 11:31:36.000 046 33391.39 332.21 2337.31 29.64 2011-02-15 11:31:37.000 046 33391.39 332.23 2337.34 29.64 2011-02-15 11:31:38.000 046 33391.53 332.21 2337.27 29.64 2011-02-15 11:31:39.000 046 33391.47 332.20 2337.31 29.64 2011-02-15 11:31:40.000 046 33391.49 332.20 2337.32 29.64 2011-02-15 11:31:41.000 046 33391.50 332.18 2337.34 29.64 2011-02-15 11:31:42.000 046 33391.56 332.16 2337.27 29.64 2011-02-15 11:31:43.000 046 33391.28 332.14 2337.34 29.64 2011-02-15 11:31:44.000 046 33391.40 332.09 2337.35 29.64 2011-02-15 11:31:45.000 046 33391.33 332.07 2337.34 29.64 2011-02-15 11:31:46.000 046 33391.37 332.09 2337.44 29.64 2011-02-15 11:31:47.000 046 33391.43 332.08 2337.43 29.64 2011-02-15 11:31:48.000 046 33391.41 332.08 2337.49 29.64 2011-02-15 11:31:49.000 046 33391.38 332.08 2337.41 29.64 2011-02-15 11:31:50.000 046 33391.34 332.03 2337.42 29.64 2011-02-15 11:31:51.000 046 33391.37 332.02 2337.41 29.64 2011-02-15 11:31:52.000 046 33391.45 332.04 2337.40 29.64 2011-02-15 11:31:53.000 046 33391.39 331.94 2337.49 29.64 2011-02-15 11:31:54.000 046 33391.48 332.00 2337.46 29.64 2011-02-15 11:31:55.000 046 33391.43 331.98 2337.39 29.64 2011-02-15 11:31:56.000 046 33391.47 332.00 2337.48 29.64 2011-02-15 11:31:57.000 046 33391.44 331.98 2337.39 29.64 2011-02-15 11:31:58.000 046 33391.42 331.96 2337.41 29.64 2011-02-15 11:31:59.000 046 33391.50 331.90 2337.45 29.64 2011-02-15 11:32:00.000 046 33391.45 331.93 2337.34 29.64 2011-02-15 11:32:01.000 046 33391.42 331.93 2337.38 29.64 2011-02-15 11:32:02.000 046 33391.47 331.90 2337.34 29.64 2011-02-15 11:32:03.000 046 33391.38 331.86 2337.37 29.64 2011-02-15 11:32:04.000 046 33391.35 331.90 2337.45 29.64 2011-02-15 11:32:05.000 046 33391.39 331.87 2337.38 29.64 2011-02-15 11:32:06.000 046 33391.37 331.91 2337.33 29.64 2011-02-15 11:32:07.000 046 33391.24 331.90 2337.36 29.64 2011-02-15 11:32:08.000 046 33391.29 331.93 2337.38 29.64 2011-02-15 11:32:09.000 046 33391.19 331.92 2337.38 29.64 2011-02-15 11:32:10.000 046 33391.22 331.94 2337.36 29.64 2011-02-15 11:32:11.000 046 33391.18 332.00 2337.39 29.64 2011-02-15 11:32:12.000 046 33391.22 332.01 2337.43 29.64 2011-02-15 11:32:13.000 046 33391.16 332.03 2337.34 29.64 2011-02-15 11:32:14.000 046 33391.06 332.08 2337.45 29.64 2011-02-15 11:32:15.000 046 33391.08 332.12 2337.43 29.64 2011-02-15 11:32:16.000 046 33391.12 332.17 2337.39 29.64 2011-02-15 11:32:17.000 046 33391.06 332.14 2337.41 29.64 2011-02-15 11:32:18.000 046 33391.17 332.12 2337.46 29.64 2011-02-15 11:32:19.000 046 33391.01 332.19 2337.42 29.64 2011-02-15 11:32:20.000 046 33391.16 332.19 2337.47 29.64 2011-02-15 11:32:21.000 046 33391.13 332.18 2337.46 29.64 2011-02-15 11:32:22.000 046 33391.16 332.17 2337.51 29.64 2011-02-15 11:32:23.000 046 33391.08 332.19 2337.45 29.64 2011-02-15 11:32:24.000 046 33391.10 332.19 2337.46 29.64 2011-02-15 11:32:25.000 046 33391.16 332.15 2337.43 29.64 2011-02-15 11:32:26.000 046 33391.24 332.18 2337.48 29.64 2011-02-15 11:32:27.000 046 33391.24 332.12 2337.51 29.64 2011-02-15 11:32:28.000 046 33391.20 332.13 2337.52 29.64 2011-02-15 11:32:29.000 046 33391.23 332.11 2337.45 29.64 2011-02-15 11:32:30.000 046 33391.29 332.08 2337.53 29.64 2011-02-15 11:32:31.000 046 33391.15 332.06 2337.42 29.64 2011-02-15 11:32:32.000 046 33391.28 332.04 2337.45 29.64 2011-02-15 11:32:33.000 046 33391.30 332.03 2337.43 29.64 2011-02-15 11:32:34.000 046 33391.29 331.94 2337.53 29.64 2011-02-15 11:32:35.000 046 33391.35 331.97 2337.46 29.64 2011-02-15 11:32:36.000 046 33391.26 331.89 2337.41 29.64 2011-02-15 11:32:37.000 046 33391.35 331.87 2337.48 29.64 2011-02-15 11:32:38.000 046 33391.31 331.85 2337.43 29.64 2011-02-15 11:32:39.000 046 33391.40 331.80 2337.42 29.64 2011-02-15 11:32:40.000 046 33391.37 331.78 2337.40 29.64 2011-02-15 11:32:41.000 046 33391.44 331.72 2337.41 29.64 2011-02-15 11:32:42.000 046 33391.55 331.72 2337.37 29.64 2011-02-15 11:32:43.000 046 33391.51 331.66 2337.33 29.64 2011-02-15 11:32:44.000 046 33391.59 331.66 2337.38 29.64 2011-02-15 11:32:45.000 046 33391.53 331.61 2337.37 29.64 2011-02-15 11:32:46.000 046 33391.67 331.60 2337.25 29.64 2011-02-15 11:32:47.000 046 33391.64 331.55 2337.37 29.64 2011-02-15 11:32:48.000 046 33391.77 331.59 2337.36 29.64 2011-02-15 11:32:49.000 046 33391.85 331.56 2337.24 29.64 2011-02-15 11:32:50.000 046 33391.83 331.60 2337.21 29.64 2011-02-15 11:32:51.000 046 33391.81 331.56 2337.23 29.64 2011-02-15 11:32:52.000 046 33391.84 331.48 2337.20 29.64 2011-02-15 11:32:53.000 046 33391.87 331.49 2337.19 29.64 2011-02-15 11:32:54.000 046 33391.87 331.45 2337.08 29.64 2011-02-15 11:32:55.000 046 33391.97 331.45 2337.08 29.64 2011-02-15 11:32:56.000 046 33391.99 331.45 2337.08 29.64 2011-02-15 11:32:57.000 046 33391.89 331.47 2337.15 29.64 2011-02-15 11:32:58.000 046 33391.97 331.43 2337.10 29.64 2011-02-15 11:32:59.000 046 33391.87 331.44 2337.04 29.64 2011-02-15 11:33:00.000 046 33391.93 331.47 2337.03 29.64 2011-02-15 11:33:01.000 046 33391.80 331.48 2336.94 29.64 2011-02-15 11:33:02.000 046 33391.82 331.45 2336.98 29.64 2011-02-15 11:33:03.000 046 33391.77 331.48 2337.03 29.64 2011-02-15 11:33:04.000 046 33391.79 331.46 2336.96 29.64 2011-02-15 11:33:05.000 046 33391.70 331.46 2337.00 29.64 2011-02-15 11:33:06.000 046 33391.70 331.52 2336.91 29.64 2011-02-15 11:33:07.000 046 33391.65 331.47 2336.93 29.64 2011-02-15 11:33:08.000 046 33391.64 331.51 2336.95 29.64 2011-02-15 11:33:09.000 046 33391.57 331.56 2336.89 29.64 2011-02-15 11:33:10.000 046 33391.49 331.56 2336.90 29.64 2011-02-15 11:33:11.000 046 33391.56 331.57 2336.93 29.64 2011-02-15 11:33:12.000 046 33391.53 331.57 2336.92 29.64 2011-02-15 11:33:13.000 046 33391.58 331.56 2336.87 29.64 2011-02-15 11:33:14.000 046 33391.55 331.58 2336.98 29.64 2011-02-15 11:33:15.000 046 33391.54 331.56 2336.89 29.64 2011-02-15 11:33:16.000 046 33391.53 331.56 2336.93 29.64 2011-02-15 11:33:17.000 046 33391.52 331.54 2336.99 29.64 2011-02-15 11:33:18.000 046 33391.58 331.54 2336.93 29.64 2011-02-15 11:33:19.000 046 33391.64 331.48 2336.96 29.64 2011-02-15 11:33:20.000 046 33391.51 331.48 2336.93 29.64 2011-02-15 11:33:21.000 046 33391.57 331.45 2336.96 29.64 2011-02-15 11:33:22.000 046 33391.51 331.44 2336.87 29.64 2011-02-15 11:33:23.000 046 33391.60 331.41 2336.98 29.64 2011-02-15 11:33:24.000 046 33391.51 331.42 2336.95 29.64 2011-02-15 11:33:25.000 046 33391.60 331.37 2336.88 29.64 2011-02-15 11:33:26.000 046 33391.48 331.38 2336.84 29.64 2011-02-15 11:33:27.000 046 33391.62 331.33 2336.87 29.64 2011-02-15 11:33:28.000 046 33391.60 331.31 2336.84 29.64 2011-02-15 11:33:29.000 046 33391.59 331.27 2336.84 29.64 2011-02-15 11:33:30.000 046 33391.66 331.30 2336.86 29.64 2011-02-15 11:33:31.000 046 33391.58 331.26 2336.84 29.64 2011-02-15 11:33:32.000 046 33391.53 331.32 2336.84 29.64 2011-02-15 11:33:33.000 046 33391.54 331.27 2336.83 29.63 2011-02-15 11:33:34.000 046 33391.50 331.26 2336.80 29.64 2011-02-15 11:33:35.000 046 33391.46 331.29 2336.85 29.64 2011-02-15 11:33:36.000 046 33391.50 331.28 2336.83 29.64 2011-02-15 11:33:37.000 046 33391.48 331.32 2336.86 29.63 2011-02-15 11:33:38.000 046 33391.44 331.29 2336.89 29.63 2011-02-15 11:33:39.000 046 33391.39 331.28 2336.87 29.63 2011-02-15 11:33:40.000 046 33391.35 331.33 2336.87 29.64 2011-02-15 11:33:41.000 046 33391.32 331.31 2336.87 29.64 2011-02-15 11:33:42.000 046 33391.29 331.37 2336.85 29.63 2011-02-15 11:33:43.000 046 33391.36 331.36 2336.80 29.63 2011-02-15 11:33:44.000 046 33391.21 331.39 2336.84 29.64 2011-02-15 11:33:45.000 046 33391.24 331.39 2336.80 29.63 2011-02-15 11:33:46.000 046 33391.22 331.43 2336.87 29.63 2011-02-15 11:33:47.000 046 33391.20 331.47 2336.88 29.64 2011-02-15 11:33:48.000 046 33391.22 331.47 2336.87 29.64 2011-02-15 11:33:49.000 046 33391.14 331.53 2336.90 29.63 2011-02-15 11:33:50.000 046 33391.16 331.52 2336.96 29.63 2011-02-15 11:33:51.000 046 33391.17 331.50 2337.01 29.63 2011-02-15 11:33:52.000 046 33391.18 331.51 2336.97 29.63 2011-02-15 11:33:53.000 046 33391.26 331.50 2337.03 29.64 2011-02-15 11:33:54.000 046 33391.29 331.53 2337.00 29.63 2011-02-15 11:33:55.000 046 33391.27 331.48 2336.93 29.64 2011-02-15 11:33:56.000 046 33391.28 331.46 2336.94 29.64 2011-02-15 11:33:57.000 046 33391.33 331.43 2336.98 29.64 2011-02-15 11:33:58.000 046 33391.34 331.35 2336.95 29.63 2011-02-15 11:33:59.000 046 33391.32 331.31 2337.02 29.63 2011-02-15 11:34:00.000 046 33391.37 331.28 2336.99 29.64 2011-02-15 11:34:01.000 046 33391.43 331.22 2336.96 29.64 2011-02-15 11:34:02.000 046 33391.38 331.17 2337.07 29.64 2011-02-15 11:34:03.000 046 33391.38 331.16 2337.02 29.63 2011-02-15 11:34:04.000 046 33391.41 331.18 2336.94 29.63 2011-02-15 11:34:05.000 046 33391.42 331.16 2336.95 29.63 2011-02-15 11:34:06.000 046 33391.44 331.11 2336.98 29.63 2011-02-15 11:34:07.000 046 33391.39 331.08 2336.92 29.63 2011-02-15 11:34:08.000 046 33391.31 331.04 2337.01 29.63 2011-02-15 11:34:09.000 046 33391.34 331.03 2336.98 29.63 2011-02-15 11:34:10.000 046 33391.27 331.07 2336.96 29.63 2011-02-15 11:34:11.000 046 33391.31 331.07 2336.89 29.63 2011-02-15 11:34:12.000 046 33391.29 331.02 2336.83 29.63 2011-02-15 11:34:13.000 046 33391.27 331.06 2336.90 29.63 2011-02-15 11:34:14.000 046 33391.22 331.05 2336.79 29.63 2011-02-15 11:34:15.000 046 33391.20 331.09 2336.81 29.63 2011-02-15 11:34:16.000 046 33391.10 331.14 2336.84 29.63 2011-02-15 11:34:17.000 046 33391.06 331.16 2336.90 29.63 2011-02-15 11:34:18.000 046 33391.01 331.14 2336.81 29.63 2011-02-15 11:34:19.000 046 33391.04 331.20 2336.96 29.63 2011-02-15 11:34:20.000 046 33390.95 331.19 2336.88 29.63 2011-02-15 11:34:21.000 046 33391.00 331.17 2336.87 29.63 2011-02-15 11:34:22.000 046 33390.96 331.21 2336.92 29.63 2011-02-15 11:34:23.000 046 33390.98 331.21 2336.95 29.64 2011-02-15 11:34:24.000 046 33390.98 331.21 2336.83 29.64 2011-02-15 11:34:25.000 046 33390.96 331.20 2336.98 29.64 2011-02-15 11:34:26.000 046 33391.00 331.21 2336.97 29.63 2011-02-15 11:34:27.000 046 33391.03 331.17 2337.02 29.63 2011-02-15 11:34:28.000 046 33391.04 331.16 2336.96 29.63 2011-02-15 11:34:29.000 046 33391.10 331.18 2336.97 29.63 2011-02-15 11:34:30.000 046 33391.08 331.13 2336.91 29.64 2011-02-15 11:34:31.000 046 33391.14 331.09 2336.96 29.63 2011-02-15 11:34:32.000 046 33391.08 331.06 2337.02 29.63 2011-02-15 11:34:33.000 046 33391.10 331.06 2337.01 29.64 2011-02-15 11:34:34.000 046 33391.07 331.02 2336.96 29.63 2011-02-15 11:34:35.000 046 33391.11 331.01 2336.89 29.64 2011-02-15 11:34:36.000 046 33390.99 330.98 2336.94 29.64 2011-02-15 11:34:37.000 046 33391.01 330.98 2336.95 29.64 2011-02-15 11:34:38.000 046 33390.98 330.97 2336.93 29.64 2011-02-15 11:34:39.000 046 33391.02 330.97 2336.94 29.64 2011-02-15 11:34:40.000 046 33390.91 330.99 2336.87 29.64 2011-02-15 11:34:41.000 046 33390.87 330.95 2336.92 29.64 2011-02-15 11:34:42.000 046 33390.75 330.98 2336.93 29.64 2011-02-15 11:34:43.000 046 33390.79 330.96 2336.99 29.64 2011-02-15 11:34:44.000 046 33390.74 331.02 2336.93 29.64 2011-02-15 11:34:45.000 046 33390.66 331.04 2336.93 29.64 2011-02-15 11:34:46.000 046 33390.62 331.13 2336.90 29.64 2011-02-15 11:34:47.000 046 33390.54 331.06 2336.87 29.64 2011-02-15 11:34:48.000 046 33390.54 331.07 2336.95 29.64 2011-02-15 11:34:49.000 046 33390.61 331.12 2336.94 29.64 2011-02-15 11:34:50.000 046 33390.45 331.13 2336.90 29.64 2011-02-15 11:34:51.000 046 33390.42 331.11 2336.95 29.64 2011-02-15 11:34:52.000 046 33390.51 331.17 2336.98 29.64 2011-02-15 11:34:53.000 046 33390.40 331.15 2337.01 29.63 2011-02-15 11:34:54.000 046 33390.39 331.19 2337.01 29.63 2011-02-15 11:34:55.000 046 33390.42 331.13 2337.05 29.63 2011-02-15 11:34:56.000 046 33390.62 331.09 2337.03 29.64 2011-02-15 11:34:57.000 046 33390.42 331.07 2337.01 29.64 2011-02-15 11:34:58.000 046 33390.45 331.05 2336.99 29.63 2011-02-15 11:34:59.000 046 33390.45 331.05 2337.14 29.63 2011-02-15 11:35:00.000 046 33390.35 330.99 2337.08 29.63 2011-02-15 11:35:01.000 046 33390.49 330.99 2337.03 29.63 2011-02-15 11:35:02.000 046 33390.37 330.98 2337.18 29.63 2011-02-15 11:35:03.000 046 33390.29 330.94 2337.06 29.63 2011-02-15 11:35:04.000 046 33390.30 330.97 2337.06 29.63 2011-02-15 11:35:05.000 046 33390.30 330.89 2337.00 29.63 2011-02-15 11:35:06.000 046 33390.12 330.89 2337.11 29.63 2011-02-15 11:35:07.000 046 33390.16 330.95 2337.03 29.63 2011-02-15 11:35:08.000 046 33390.15 331.01 2337.02 29.63 2011-02-15 11:35:09.000 046 33390.06 330.95 2337.03 29.63 2011-02-15 11:35:10.000 046 33390.04 330.97 2336.97 29.63 2011-02-15 11:35:11.000 046 33389.97 331.01 2337.03 29.63 2011-02-15 11:35:12.000 046 33390.01 331.01 2337.09 29.63 2011-02-15 11:35:13.000 046 33389.92 331.01 2337.16 29.63 2011-02-15 11:35:14.000 046 33389.93 331.07 2337.15 29.63 2011-02-15 11:35:15.000 046 33389.84 331.08 2337.14 29.63 2011-02-15 11:35:16.000 046 33389.94 331.09 2337.13 29.63 2011-02-15 11:35:17.000 046 33389.79 331.15 2337.11 29.63 2011-02-15 11:35:18.000 046 33389.80 331.15 2337.24 29.63 2011-02-15 11:35:19.000 046 33389.54 331.13 2337.20 29.63 2011-02-15 11:35:20.000 046 33389.76 331.18 2337.23 29.63 2011-02-15 11:35:21.000 046 33389.66 331.20 2337.24 29.63 2011-02-15 11:35:22.000 046 33389.71 331.20 2337.19 29.63 2011-02-15 11:35:23.000 046 33389.61 331.25 2337.28 29.63 2011-02-15 11:35:24.000 046 33389.64 331.23 2337.21 29.63 2011-02-15 11:35:25.000 046 33389.62 331.26 2337.21 29.63 2011-02-15 11:35:26.000 046 33389.52 331.31 2337.21 29.63 2011-02-15 11:35:27.000 046 33389.40 331.30 2337.29 29.63 2011-02-15 11:35:28.000 046 33389.30 331.33 2337.34 29.63 2011-02-15 11:35:29.000 046 33389.26 331.32 2337.35 29.63 2011-02-15 11:35:30.000 046 33389.27 331.40 2337.39 29.63 2011-02-15 11:35:31.000 046 33389.10 331.39 2337.32 29.63 2011-02-15 11:35:32.000 046 33389.03 331.40 2337.38 29.63 2011-02-15 11:35:33.000 046 33388.94 331.42 2337.37 29.63 2011-02-15 11:35:34.000 046 33388.86 331.42 2337.43 29.63 2011-02-15 11:35:35.000 046 33388.88 331.49 2337.48 29.63 2011-02-15 11:35:36.000 046 33388.84 331.47 2337.43 29.63 2011-02-15 11:35:37.000 046 33388.69 331.46 2337.41 29.63 2011-02-15 11:35:38.000 046 33388.64 331.52 2337.59 29.63 2011-02-15 11:35:39.000 046 33388.56 331.52 2337.57 29.63 2011-02-15 11:35:40.000 046 33388.57 331.54 2337.65 29.63 2011-02-15 11:35:41.000 046 33388.64 331.58 2337.58 29.63 2011-02-15 11:35:42.000 046 33388.40 331.59 2337.60 29.63 2011-02-15 11:35:43.000 046 33388.50 331.63 2337.67 29.63 2011-02-15 11:35:44.000 046 33388.48 331.62 2337.67 29.63 2011-02-15 11:35:45.000 046 33388.40 331.61 2337.71 29.63 2011-02-15 11:35:46.000 046 33388.49 331.61 2337.76 29.63 2011-02-15 11:35:47.000 046 33388.48 331.61 2337.80 29.63 2011-02-15 11:35:48.000 046 33388.46 331.62 2337.75 29.63 2011-02-15 11:35:49.000 046 33388.50 331.59 2337.87 29.63 2011-02-15 11:35:50.000 046 33388.52 331.55 2337.84 29.63 2011-02-15 11:35:51.000 046 33388.50 331.50 2337.88 29.63 2011-02-15 11:35:52.000 046 33388.61 331.54 2337.90 29.63 2011-02-15 11:35:53.000 046 33388.64 331.41 2337.88 29.63 2011-02-15 11:35:54.000 046 33388.64 331.37 2337.89 29.63 2011-02-15 11:35:55.000 046 33388.58 331.28 2337.92 29.63 2011-02-15 11:35:56.000 046 33388.87 331.23 2337.97 29.63 2011-02-15 11:35:57.000 046 33388.79 331.19 2337.88 29.63 2011-02-15 11:35:58.000 046 33388.84 331.13 2337.87 29.63 2011-02-15 11:35:59.000 046 33388.81 331.03 2337.91 29.63 2011-02-15 11:36:00.000 046 33388.83 331.01 2337.95 29.63 2011-02-15 11:36:01.000 046 33388.90 330.90 2337.92 29.63 2011-02-15 11:36:02.000 046 33388.97 330.85 2337.91 29.63 2011-02-15 11:36:03.000 046 33388.94 330.80 2337.92 29.63 2011-02-15 11:36:04.000 046 33389.04 330.76 2337.89 29.63 2011-02-15 11:36:05.000 046 33389.08 330.71 2337.79 29.63 2011-02-15 11:36:06.000 046 33389.09 330.65 2337.79 29.63 2011-02-15 11:36:07.000 046 33389.10 330.63 2337.79 29.63 2011-02-15 11:36:08.000 046 33389.17 330.61 2337.77 29.63 2011-02-15 11:36:09.000 046 33389.19 330.59 2337.79 29.63 2011-02-15 11:36:10.000 046 33389.18 330.54 2337.77 29.63 2011-02-15 11:36:11.000 046 33389.27 330.49 2337.73 29.63 2011-02-15 11:36:12.000 046 33389.30 330.49 2337.67 29.63 2011-02-15 11:36:13.000 046 33389.31 330.52 2337.67 29.63 2011-02-15 11:36:14.000 046 33389.40 330.46 2337.70 29.63 2011-02-15 11:36:15.000 046 33389.34 330.45 2337.64 29.63 2011-02-15 11:36:16.000 046 33389.46 330.44 2337.62 29.63 2011-02-15 11:36:17.000 046 33389.46 330.49 2337.64 29.63 2011-02-15 11:36:18.000 046 33389.39 330.42 2337.57 29.63 2011-02-15 11:36:19.000 046 33389.42 330.43 2337.55 29.63 2011-02-15 11:36:20.000 046 33389.43 330.43 2337.51 29.63 2011-02-15 11:36:21.000 046 33389.39 330.44 2337.50 29.63 2011-02-15 11:36:22.000 046 33389.37 330.45 2337.45 29.63 2011-02-15 11:36:23.000 046 33389.34 330.47 2337.48 29.63 2011-02-15 11:36:24.000 046 33389.29 330.43 2337.46 29.63 2011-02-15 11:36:25.000 046 33389.31 330.45 2337.39 29.63 2011-02-15 11:36:26.000 046 33389.27 330.46 2337.40 29.63 2011-02-15 11:36:27.000 046 33389.21 330.44 2337.38 29.63 2011-02-15 11:36:28.000 046 33389.24 330.50 2337.41 29.63 2011-02-15 11:36:29.000 046 33389.20 330.50 2337.35 29.63 2011-02-15 11:36:30.000 046 33389.15 330.55 2337.36 29.63 2011-02-15 11:36:31.000 046 33389.06 330.60 2337.33 29.63 2011-02-15 11:36:32.000 046 33389.08 330.60 2337.26 29.63 2011-02-15 11:36:33.000 046 33389.01 330.59 2337.34 29.63 2011-02-15 11:36:34.000 046 33389.03 330.65 2337.36 29.63 2011-02-15 11:36:35.000 046 33389.01 330.65 2337.29 29.63 2011-02-15 11:36:36.000 046 33388.87 330.65 2337.39 29.63 2011-02-15 11:36:37.000 046 33388.94 330.72 2337.38 29.63 2011-02-15 11:36:38.000 046 33388.82 330.66 2337.38 29.63 2011-02-15 11:36:39.000 046 33388.86 330.69 2337.33 29.63 2011-02-15 11:36:40.000 046 33388.86 330.66 2337.46 29.63 2011-02-15 11:36:41.000 046 33388.89 330.69 2337.48 29.63 2011-02-15 11:36:42.000 046 33388.94 330.70 2337.48 29.63 2011-02-15 11:36:43.000 046 33388.89 330.67 2337.45 29.63 2011-02-15 11:36:44.000 046 33388.98 330.70 2337.41 29.63 2011-02-15 11:36:45.000 046 33388.92 330.72 2337.43 29.63 2011-02-15 11:36:46.000 046 33388.99 330.65 2337.44 29.63 2011-02-15 11:36:47.000 046 33388.97 330.58 2337.48 29.63 2011-02-15 11:36:48.000 046 33388.89 330.56 2337.52 29.63 2011-02-15 11:36:49.000 046 33389.11 330.55 2337.46 29.63 2011-02-15 11:36:50.000 046 33389.14 330.45 2337.48 29.63 2011-02-15 11:36:51.000 046 33389.16 330.41 2337.44 29.63 2011-02-15 11:36:52.000 046 33389.19 330.39 2337.42 29.63 2011-02-15 11:36:53.000 046 33389.22 330.27 2337.43 29.63 2011-02-15 11:36:54.000 046 33389.21 330.29 2337.45 29.63 2011-02-15 11:36:55.000 046 33389.14 330.19 2337.45 29.63 2011-02-15 11:36:56.000 046 33389.27 330.17 2337.41 29.63 2011-02-15 11:36:57.000 046 33389.19 330.14 2337.39 29.63 2011-02-15 11:36:58.000 046 33389.23 330.04 2337.43 29.63 2011-02-15 11:36:59.000 046 33389.09 330.01 2337.34 29.63 2011-02-15 11:37:00.000 046 33389.17 330.05 2337.32 29.63 2011-02-15 11:37:01.000 046 33389.07 330.05 2337.35 29.63 2011-02-15 11:37:02.000 046 33389.16 330.05 2337.33 29.63 2011-02-15 11:37:03.000 046 33389.11 329.97 2337.36 29.63 2011-02-15 11:37:04.000 046 33389.02 330.06 2337.32 29.63 2011-02-15 11:37:05.000 046 33389.01 330.04 2337.30 29.63 2011-02-15 11:37:06.000 046 33388.98 330.05 2337.31 29.63 2011-02-15 11:37:07.000 046 33388.98 330.10 2337.30 29.63 2011-02-15 11:37:08.000 046 33388.96 330.07 2337.25 29.63 2011-02-15 11:37:09.000 046 33388.89 330.08 2337.26 29.63 2011-02-15 11:37:10.000 046 33388.87 330.11 2337.24 29.63 2011-02-15 11:37:11.000 046 33388.81 330.14 2337.30 29.63 2011-02-15 11:37:12.000 046 33388.77 330.18 2337.19 29.63 2011-02-15 11:37:13.000 046 33388.76 330.18 2337.33 29.63 2011-02-15 11:37:14.000 046 33388.83 330.17 2337.24 29.63 2011-02-15 11:37:15.000 046 33388.69 330.19 2337.29 29.63 2011-02-15 11:37:16.000 046 33388.77 330.21 2337.27 29.63 2011-02-15 11:37:17.000 046 33388.71 330.28 2337.27 29.63 2011-02-15 11:37:18.000 046 33388.62 330.28 2337.23 29.63 2011-02-15 11:37:19.000 046 33388.68 330.30 2337.38 29.63 2011-02-15 11:37:20.000 046 33388.60 330.33 2337.34 29.63 2011-02-15 11:37:21.000 046 33388.61 330.31 2337.36 29.63 2011-02-15 11:37:22.000 046 33388.55 330.34 2337.32 29.63 2011-02-15 11:37:23.000 046 33388.55 330.38 2337.34 29.63 2011-02-15 11:37:24.000 046 33388.61 330.38 2337.37 29.63 2011-02-15 11:37:25.000 046 33388.48 330.41 2337.41 29.63 2011-02-15 11:37:26.000 046 33388.44 330.40 2337.45 29.63 2011-02-15 11:37:27.000 046 33388.34 330.40 2337.42 29.63 2011-02-15 11:37:28.000 046 33388.36 330.42 2337.42 29.63 2011-02-15 11:37:29.000 046 33388.43 330.50 2337.50 29.63 2011-02-15 11:37:30.000 046 33388.30 330.40 2337.49 29.63 2011-02-15 11:37:31.000 046 33388.24 330.48 2337.45 29.63 2011-02-15 11:37:32.000 046 33388.36 330.50 2337.42 29.63 2011-02-15 11:37:33.000 046 33388.14 330.51 2337.50 29.63 2011-02-15 11:37:34.000 046 33388.18 330.51 2337.57 29.63 2011-02-15 11:37:35.000 046 33388.12 330.54 2337.59 29.63 2011-02-15 11:37:36.000 046 33388.20 330.54 2337.62 29.63 2011-02-15 11:37:37.000 046 33388.09 330.59 2337.62 29.63 2011-02-15 11:37:38.000 046 33388.02 330.52 2337.68 29.63 2011-02-15 11:37:39.000 046 33388.08 330.49 2337.70 29.63 2011-02-15 11:37:40.000 046 33388.19 330.52 2337.75 29.63 2011-02-15 11:37:41.000 046 33388.25 330.47 2337.68 29.63 2011-02-15 11:37:42.000 046 33388.18 330.46 2337.75 29.63 2011-02-15 11:37:43.000 046 33388.25 330.43 2337.67 29.63 2011-02-15 11:37:44.000 046 33388.32 330.40 2337.70 29.63 2011-02-15 11:37:45.000 046 33388.34 330.39 2337.70 29.63 2011-02-15 11:37:46.000 046 33388.49 330.31 2337.77 29.63 2011-02-15 11:37:47.000 046 33388.47 330.26 2337.76 29.63 2011-02-15 11:37:48.000 046 33388.62 330.18 2337.76 29.63 2011-02-15 11:37:49.000 046 33388.56 330.14 2337.75 29.63 2011-02-15 11:37:50.000 046 33388.71 330.12 2337.78 29.63 2011-02-15 11:37:51.000 046 33388.75 330.06 2337.77 29.63 2011-02-15 11:37:52.000 046 33388.86 330.00 2337.78 29.63 2011-02-15 11:37:53.000 046 33388.91 329.89 2337.78 29.63 2011-02-15 11:37:54.000 046 33388.87 329.88 2337.73 29.63 2011-02-15 11:37:55.000 046 33389.08 329.80 2337.72 29.63 2011-02-15 11:37:56.000 046 33389.17 329.73 2337.73 29.63 2011-02-15 11:37:57.000 046 33389.12 329.67 2337.67 29.63 2011-02-15 11:37:58.000 046 33389.28 329.62 2337.52 29.63 2011-02-15 11:37:59.000 046 33389.34 329.56 2337.56 29.63 2011-02-15 11:38:00.000 046 33389.34 329.54 2337.61 29.63 2011-02-15 11:38:01.000 046 33389.39 329.51 2337.54 29.63 2011-02-15 11:38:02.000 046 33389.52 329.45 2337.51 29.63 2011-02-15 11:38:03.000 046 33389.56 329.42 2337.54 29.63 2011-02-15 11:38:04.000 046 33389.64 329.37 2337.51 29.63 2011-02-15 11:38:05.000 046 33389.71 329.32 2337.43 29.63 2011-02-15 11:38:06.000 046 33389.71 329.35 2337.37 29.63 2011-02-15 11:38:07.000 046 33389.80 329.29 2337.32 29.63 2011-02-15 11:38:08.000 046 33389.86 329.26 2337.29 29.63 2011-02-15 11:38:09.000 046 33389.77 329.26 2337.27 29.63 2011-02-15 11:38:10.000 046 33389.92 329.27 2337.24 29.63 2011-02-15 11:38:11.000 046 33390.05 329.19 2337.17 29.63 2011-02-15 11:38:12.000 046 33389.99 329.21 2337.18 29.63 2011-02-15 11:38:13.000 046 33390.04 329.23 2337.14 29.63 2011-02-15 11:38:14.000 046 33390.09 329.23 2337.06 29.63 2011-02-15 11:38:15.000 046 33390.04 329.16 2337.02 29.63 2011-02-15 11:38:16.000 046 33390.18 329.18 2336.98 29.63 2011-02-15 11:38:17.000 046 33390.26 329.15 2336.99 29.63 2011-02-15 11:38:18.000 046 33390.17 329.19 2336.90 29.63 2011-02-15 11:38:19.000 046 33390.24 329.17 2336.96 29.63 2011-02-15 11:38:20.000 046 33390.22 329.15 2336.92 29.63 2011-02-15 11:38:21.000 046 33390.33 329.11 2336.88 29.63 2011-02-15 11:38:22.000 046 33390.30 329.12 2336.75 29.63 2011-02-15 11:38:23.000 046 33390.40 329.08 2336.77 29.63 2011-02-15 11:38:24.000 046 33390.27 329.06 2336.75 29.63 2011-02-15 11:38:25.000 046 33390.38 329.10 2336.79 29.63 2011-02-15 11:38:26.000 046 33390.43 329.12 2336.67 29.63 2011-02-15 11:38:27.000 046 33390.33 329.10 2336.70 29.63 2011-02-15 11:38:28.000 046 33390.38 329.06 2336.62 29.63 2011-02-15 11:38:29.000 046 33390.45 329.06 2336.62 29.63 2011-02-15 11:38:30.000 046 33390.36 329.04 2336.68 29.63 2011-02-15 11:38:31.000 046 33390.39 329.02 2336.57 29.63 2011-02-15 11:38:32.000 046 33390.39 329.06 2336.67 29.63 2011-02-15 11:38:33.000 046 33390.36 329.04 2336.55 29.63 2011-02-15 11:38:34.000 046 33390.41 329.04 2336.58 29.63 2011-02-15 11:38:35.000 046 33390.38 329.07 2336.56 29.63 2011-02-15 11:38:36.000 046 33390.36 328.99 2336.50 29.63 2011-02-15 11:38:37.000 046 33390.42 329.02 2336.52 29.63 2011-02-15 11:38:38.000 046 33390.46 329.01 2336.47 29.63 2011-02-15 11:38:39.000 046 33390.50 328.96 2336.46 29.63 2011-02-15 11:38:40.000 046 33390.50 328.94 2336.51 29.63 2011-02-15 11:38:41.000 046 33390.49 328.90 2336.46 29.63 2011-02-15 11:38:42.000 046 33390.60 328.95 2336.50 29.63 2011-02-15 11:38:43.000 046 33390.62 328.90 2336.47 29.63 2011-02-15 11:38:44.000 046 33390.64 328.91 2336.43 29.63 2011-02-15 11:38:45.000 046 33390.63 328.88 2336.41 29.63 2011-02-15 11:38:46.000 046 33390.54 328.88 2336.39 29.63 2011-02-15 11:38:47.000 046 33390.65 328.89 2336.37 29.63 2011-02-15 11:38:48.000 046 33390.63 328.89 2336.39 29.63 2011-02-15 11:38:49.000 046 33390.66 328.89 2336.36 29.63 2011-02-15 11:38:50.000 046 33390.58 328.89 2336.37 29.63 2011-02-15 11:38:51.000 046 33390.64 328.89 2336.41 29.63 2011-02-15 11:38:52.000 046 33390.61 328.92 2336.36 29.63 2011-02-15 11:38:53.000 046 33390.64 328.96 2336.36 29.63 2011-02-15 11:38:54.000 046 33390.62 329.04 2336.35 29.63 2011-02-15 11:38:55.000 046 33390.60 329.01 2336.36 29.63 2011-02-15 11:38:56.000 046 33390.71 329.05 2336.33 29.63 2011-02-15 11:38:57.000 046 33390.59 329.05 2336.33 29.63 2011-02-15 11:38:58.000 046 33390.60 329.06 2336.35 29.63 2011-02-15 11:38:59.000 046 33390.67 329.07 2336.39 29.63 2011-02-15 11:39:00.000 046 33390.65 329.10 2336.39 29.63 2011-02-15 11:39:01.000 046 33390.67 329.12 2336.40 29.63 2011-02-15 11:39:02.000 046 33390.57 329.10 2336.28 29.63 2011-02-15 11:39:03.000 046 33390.58 329.14 2336.33 29.63 2011-02-15 11:39:04.000 046 33390.60 329.11 2336.41 29.63 2011-02-15 11:39:05.000 046 33390.68 329.13 2336.38 29.63 2011-02-15 11:39:06.000 046 33390.52 329.08 2336.37 29.63 2011-02-15 11:39:07.000 046 33390.64 329.11 2336.35 29.63 2011-02-15 11:39:08.000 046 33390.50 329.13 2336.32 29.63 2011-02-15 11:39:09.000 046 33390.52 329.12 2336.36 29.63 2011-02-15 11:39:10.000 046 33390.50 329.17 2336.28 29.63 2011-02-15 11:39:11.000 046 33390.52 329.15 2336.27 29.63 2011-02-15 11:39:12.000 046 33390.47 329.14 2336.34 29.63 2011-02-15 11:39:13.000 046 33390.57 329.14 2336.37 29.63 2011-02-15 11:39:14.000 046 33390.67 329.18 2336.41 29.63 2011-02-15 11:39:15.000 046 33390.48 329.17 2336.44 29.63 2011-02-15 11:39:16.000 046 33390.66 329.11 2336.38 29.63 2011-02-15 11:39:17.000 046 33390.68 329.12 2336.37 29.63 2011-02-15 11:39:18.000 046 33390.58 329.15 2336.36 29.63 2011-02-15 11:39:19.000 046 33390.71 329.06 2336.30 29.63 2011-02-15 11:39:20.000 046 33390.81 329.03 2336.33 29.63 2011-02-15 11:39:21.000 046 33390.74 329.02 2336.36 29.63 2011-02-15 11:39:22.000 046 33390.87 328.94 2336.37 29.63 2011-02-15 11:39:23.000 046 33390.90 328.90 2336.34 29.63 2011-02-15 11:39:24.000 046 33391.03 328.88 2336.42 29.63 2011-02-15 11:39:25.000 046 33391.02 328.82 2336.38 29.63 2011-02-15 11:39:26.000 046 33390.98 328.83 2336.34 29.63 2011-02-15 11:39:27.000 046 33391.03 328.81 2336.31 29.63 2011-02-15 11:39:28.000 046 33391.11 328.79 2336.33 29.63 2011-02-15 11:39:29.000 046 33391.21 328.77 2336.30 29.63 2011-02-15 11:39:30.000 046 33391.10 328.77 2336.27 29.63 2011-02-15 11:39:31.000 046 33391.26 328.72 2336.21 29.63 2011-02-15 11:39:32.000 046 33391.23 328.70 2336.26 29.63 2011-02-15 11:39:33.000 046 33391.26 328.68 2336.12 29.63 2011-02-15 11:39:34.000 046 33391.23 328.61 2336.16 29.63 2011-02-15 11:39:35.000 046 33391.22 328.61 2336.14 29.63 2011-02-15 11:39:36.000 046 33391.17 328.60 2336.12 29.63 2011-02-15 11:39:37.000 046 33391.32 328.58 2336.16 29.63 2011-02-15 11:39:38.000 046 33391.16 328.57 2336.08 29.63 2011-02-15 11:39:39.000 046 33391.16 328.57 2336.10 29.63 2011-02-15 11:39:40.000 046 33391.26 328.57 2336.05 29.63 2011-02-15 11:39:41.000 046 33391.19 328.55 2336.01 29.63 2011-02-15 11:39:42.000 046 33391.21 328.55 2336.00 29.63 2011-02-15 11:39:43.000 046 33391.13 328.60 2335.99 29.63 2011-02-15 11:39:44.000 046 33391.04 328.62 2336.02 29.63 2011-02-15 11:39:45.000 046 33390.97 328.62 2336.04 29.63 2011-02-15 11:39:46.000 046 33390.93 328.70 2335.99 29.63 2011-02-15 11:39:47.000 046 33390.89 328.74 2336.02 29.63 2011-02-15 11:39:48.000 046 33390.82 328.75 2336.06 29.63 2011-02-15 11:39:49.000 046 33390.79 328.84 2336.00 29.63 2011-02-15 11:39:50.000 046 33390.71 328.92 2335.97 29.63 2011-02-15 11:39:51.000 046 33390.64 328.95 2336.00 29.63 2011-02-15 11:39:52.000 046 33390.61 329.00 2336.07 29.63 2011-02-15 11:39:53.000 046 33390.62 329.07 2336.07 29.63 2011-02-15 11:39:54.000 046 33390.47 329.10 2336.05 29.63 2011-02-15 11:39:55.000 046 33390.43 329.18 2336.03 29.63 2011-02-15 11:39:56.000 046 33390.35 329.17 2336.13 29.63 2011-02-15 11:39:57.000 046 33390.32 329.21 2336.14 29.63 2011-02-15 11:39:58.000 046 33390.35 329.24 2336.16 29.63 2011-02-15 11:39:59.000 046 33390.26 329.32 2336.22 29.63 2011-02-15 11:40:00.000 046 33390.23 329.35 2336.18 29.63 2011-02-15 11:40:01.000 046 33390.17 329.34 2336.33 29.63 2011-02-15 11:40:02.000 046 33390.17 329.37 2336.40 29.63 2011-02-15 11:40:03.000 046 33390.10 329.37 2336.40 29.63 2011-02-15 11:40:04.000 046 33390.05 329.36 2336.39 29.63 2011-02-15 11:40:05.000 046 33390.01 329.39 2336.43 29.63 2011-02-15 11:40:06.000 046 33389.92 329.40 2336.45 29.63 2011-02-15 11:40:07.000 046 33389.80 329.47 2336.44 29.63 2011-02-15 11:40:08.000 046 33389.86 329.49 2336.53 29.63 2011-02-15 11:40:09.000 046 33389.69 329.48 2336.53 29.63 2011-02-15 11:40:10.000 046 33389.60 329.62 2336.55 29.63 2011-02-15 11:40:11.000 046 33389.53 329.59 2336.63 29.63 2011-02-15 11:40:12.000 046 33389.51 329.66 2336.65 29.63 2011-02-15 11:40:13.000 046 33389.53 329.65 2336.59 29.63 2011-02-15 11:40:14.000 046 33389.57 329.65 2336.76 29.63 2011-02-15 11:40:15.000 046 33389.39 329.68 2336.77 29.63 2011-02-15 11:40:16.000 046 33389.51 329.68 2336.76 29.63 2011-02-15 11:40:17.000 046 33389.43 329.69 2336.87 29.63 2011-02-15 11:40:18.000 046 33389.47 329.64 2336.81 29.63 2011-02-15 11:40:19.000 046 33389.48 329.60 2336.81 29.63 2011-02-15 11:40:20.000 046 33389.67 329.56 2336.88 29.63 2011-02-15 11:40:21.000 046 33389.61 329.55 2336.89 29.63 2011-02-15 11:40:22.000 046 33389.61 329.46 2336.93 29.63 2011-02-15 11:40:23.000 046 33389.68 329.44 2336.95 29.63 2011-02-15 11:40:24.000 046 33389.55 329.42 2336.92 29.63 2011-02-15 11:40:25.000 046 33389.68 329.34 2337.05 29.63 2011-02-15 11:40:26.000 046 33389.70 329.32 2336.89 29.63 2011-02-15 11:40:27.000 046 33389.64 329.32 2336.89 29.63 2011-02-15 11:40:28.000 046 33389.64 329.25 2337.00 29.63 2011-02-15 11:40:29.000 046 33389.57 329.20 2336.94 29.63 2011-02-15 11:40:30.000 046 33389.63 329.17 2336.99 29.63 2011-02-15 11:40:31.000 046 33389.64 329.20 2336.97 29.63 2011-02-15 11:40:32.000 046 33389.52 329.18 2337.01 29.63 2011-02-15 11:40:33.000 046 33389.59 329.19 2336.99 29.63 2011-02-15 11:40:34.000 046 33389.46 329.19 2337.05 29.63 2011-02-15 11:40:35.000 046 33389.37 329.14 2336.99 29.63 2011-02-15 11:40:36.000 046 33389.40 329.15 2337.02 29.63 2011-02-15 11:40:37.000 046 33389.39 329.14 2337.02 29.63 2011-02-15 11:40:38.000 046 33389.40 329.15 2337.03 29.63 2011-02-15 11:40:39.000 046 33389.27 329.18 2337.06 29.63 2011-02-15 11:40:40.000 046 33389.30 329.16 2337.00 29.63 2011-02-15 11:40:41.000 046 33389.22 329.13 2337.05 29.63 2011-02-15 11:40:42.000 046 33389.28 329.10 2337.01 29.63 2011-02-15 11:40:43.000 046 33389.25 329.13 2337.03 29.63 2011-02-15 11:40:44.000 046 33389.15 329.14 2336.96 29.63 2011-02-15 11:40:45.000 046 33389.14 329.16 2336.89 29.63 2011-02-15 11:40:46.000 046 33389.08 329.18 2337.07 29.63 2011-02-15 11:40:47.000 046 33389.07 329.25 2337.07 29.63 2011-02-15 11:40:48.000 046 33388.95 329.20 2337.07 29.63 2011-02-15 11:40:49.000 046 33388.96 329.28 2337.12 29.63 2011-02-15 11:40:50.000 046 33388.77 329.33 2337.03 29.63 2011-02-15 11:40:51.000 046 33388.82 329.33 2337.09 29.63 2011-02-15 11:40:52.000 046 33388.68 329.43 2337.09 29.63 2011-02-15 11:40:53.000 046 33388.64 329.41 2337.12 29.63 2011-02-15 11:40:54.000 046 33388.59 329.42 2337.15 29.63 2011-02-15 11:40:55.000 046 33388.50 329.47 2337.21 29.63 2011-02-15 11:40:56.000 046 33388.47 329.53 2337.20 29.63 2011-02-15 11:40:57.000 046 33388.33 329.52 2337.20 29.63 2011-02-15 11:40:58.000 046 33388.24 329.53 2337.26 29.63 2011-02-15 11:40:59.000 046 33388.31 329.54 2337.29 29.63 2011-02-15 11:41:00.000 046 33388.27 329.55 2337.34 29.63 2011-02-15 11:41:01.000 046 33388.20 329.57 2337.43 29.63 2011-02-15 11:41:02.000 046 33388.27 329.56 2337.45 29.63 2011-02-15 11:41:03.000 046 33388.07 329.58 2337.47 29.63 2011-02-15 11:41:04.000 046 33388.05 329.58 2337.49 29.63 2011-02-15 11:41:05.000 046 33388.05 329.57 2337.39 29.63 2011-02-15 11:41:06.000 046 33388.13 329.56 2337.47 29.63 2011-02-15 11:41:07.000 046 33388.03 329.55 2337.59 29.63 2011-02-15 11:41:08.000 046 33388.01 329.51 2337.59 29.63 2011-02-15 11:41:09.000 046 33388.07 329.48 2337.61 29.63 2011-02-15 11:41:10.000 046 33387.99 329.46 2337.64 29.63 2011-02-15 11:41:11.000 046 33388.03 329.38 2337.62 29.63 2011-02-15 11:41:12.000 046 33388.03 329.46 2337.63 29.63 2011-02-15 11:41:13.000 046 33387.99 329.37 2337.69 29.63 2011-02-15 11:41:14.000 046 33388.09 329.33 2337.66 29.63 2011-02-15 11:41:15.000 046 33388.01 329.33 2337.66 29.63 2011-02-15 11:41:16.000 046 33388.03 329.29 2337.76 29.63 2011-02-15 11:41:17.000 046 33388.07 329.27 2337.73 29.63 2011-02-15 11:41:18.000 046 33388.07 329.23 2337.76 29.63 2011-02-15 11:41:19.000 046 33388.13 329.17 2337.78 29.63 2011-02-15 11:41:20.000 046 33388.15 329.18 2337.72 29.63 2011-02-15 11:41:21.000 046 33388.11 329.10 2337.75 29.63 2011-02-15 11:41:22.000 046 33388.10 329.07 2337.80 29.63 2011-02-15 11:41:23.000 046 33388.25 329.01 2337.79 29.63 2011-02-15 11:41:24.000 046 33388.23 328.98 2337.71 29.63 2011-02-15 11:41:25.000 046 33388.37 328.97 2337.78 29.63 2011-02-15 11:41:26.000 046 33388.31 328.88 2337.76 29.63 2011-02-15 11:41:27.000 046 33388.43 328.90 2337.73 29.63 2011-02-15 11:41:28.000 046 33388.30 328.86 2337.72 29.63 2011-02-15 11:41:29.000 046 33388.43 328.77 2337.68 29.63 2011-02-15 11:41:30.000 046 33388.48 328.72 2337.77 29.63 2011-02-15 11:41:31.000 046 33388.43 328.73 2337.68 29.63 2011-02-15 11:41:32.000 046 33388.55 328.69 2337.67 29.63 2011-02-15 11:41:33.000 046 33388.50 328.67 2337.68 29.63 2011-02-15 11:41:34.000 046 33388.46 328.63 2337.65 29.63 2011-02-15 11:41:35.000 046 33388.59 328.57 2337.59 29.63 2011-02-15 11:41:36.000 046 33388.54 328.57 2337.51 29.63 2011-02-15 11:41:37.000 046 33388.57 328.51 2337.57 29.63 2011-02-15 11:41:38.000 046 33388.50 328.54 2337.58 29.62 2011-02-15 11:41:39.000 046 33388.44 328.53 2337.58 29.62 2011-02-15 11:41:40.000 046 33388.53 328.56 2337.50 29.62 2011-02-15 11:41:41.000 046 33388.52 328.60 2337.44 29.62 2011-02-15 11:41:42.000 046 33388.42 328.61 2337.45 29.62 2011-02-15 11:41:43.000 046 33388.45 328.63 2337.45 29.62 2011-02-15 11:41:44.000 046 33388.42 328.63 2337.50 29.62 2011-02-15 11:41:45.000 046 33388.35 328.65 2337.48 29.62 2011-02-15 11:41:46.000 046 33388.42 328.66 2337.41 29.62 2011-02-15 11:41:47.000 046 33388.22 328.71 2337.34 29.62 2011-02-15 11:41:48.000 046 33388.20 328.68 2337.33 29.62 2011-02-15 11:41:49.000 046 33388.25 328.75 2337.33 29.62 2011-02-15 11:41:50.000 046 33388.18 328.78 2337.35 29.62 2011-02-15 11:41:51.000 046 33388.09 328.81 2337.41 29.62 2011-02-15 11:41:52.000 046 33388.16 328.86 2337.26 29.62 2011-02-15 11:41:53.000 046 33388.07 328.91 2337.25 29.62 2011-02-15 11:41:54.000 046 33387.92 328.93 2337.36 29.62 2011-02-15 11:41:55.000 046 33387.92 329.00 2337.33 29.62 2011-02-15 11:41:56.000 046 33387.97 329.02 2337.39 29.62 2011-02-15 11:41:57.000 046 33387.81 329.02 2337.35 29.62 2011-02-15 11:41:58.000 046 33387.81 329.07 2337.34 29.62 2011-02-15 11:41:59.000 046 33387.65 329.11 2337.32 29.62 2011-02-15 11:42:00.000 046 33387.66 329.17 2337.36 29.62 2011-02-15 11:42:01.000 046 33387.52 329.19 2337.36 29.62 2011-02-15 11:42:02.000 046 33387.32 329.22 2337.41 29.62 2011-02-15 11:42:03.000 046 33387.34 329.27 2337.51 29.62 2011-02-15 11:42:04.000 046 33387.29 329.31 2337.48 29.62 2011-02-15 11:42:05.000 046 33387.25 329.38 2337.55 29.62 2011-02-15 11:42:06.000 046 33387.07 329.43 2337.59 29.62 2011-02-15 11:42:07.000 046 33387.12 329.46 2337.54 29.62 2011-02-15 11:42:08.000 046 33387.06 329.51 2337.66 29.62 2011-02-15 11:42:09.000 046 33386.94 329.52 2337.59 29.62 2011-02-15 11:42:10.000 046 33386.90 329.52 2337.59 29.62 2011-02-15 11:42:11.000 046 33386.89 329.62 2337.71 29.62 2011-02-15 11:42:12.000 046 33386.84 329.63 2337.71 29.63 2011-02-15 11:42:13.000 046 33386.85 329.66 2337.82 29.63 2011-02-15 11:42:14.000 046 33386.63 329.69 2337.81 29.62 2011-02-15 11:42:15.000 046 33386.66 329.68 2337.83 29.62 2011-02-15 11:42:16.000 046 33386.66 329.68 2337.81 29.62 2011-02-15 11:42:17.000 046 33386.65 329.67 2337.86 29.62 2011-02-15 11:42:18.000 046 33386.64 329.69 2337.93 29.62 2011-02-15 11:42:19.000 046 33386.66 329.71 2337.97 29.62 2011-02-15 11:42:20.000 046 33386.57 329.67 2338.01 29.62 2011-02-15 11:42:21.000 046 33386.54 329.66 2338.01 29.62 2011-02-15 11:42:22.000 046 33386.60 329.73 2337.99 29.62 2011-02-15 11:42:23.000 046 33386.47 329.71 2338.08 29.63 2011-02-15 11:42:24.000 046 33386.42 329.69 2338.06 29.62 2011-02-15 11:42:25.000 046 33386.43 329.71 2338.11 29.63 2011-02-15 11:42:26.000 046 33386.45 329.72 2338.16 29.63 2011-02-15 11:42:27.000 046 33386.38 329.76 2338.14 29.63 2011-02-15 11:42:28.000 046 33386.31 329.74 2338.14 29.63 2011-02-15 11:42:29.000 046 33386.32 329.78 2338.17 29.62 2011-02-15 11:42:30.000 046 33386.21 329.81 2338.16 29.63 2011-02-15 11:42:31.000 046 33386.37 329.83 2338.20 29.63 2011-02-15 11:42:32.000 046 33386.26 329.80 2338.31 29.63 2011-02-15 11:42:33.000 046 33386.28 329.81 2338.32 29.63 2011-02-15 11:42:34.000 046 33386.28 329.83 2338.33 29.63 2011-02-15 11:42:35.000 046 33386.29 329.82 2338.36 29.63 2011-02-15 11:42:36.000 046 33386.19 329.81 2338.35 29.63 2011-02-15 11:42:37.000 046 33386.19 329.80 2338.44 29.63 2011-02-15 11:42:38.000 046 33386.17 329.79 2338.37 29.63 2011-02-15 11:42:39.000 046 33386.14 329.76 2338.32 29.63 2011-02-15 11:42:40.000 046 33386.14 329.77 2338.35 29.63 2011-02-15 11:42:41.000 046 33386.23 329.74 2338.47 29.63 2011-02-15 11:42:42.000 046 33386.15 329.67 2338.47 29.63 2011-02-15 11:42:43.000 046 33386.30 329.65 2338.40 29.63 2011-02-15 11:42:44.000 046 33386.32 329.63 2338.49 29.63 2011-02-15 11:42:45.000 046 33386.35 329.62 2338.47 29.63 2011-02-15 11:42:46.000 046 33386.37 329.65 2338.45 29.62 2011-02-15 11:42:47.000 046 33386.47 329.53 2338.53 29.62 2011-02-15 11:42:48.000 046 33386.51 329.54 2338.48 29.62 2011-02-15 11:42:49.000 046 33386.59 329.50 2338.50 29.62 2011-02-15 11:42:50.000 046 33386.68 329.43 2338.45 29.62 2011-02-15 11:42:51.000 046 33386.79 329.41 2338.40 29.62 2011-02-15 11:42:52.000 046 33386.92 329.35 2338.50 29.62 2011-02-15 11:42:53.000 046 33386.94 329.27 2338.45 29.62 2011-02-15 11:42:54.000 046 33387.01 329.25 2338.36 29.62 2011-02-15 11:42:55.000 046 33387.07 329.21 2338.45 29.62 2011-02-15 11:42:56.000 046 33387.31 329.16 2338.46 29.62 2011-02-15 11:42:57.000 046 33387.28 329.11 2338.41 29.62 2011-02-15 11:42:58.000 046 33387.41 329.04 2338.33 29.62 2011-02-15 11:42:59.000 046 33387.44 328.97 2338.29 29.62 2011-02-15 11:43:00.000 046 33387.50 328.95 2338.28 29.62 2011-02-15 11:43:01.000 046 33387.60 328.89 2338.24 29.62 2011-02-15 11:43:02.000 046 33387.66 328.86 2338.14 29.62 2011-02-15 11:43:03.000 046 33387.82 328.81 2338.16 29.62 2011-02-15 11:43:04.000 046 33387.97 328.77 2338.17 29.62 2011-02-15 11:43:05.000 046 33387.99 328.71 2338.11 29.62 2011-02-15 11:43:06.000 046 33388.07 328.66 2338.03 29.62 2011-02-15 11:43:07.000 046 33388.16 328.63 2338.06 29.62 2011-02-15 11:43:08.000 046 33388.37 328.56 2337.99 29.62 2011-02-15 11:43:09.000 046 33388.26 328.56 2337.90 29.62 2011-02-15 11:43:10.000 046 33388.47 328.47 2337.84 29.62 2011-02-15 11:43:11.000 046 33388.43 328.44 2337.85 29.62 2011-02-15 11:43:12.000 046 33388.57 328.38 2337.85 29.62 2011-02-15 11:43:13.000 046 33388.51 328.32 2337.75 29.62 2011-02-15 11:43:14.000 046 33388.69 328.29 2337.67 29.62 2011-02-15 11:43:15.000 046 33388.72 328.26 2337.66 29.62 2011-02-15 11:43:16.000 046 33388.80 328.24 2337.61 29.62 2011-02-15 11:43:17.000 046 33388.88 328.20 2337.50 29.62 2011-02-15 11:43:18.000 046 33388.88 328.16 2337.49 29.62 2011-02-15 11:43:19.000 046 33388.92 328.19 2337.44 29.62 2011-02-15 11:43:20.000 046 33388.91 328.23 2337.35 29.62 2011-02-15 11:43:21.000 046 33389.07 328.21 2337.30 29.62 2011-02-15 11:43:22.000 046 33388.99 328.21 2337.23 29.62 2011-02-15 11:43:23.000 046 33389.06 328.19 2337.23 29.62 2011-02-15 11:43:24.000 046 33389.02 328.20 2337.19 29.62 2011-02-15 11:43:25.000 046 33389.15 328.20 2337.08 29.62 2011-02-15 11:43:26.000 046 33389.15 328.22 2337.11 29.62 2011-02-15 11:43:27.000 046 33389.08 328.23 2337.12 29.62 2011-02-15 11:43:28.000 046 33389.16 328.22 2337.11 29.62 2011-02-15 11:43:29.000 046 33389.14 328.26 2336.98 29.62 2011-02-15 11:43:30.000 046 33389.15 328.27 2336.93 29.62 2011-02-15 11:43:31.000 046 33389.14 328.30 2336.93 29.62 2011-02-15 11:43:32.000 046 33389.17 328.30 2336.90 29.62 2011-02-15 11:43:33.000 046 33389.17 328.28 2336.89 29.62 2011-02-15 11:43:34.000 046 33389.22 328.34 2336.83 29.62 2011-02-15 11:43:35.000 046 33389.21 328.32 2336.84 29.62 2011-02-15 11:43:36.000 046 33389.17 328.34 2336.83 29.62 2011-02-15 11:43:37.000 046 33389.09 328.37 2336.70 29.62 2011-02-15 11:43:38.000 046 33389.28 328.37 2336.76 29.62 2011-02-15 11:43:39.000 046 33389.27 328.38 2336.74 29.62 2011-02-15 11:43:40.000 046 33389.30 328.32 2336.81 29.62 2011-02-15 11:43:41.000 046 33389.41 328.39 2336.77 29.62 2011-02-15 11:43:42.000 046 33389.31 328.38 2336.74 29.62 2011-02-15 11:43:43.000 046 33389.47 328.33 2336.67 29.62 2011-02-15 11:43:44.000 046 33389.40 328.33 2336.72 29.62 2011-02-15 11:43:45.000 046 33389.43 328.30 2336.70 29.62 2011-02-15 11:43:46.000 046 33389.56 328.27 2336.59 29.62 2011-02-15 11:43:47.000 046 33389.68 328.32 2336.62 29.62 2011-02-15 11:43:48.000 046 33389.62 328.27 2336.52 29.62 2011-02-15 11:43:49.000 046 33389.69 328.26 2336.53 29.62 2011-02-15 11:43:50.000 046 33389.67 328.29 2336.61 29.62 2011-02-15 11:43:51.000 046 33389.76 328.25 2336.61 29.62 2011-02-15 11:43:52.000 046 33389.83 328.30 2336.47 29.62 2011-02-15 11:43:53.000 046 33389.83 328.30 2336.60 29.62 2011-02-15 11:43:54.000 046 33389.76 328.30 2336.50 29.62 2011-02-15 11:43:55.000 046 33389.86 328.31 2336.51 29.62 2011-02-15 11:43:56.000 046 33389.95 328.30 2336.44 29.62 2011-02-15 11:43:57.000 046 33389.85 328.28 2336.41 29.62 2011-02-15 11:43:58.000 046 33389.87 328.31 2336.39 29.62 2011-02-15 11:43:59.000 046 33389.95 328.35 2336.39 29.62 2011-02-15 11:44:00.000 046 33389.83 328.39 2336.41 29.62 2011-02-15 11:44:01.000 046 33389.87 328.39 2336.40 29.62 2011-02-15 11:44:02.000 046 33389.89 328.42 2336.48 29.62 2011-02-15 11:44:03.000 046 33389.89 328.43 2336.51 29.62 2011-02-15 11:44:04.000 046 33389.85 328.49 2336.34 29.62 2011-02-15 11:44:05.000 046 33389.76 328.49 2336.31 29.62 2011-02-15 11:44:06.000 046 33389.71 328.51 2336.34 29.62 2011-02-15 11:44:07.000 046 33389.74 328.57 2336.31 29.62 2011-02-15 11:44:08.000 046 33389.71 328.61 2336.36 29.62 2011-02-15 11:44:09.000 046 33389.73 328.62 2336.31 29.62 2011-02-15 11:44:10.000 046 33389.64 328.70 2336.31 29.62 2011-02-15 11:44:11.000 046 33389.62 328.70 2336.31 29.62 2011-02-15 11:44:12.000 046 33389.55 328.76 2336.25 29.62 2011-02-15 11:44:13.000 046 33389.46 328.80 2336.25 29.62 2011-02-15 11:44:14.000 046 33389.49 328.84 2336.43 29.62 2011-02-15 11:44:15.000 046 33389.43 328.87 2336.36 29.62 2011-02-15 11:44:16.000 046 33389.46 328.89 2336.26 29.62 2011-02-15 11:44:17.000 046 33389.44 328.91 2336.41 29.62 2011-02-15 11:44:18.000 046 33389.40 328.94 2336.28 29.62 2011-02-15 11:44:19.000 046 33389.35 329.00 2336.26 29.62 2011-02-15 11:44:20.000 046 33389.23 329.00 2336.33 29.62 2011-02-15 11:44:21.000 046 33389.20 329.06 2336.36 29.62 2011-02-15 11:44:22.000 046 33389.12 329.10 2336.28 29.62 2011-02-15 11:44:23.000 046 33389.14 329.17 2336.41 29.62 2011-02-15 11:44:24.000 046 33389.14 329.24 2336.38 29.62 2011-02-15 11:44:25.000 046 33389.06 329.26 2336.37 29.62 2011-02-15 11:44:26.000 046 33388.83 329.39 2336.49 29.62 2011-02-15 11:44:27.000 046 33388.92 329.45 2336.43 29.62 2011-02-15 11:44:28.000 046 33388.83 329.45 2336.52 29.62 2011-02-15 11:44:29.000 046 33388.66 329.59 2336.56 29.62 2011-02-15 11:44:30.000 046 33388.56 329.64 2336.58 29.62 2011-02-15 11:44:31.000 046 33388.63 329.72 2336.60 29.62 2011-02-15 11:44:32.000 046 33388.54 329.77 2336.61 29.62 2011-02-15 11:44:33.000 046 33388.44 329.84 2336.64 29.62 2011-02-15 11:44:34.000 046 33388.35 329.87 2336.65 29.62 2011-02-15 11:44:35.000 046 33388.42 329.92 2336.70 29.62 2011-02-15 11:44:36.000 046 33388.39 329.94 2336.83 29.62 2011-02-15 11:44:37.000 046 33388.37 329.95 2336.83 29.62 2011-02-15 11:44:38.000 046 33388.30 329.95 2336.89 29.62 2011-02-15 11:44:39.000 046 33388.40 329.93 2336.90 29.62 2011-02-15 11:44:40.000 046 33388.37 329.94 2336.90 29.62 2011-02-15 11:44:41.000 046 33388.49 329.94 2336.99 29.62 2011-02-15 11:44:42.000 046 33388.46 329.92 2337.01 29.62 2011-02-15 11:44:43.000 046 33388.53 329.86 2336.96 29.62 2011-02-15 11:44:44.000 046 33388.47 329.89 2337.15 29.62 2011-02-15 11:44:45.000 046 33388.53 329.89 2337.05 29.62 2011-02-15 11:44:46.000 046 33388.53 329.87 2337.07 29.62 2011-02-15 11:44:47.000 046 33388.52 329.82 2337.19 29.62 2011-02-15 11:44:48.000 046 33388.54 329.81 2337.21 29.62 2011-02-15 11:44:49.000 046 33388.59 329.72 2337.21 29.62 2011-02-15 11:44:50.000 046 33388.61 329.69 2337.23 29.62 2011-02-15 11:44:51.000 046 33388.66 329.64 2337.17 29.62 2011-02-15 11:44:52.000 046 33388.67 329.58 2337.12 29.62 2011-02-15 11:44:53.000 046 33388.69 329.52 2337.20 29.62 2011-02-15 11:44:54.000 046 33388.69 329.51 2337.17 29.62 2011-02-15 11:44:55.000 046 33388.74 329.46 2337.17 29.62 2011-02-15 11:44:56.000 046 33388.70 329.41 2337.18 29.62 2011-02-15 11:44:57.000 046 33388.71 329.38 2337.10 29.62 2011-02-15 11:44:58.000 046 33388.70 329.36 2337.10 29.62 2011-02-15 11:44:59.000 046 33388.72 329.31 2337.09 29.62 2011-02-15 11:45:00.000 046 33388.55 329.28 2337.02 29.62 2011-02-15 11:45:01.000 046 33388.64 329.34 2337.11 29.62 2011-02-15 11:45:02.000 046 33388.58 329.32 2337.14 29.62 2011-02-15 11:45:03.000 046 33388.48 329.30 2337.03 29.62 2011-02-15 11:45:04.000 046 33388.44 329.31 2337.05 29.62 2011-02-15 11:45:05.000 046 33388.41 329.31 2337.11 29.62 2011-02-15 11:45:06.000 046 33388.34 329.38 2337.05 29.62 2011-02-15 11:45:07.000 046 33388.39 329.45 2337.03 29.62 2011-02-15 11:45:08.000 046 33388.24 329.44 2337.08 29.62 2011-02-15 11:45:09.000 046 33388.25 329.46 2337.09 29.62 2011-02-15 11:45:10.000 046 33388.31 329.51 2337.08 29.62 2011-02-15 11:45:11.000 046 33388.27 329.60 2337.14 29.62 2011-02-15 11:45:12.000 046 33388.22 329.61 2337.11 29.62 2011-02-15 11:45:13.000 046 33388.18 329.62 2337.09 29.62 2011-02-15 11:45:14.000 046 33388.17 329.66 2337.21 29.62 2011-02-15 11:45:15.000 046 33388.18 329.69 2337.17 29.62 2011-02-15 11:45:16.000 046 33388.18 329.72 2337.12 29.62 2011-02-15 11:45:17.000 046 33388.25 329.68 2337.15 29.62 2011-02-15 11:45:18.000 046 33388.21 329.65 2337.11 29.62 2011-02-15 11:45:19.000 046 33388.20 329.64 2337.29 29.62 2011-02-15 11:45:20.000 046 33388.39 329.68 2337.23 29.62 2011-02-15 11:45:21.000 046 33388.27 329.64 2337.25 29.62 2011-02-15 11:45:22.000 046 33388.31 329.62 2337.26 29.62 2011-02-15 11:45:23.000 046 33388.39 329.66 2337.21 29.62 2011-02-15 11:45:24.000 046 33388.36 329.62 2337.26 29.62 2011-02-15 11:45:25.000 046 33388.18 329.59 2337.33 29.62 2011-02-15 11:45:26.000 046 33388.38 329.60 2337.22 29.62 2011-02-15 11:45:27.000 046 33388.29 329.63 2337.21 29.62 2011-02-15 11:45:28.000 046 33388.23 329.58 2337.19 29.62 2011-02-15 11:45:29.000 046 33388.31 329.62 2337.27 29.62 2011-02-15 11:45:30.000 046 33388.29 329.62 2337.33 29.62 2011-02-15 11:45:31.000 046 33388.29 329.58 2337.30 29.62 2011-02-15 11:45:32.000 046 33388.23 329.60 2337.27 29.62 2011-02-15 11:45:33.000 046 33388.21 329.57 2337.29 29.62 2011-02-15 11:45:34.000 046 33388.26 329.53 2337.37 29.62 2011-02-15 11:45:35.000 046 33388.28 329.56 2337.33 29.62 2011-02-15 11:45:36.000 046 33388.29 329.56 2337.30 29.62 2011-02-15 11:45:37.000 046 33388.26 329.52 2337.25 29.62 2011-02-15 11:45:38.000 046 33388.28 329.55 2337.23 29.62 2011-02-15 11:45:39.000 046 33388.33 329.56 2337.40 29.62 2011-02-15 11:45:40.000 046 33388.32 329.49 2337.33 29.62 2011-02-15 11:45:41.000 046 33388.35 329.47 2337.38 29.62 2011-02-15 11:45:42.000 046 33388.32 329.43 2337.33 29.62 2011-02-15 11:45:43.000 046 33388.30 329.42 2337.35 29.62 2011-02-15 11:45:44.000 046 33388.26 329.42 2337.32 29.62 2011-02-15 11:45:45.000 046 33388.42 329.39 2337.39 29.62 2011-02-15 11:45:46.000 046 33388.37 329.37 2337.36 29.62 2011-02-15 11:45:47.000 046 33388.34 329.40 2337.42 29.62 2011-02-15 11:45:48.000 046 33388.30 329.43 2337.38 29.62 2011-02-15 11:45:49.000 046 33388.35 329.34 2337.32 29.62 2011-02-15 11:45:50.000 046 33388.31 329.40 2337.33 29.62 2011-02-15 11:45:51.000 046 33388.28 329.44 2337.30 29.62 2011-02-15 11:45:52.000 046 33388.31 329.39 2337.31 29.62 2011-02-15 11:45:53.000 046 33388.31 329.43 2337.31 29.62 2011-02-15 11:45:54.000 046 33388.17 329.46 2337.35 29.62 2011-02-15 11:45:55.000 046 33388.04 329.48 2337.29 29.62 2011-02-15 11:45:56.000 046 33388.03 329.53 2337.35 29.62 2011-02-15 11:45:57.000 046 33388.05 329.59 2337.19 29.62 2011-02-15 11:45:58.000 046 33388.01 329.61 2337.20 29.62 2011-02-15 11:45:59.000 046 33387.87 329.69 2337.27 29.62 2011-02-15 11:46:00.000 046 33387.90 329.75 2337.29 29.62 2011-02-15 11:46:01.000 046 33387.77 329.79 2337.20 29.62 2011-02-15 11:46:02.000 046 33387.72 329.87 2337.38 29.62 2011-02-15 11:46:03.000 046 33387.78 329.89 2337.24 29.62 2011-02-15 11:46:04.000 046 33387.65 329.91 2337.35 29.62 2011-02-15 11:46:05.000 046 33387.62 329.99 2337.21 29.62 2011-02-15 11:46:06.000 046 33387.65 330.04 2337.37 29.62 2011-02-15 11:46:07.000 046 33387.56 330.02 2337.39 29.62 2011-02-15 11:46:08.000 046 33387.59 330.05 2337.36 29.62 2011-02-15 11:46:09.000 046 33387.57 330.09 2337.42 29.62 2011-02-15 11:46:10.000 046 33387.54 330.11 2337.41 29.62 2011-02-15 11:46:11.000 046 33387.58 330.12 2337.43 29.62 2011-02-15 11:46:12.000 046 33387.55 330.12 2337.44 29.62 2011-02-15 11:46:13.000 046 33387.62 330.17 2337.42 29.62 2011-02-15 11:46:14.000 046 33387.53 330.14 2337.49 29.62 2011-02-15 11:46:15.000 046 33387.43 330.18 2337.49 29.62 2011-02-15 11:46:16.000 046 33387.48 330.19 2337.50 29.62 2011-02-15 11:46:17.000 046 33387.57 330.23 2337.59 29.62 2011-02-15 11:46:18.000 046 33387.47 330.22 2337.65 29.62 2011-02-15 11:46:19.000 046 33387.42 330.17 2337.63 29.62 2011-02-15 11:46:20.000 046 33387.50 330.20 2337.59 29.62 2011-02-15 11:46:21.000 046 33387.38 330.23 2337.58 29.62 2011-02-15 11:46:22.000 046 33387.38 330.24 2337.61 29.62 2011-02-15 11:46:23.000 046 33387.48 330.20 2337.64 29.62 2011-02-15 11:46:24.000 046 33387.46 330.20 2337.68 29.62 2011-02-15 11:46:25.000 046 33387.47 330.18 2337.67 29.62 2011-02-15 11:46:26.000 046 33387.44 330.19 2337.72 29.62 2011-02-15 11:46:27.000 046 33387.38 330.19 2337.77 29.62 2011-02-15 11:46:28.000 046 33387.40 330.18 2337.79 29.62 2011-02-15 11:46:29.000 046 33387.42 330.14 2337.74 29.62 2011-02-15 11:46:30.000 046 33387.39 330.18 2337.72 29.62 2011-02-15 11:46:31.000 046 33387.32 330.18 2337.83 29.62 2011-02-15 11:46:32.000 046 33387.36 330.12 2337.72 29.62 2011-02-15 11:46:33.000 046 33387.33 330.12 2337.83 29.62 2011-02-15 11:46:34.000 046 33387.26 330.10 2337.83 29.62 2011-02-15 11:46:35.000 046 33387.26 330.15 2337.82 29.62 2011-02-15 11:46:36.000 046 33387.22 330.10 2337.85 29.62 2011-02-15 11:46:37.000 046 33387.24 330.17 2337.80 29.62 2011-02-15 11:46:38.000 046 33387.08 330.13 2337.85 29.62 2011-02-15 11:46:39.000 046 33387.12 330.14 2337.74 29.62 2011-02-15 11:46:40.000 046 33387.03 330.14 2337.80 29.62 2011-02-15 11:46:41.000 046 33387.04 330.14 2337.77 29.62 2011-02-15 11:46:42.000 046 33387.00 330.18 2337.83 29.62 2011-02-15 11:46:43.000 046 33386.93 330.20 2337.80 29.62 2011-02-15 11:46:44.000 046 33386.94 330.24 2337.77 29.62 2011-02-15 11:46:45.000 046 33386.90 330.24 2337.79 29.62 2011-02-15 11:46:46.000 046 33386.87 330.21 2337.84 29.62 2011-02-15 11:46:47.000 046 33386.86 330.27 2337.83 29.62 2011-02-15 11:46:48.000 046 33386.82 330.26 2337.83 29.62 2011-02-15 11:46:49.000 046 33386.83 330.26 2337.83 29.62 2011-02-15 11:46:50.000 046 33386.83 330.27 2337.82 29.62 2011-02-15 11:46:51.000 046 33386.82 330.23 2337.90 29.62 2011-02-15 11:46:52.000 046 33386.81 330.25 2337.86 29.62 2011-02-15 11:46:53.000 046 33386.86 330.23 2337.96 29.62 2011-02-15 11:46:54.000 046 33386.78 330.23 2337.93 29.62 2011-02-15 11:46:55.000 046 33386.80 330.18 2337.94 29.62 2011-02-15 11:46:56.000 046 33386.85 330.20 2337.95 29.62 2011-02-15 11:46:57.000 046 33386.92 330.18 2337.96 29.62 2011-02-15 11:46:58.000 046 33386.79 330.18 2337.99 29.62 2011-02-15 11:46:59.000 046 33386.78 330.18 2338.01 29.62 2011-02-15 11:47:00.000 046 33386.90 330.16 2338.01 29.62 2011-02-15 11:47:01.000 046 33386.87 330.15 2337.97 29.62 2011-02-15 11:47:02.000 046 33386.89 330.15 2338.04 29.62 2011-02-15 11:47:03.000 046 33386.81 330.14 2338.10 29.62 2011-02-15 11:47:04.000 046 33386.82 330.12 2338.04 29.62 2011-02-15 11:47:05.000 046 33386.74 330.13 2338.10 29.62 2011-02-15 11:47:06.000 046 33386.88 330.09 2338.09 29.62 2011-02-15 11:47:07.000 046 33386.77 330.12 2338.11 29.62 2011-02-15 11:47:08.000 046 33386.75 330.08 2338.11 29.62 2011-02-15 11:47:09.000 046 33386.83 330.07 2338.10 29.62 2011-02-15 11:47:10.000 046 33386.78 330.09 2338.05 29.62 2011-02-15 11:47:11.000 046 33386.80 330.12 2338.13 29.62 2011-02-15 11:47:12.000 046 33386.73 330.13 2338.02 29.62 2011-02-15 11:47:13.000 046 33386.74 330.11 2338.15 29.62 2011-02-15 11:47:14.000 046 33386.62 330.12 2338.13 29.62 2011-02-15 11:47:15.000 046 33386.72 330.12 2338.13 29.62 2011-02-15 11:47:16.000 046 33386.61 330.16 2338.14 29.62 2011-02-15 11:47:17.000 046 33386.62 330.17 2338.22 29.62 2011-02-15 11:47:18.000 046 33386.51 330.24 2338.17 29.62 2011-02-15 11:47:19.000 046 33386.45 330.24 2338.27 29.62 2011-02-15 11:47:20.000 046 33386.50 330.29 2338.13 29.62 2011-02-15 11:47:21.000 046 33386.48 330.39 2338.23 29.62 2011-02-15 11:47:22.000 046 33386.38 330.40 2338.21 29.62 2011-02-15 11:47:23.000 046 33386.38 330.38 2338.28 29.62 2011-02-15 11:47:24.000 046 33386.34 330.42 2338.17 29.62 2011-02-15 11:47:25.000 046 33386.31 330.47 2338.26 29.62 2011-02-15 11:47:26.000 046 33386.27 330.45 2338.27 29.62 2011-02-15 11:47:27.000 046 33386.31 330.46 2338.32 29.62 2011-02-15 11:47:28.000 046 33386.32 330.47 2338.29 29.62 2011-02-15 11:47:29.000 046 33386.23 330.45 2338.32 29.62 2011-02-15 11:47:30.000 046 33386.22 330.54 2338.39 29.62 2011-02-15 11:47:31.000 046 33386.27 330.51 2338.33 29.62 2011-02-15 11:47:32.000 046 33386.26 330.45 2338.45 29.62 2011-02-15 11:47:33.000 046 33386.26 330.49 2338.50 29.62 2011-02-15 11:47:34.000 046 33386.22 330.46 2338.45 29.62 2011-02-15 11:47:35.000 046 33386.33 330.42 2338.47 29.62 2011-02-15 11:47:36.000 046 33386.35 330.43 2338.48 29.62 2011-02-15 11:47:37.000 046 33386.39 330.40 2338.58 29.62 2011-02-15 11:47:38.000 046 33386.37 330.40 2338.59 29.62 2011-02-15 11:47:39.000 046 33386.44 330.33 2338.42 29.62 2011-02-15 11:47:40.000 046 33386.48 330.31 2338.50 29.62 2011-02-15 11:47:41.000 046 33386.52 330.23 2338.54 29.62 2011-02-15 11:47:42.000 046 33386.58 330.22 2338.49 29.62 2011-02-15 11:47:43.000 046 33386.63 330.19 2338.47 29.62 2011-02-15 11:47:44.000 046 33386.64 330.17 2338.45 29.62 2011-02-15 11:47:45.000 046 33386.73 330.12 2338.48 29.62 2011-02-15 11:47:46.000 046 33386.70 330.08 2338.49 29.62 2011-02-15 11:47:47.000 046 33386.79 330.04 2338.46 29.62 2011-02-15 11:47:48.000 046 33386.86 330.00 2338.53 29.62 2011-02-15 11:47:49.000 046 33386.76 329.96 2338.51 29.62 2011-02-15 11:47:50.000 046 33386.99 329.90 2338.47 29.62 2011-02-15 11:47:51.000 046 33386.84 329.87 2338.43 29.62 2011-02-15 11:47:52.000 046 33386.99 329.81 2338.44 29.62 2011-02-15 11:47:53.000 046 33386.94 329.78 2338.41 29.62 2011-02-15 11:47:54.000 046 33387.05 329.76 2338.35 29.62 2011-02-15 11:47:55.000 046 33387.06 329.73 2338.38 29.62 2011-02-15 11:47:56.000 046 33386.99 329.72 2338.30 29.62 2011-02-15 11:47:57.000 046 33387.11 329.69 2338.32 29.62 2011-02-15 11:47:58.000 046 33387.14 329.67 2338.32 29.62 2011-02-15 11:47:59.000 046 33387.13 329.64 2338.34 29.62 2011-02-15 11:48:00.000 046 33387.16 329.60 2338.33 29.62 2011-02-15 11:48:01.000 046 33387.18 329.61 2338.28 29.62 2011-02-15 11:48:02.000 046 33387.11 329.60 2338.24 29.62 2011-02-15 11:48:03.000 046 33387.32 329.58 2338.30 29.62 2011-02-15 11:48:04.000 046 33387.25 329.56 2338.20 29.62 2011-02-15 11:48:05.000 046 33387.24 329.63 2338.10 29.62 2011-02-15 11:48:06.000 046 33387.22 329.60 2338.14 29.62 2011-02-15 11:48:07.000 046 33387.28 329.63 2338.16 29.62 2011-02-15 11:48:08.000 046 33387.31 329.67 2338.04 29.62 2011-02-15 11:48:09.000 046 33387.29 329.65 2338.07 29.62 2011-02-15 11:48:10.000 046 33387.16 329.68 2338.05 29.62 2011-02-15 11:48:11.000 046 33387.22 329.64 2338.04 29.62 2011-02-15 11:48:12.000 046 33387.22 329.70 2338.04 29.62 2011-02-15 11:48:13.000 046 33387.11 329.73 2338.06 29.62 2011-02-15 11:48:14.000 046 33387.23 329.76 2338.01 29.62 2011-02-15 11:48:15.000 046 33387.19 329.78 2337.98 29.62 2011-02-15 11:48:16.000 046 33387.10 329.80 2337.92 29.62 2011-02-15 11:48:17.000 046 33387.02 329.85 2338.02 29.62 2011-02-15 11:48:18.000 046 33387.13 329.89 2337.98 29.62 2011-02-15 11:48:19.000 046 33387.06 329.87 2338.01 29.62 2011-02-15 11:48:20.000 046 33386.98 329.93 2337.97 29.62 2011-02-15 11:48:21.000 046 33387.03 329.98 2338.04 29.62 2011-02-15 11:48:22.000 046 33386.94 330.00 2337.99 29.62 2011-02-15 11:48:23.000 046 33386.97 330.08 2338.06 29.62 2011-02-15 11:48:24.000 046 33386.97 330.07 2338.04 29.62 2011-02-15 11:48:25.000 046 33387.04 330.09 2337.99 29.62 2011-02-15 11:48:26.000 046 33386.95 330.14 2338.07 29.62 2011-02-15 11:48:27.000 046 33386.90 330.16 2338.01 29.62 2011-02-15 11:48:28.000 046 33386.93 330.16 2338.04 29.62 2011-02-15 11:48:29.000 046 33386.96 330.17 2337.99 29.62 2011-02-15 11:48:30.000 046 33387.03 330.14 2338.16 29.62 2011-02-15 11:48:31.000 046 33386.97 330.21 2338.02 29.62 2011-02-15 11:48:32.000 046 33387.00 330.20 2338.13 29.62 2011-02-15 11:48:33.000 046 33386.90 330.20 2338.01 29.62 2011-02-15 11:48:34.000 046 33386.91 330.18 2338.09 29.62 2011-02-15 11:48:35.000 046 33386.91 330.21 2338.08 29.62 2011-02-15 11:48:36.000 046 33387.00 330.19 2338.10 29.62 2011-02-15 11:48:37.000 046 33387.04 330.18 2338.10 29.62 2011-02-15 11:48:38.000 046 33386.95 330.15 2338.08 29.62 2011-02-15 11:48:39.000 046 33386.91 330.14 2338.04 29.62 2011-02-15 11:48:40.000 046 33386.98 330.11 2338.05 29.62 2011-02-15 11:48:41.000 046 33386.97 330.14 2338.13 29.62 2011-02-15 11:48:42.000 046 33386.97 330.11 2338.16 29.62 2011-02-15 11:48:43.000 046 33387.00 330.10 2338.06 29.62 2011-02-15 11:48:44.000 046 33386.91 330.10 2338.10 29.62 2011-02-15 11:48:45.000 046 33387.04 330.06 2338.14 29.62 2011-02-15 11:48:46.000 046 33386.97 330.03 2338.17 29.62 2011-02-15 11:48:47.000 046 33387.05 330.03 2338.12 29.62 2011-02-15 11:48:48.000 046 33386.98 330.03 2338.11 29.62 2011-02-15 11:48:49.000 046 33387.00 329.99 2338.16 29.62 2011-02-15 11:48:50.000 046 33386.93 329.99 2338.15 29.62 2011-02-15 11:48:51.000 046 33387.03 329.99 2338.08 29.62 2011-02-15 11:48:52.000 046 33386.97 329.96 2338.07 29.62 2011-02-15 11:48:53.000 046 33387.11 329.95 2338.02 29.62 2011-02-15 11:48:54.000 046 33387.07 329.89 2338.07 29.62 2011-02-15 11:48:55.000 046 33387.07 329.89 2338.17 29.62 2011-02-15 11:48:56.000 046 33387.10 329.88 2338.17 29.62 2011-02-15 11:48:57.000 046 33387.04 329.85 2338.07 29.62 2011-02-15 11:48:58.000 046 33387.07 329.83 2338.08 29.62 2011-02-15 11:48:59.000 046 33387.10 329.83 2338.08 29.62 2011-02-15 11:49:00.000 046 33387.07 329.79 2338.08 29.62 2011-02-15 11:49:01.000 046 33387.14 329.81 2338.07 29.62 2011-02-15 11:49:02.000 046 33387.05 329.75 2338.07 29.62 2011-02-15 11:49:03.000 046 33387.08 329.80 2338.06 29.62 2011-02-15 11:49:04.000 046 33387.01 329.78 2338.00 29.62 2011-02-15 11:49:05.000 046 33386.96 329.77 2338.06 29.62 2011-02-15 11:49:06.000 046 33387.10 329.75 2337.90 29.62 2011-02-15 11:49:07.000 046 33386.98 329.71 2338.01 29.62 2011-02-15 11:49:08.000 046 33386.94 329.75 2338.04 29.62 2011-02-15 11:49:09.000 046 33386.99 329.75 2337.98 29.62 2011-02-15 11:49:10.000 046 33386.86 329.74 2337.98 29.62 2011-02-15 11:49:11.000 046 33386.88 329.79 2338.02 29.62 2011-02-15 11:49:12.000 046 33386.85 329.79 2338.03 29.62 2011-02-15 11:49:13.000 046 33386.74 329.79 2338.04 29.62 2011-02-15 11:49:14.000 046 33386.73 329.83 2337.93 29.62 2011-02-15 11:49:15.000 046 33386.63 329.86 2337.98 29.62 2011-02-15 11:49:16.000 046 33386.57 329.84 2337.97 29.62 2011-02-15 11:49:17.000 046 33386.50 329.99 2338.04 29.62 2011-02-15 11:49:18.000 046 33386.47 330.04 2337.97 29.62 2011-02-15 11:49:19.000 046 33386.38 330.04 2337.98 29.62 2011-02-15 11:49:20.000 046 33386.34 330.06 2337.99 29.62 2011-02-15 11:49:21.000 046 33386.25 330.15 2338.10 29.62 2011-02-15 11:49:22.000 046 33386.24 330.17 2338.04 29.62 2011-02-15 11:49:23.000 046 33386.21 330.20 2338.04 29.62 2011-02-15 11:49:24.000 046 33386.16 330.21 2337.98 29.62 2011-02-15 11:49:25.000 046 33386.07 330.29 2338.14 29.62 2011-02-15 11:49:26.000 046 33386.21 330.26 2338.07 29.62 2011-02-15 11:49:27.000 046 33386.16 330.40 2338.11 29.62 2011-02-15 11:49:28.000 046 33386.17 330.38 2338.16 29.62 2011-02-15 11:49:29.000 046 33386.10 330.38 2338.20 29.62 2011-02-15 11:49:30.000 046 33386.13 330.39 2338.22 29.62 2011-02-15 11:49:31.000 046 33386.07 330.39 2338.17 29.62 2011-02-15 11:49:32.000 046 33386.17 330.49 2338.22 29.62 2011-02-15 11:49:33.000 046 33386.14 330.46 2338.31 29.62 2011-02-15 11:49:34.000 046 33386.11 330.45 2338.28 29.62 2011-02-15 11:49:35.000 046 33386.25 330.46 2338.29 29.62 2011-02-15 11:49:36.000 046 33386.41 330.42 2338.18 29.62 2011-02-15 11:49:37.000 046 33386.39 330.48 2338.20 29.62 2011-02-15 11:49:38.000 046 33386.51 330.43 2338.33 29.62 2011-02-15 11:49:39.000 046 33386.60 330.40 2338.31 29.62 2011-02-15 11:49:40.000 046 33386.54 330.44 2338.26 29.62 2011-02-15 11:49:41.000 046 33386.63 330.40 2338.38 29.62 2011-02-15 11:49:42.000 046 33386.83 330.33 2338.30 29.62 2011-02-15 11:49:43.000 046 33386.76 330.34 2338.34 29.62 2011-02-15 11:49:44.000 046 33386.81 330.31 2338.25 29.62 2011-02-15 11:49:45.000 046 33386.99 330.29 2338.27 29.62 2011-02-15 11:49:46.000 046 33386.96 330.29 2338.30 29.62 2011-02-15 11:49:47.000 046 33386.97 330.23 2338.33 29.62 2011-02-15 11:49:48.000 046 33387.04 330.20 2338.28 29.62 2011-02-15 11:49:49.000 046 33387.00 330.20 2338.32 29.62 2011-02-15 11:49:50.000 046 33387.16 330.20 2338.30 29.62 2011-02-15 11:49:51.000 046 33387.13 330.16 2338.23 29.62 2011-02-15 11:49:52.000 046 33387.20 330.14 2338.23 29.62 2011-02-15 11:49:53.000 046 33387.18 330.11 2338.18 29.62 2011-02-15 11:49:54.000 046 33387.24 330.06 2338.20 29.62 2011-02-15 11:49:55.000 046 33387.21 330.07 2338.16 29.62 2011-02-15 11:49:56.000 046 33387.38 330.01 2338.20 29.62 2011-02-15 11:49:57.000 046 33387.33 329.96 2338.14 29.62 2011-02-15 11:49:58.000 046 33387.40 329.94 2338.13 29.62 2011-02-15 11:49:59.000 046 33387.37 329.88 2338.11 29.62 2011-02-15 11:50:00.000 046 33387.44 329.89 2338.08 29.62 2011-02-15 11:50:01.000 046 33387.44 329.89 2338.08 29.62 2011-02-15 11:50:02.000 046 33387.44 329.90 2338.18 29.62 2011-02-15 11:50:03.000 046 33387.57 329.80 2338.07 29.62 2011-02-15 11:50:04.000 046 33387.51 329.81 2337.99 29.62 2011-02-15 11:50:05.000 046 33387.59 329.81 2337.95 29.62 2011-02-15 11:50:06.000 046 33387.59 329.78 2337.97 29.62 2011-02-15 11:50:07.000 046 33387.57 329.75 2337.96 29.62 2011-02-15 11:50:08.000 046 33387.57 329.69 2337.91 29.62 2011-02-15 11:50:09.000 046 33387.62 329.67 2337.88 29.62 2011-02-15 11:50:10.000 046 33387.62 329.68 2337.92 29.61 2011-02-15 11:50:11.000 046 33387.63 329.64 2337.85 29.61 2011-02-15 11:50:12.000 046 33387.69 329.66 2337.87 29.62 2011-02-15 11:50:13.000 046 33387.56 329.66 2337.80 29.61 2011-02-15 11:50:14.000 046 33387.82 329.58 2337.89 29.61 2011-02-15 11:50:15.000 046 33387.65 329.62 2337.83 29.62 2011-02-15 11:50:16.000 046 33387.71 329.62 2337.78 29.62 2011-02-15 11:50:17.000 046 33387.73 329.57 2337.72 29.61 2011-02-15 11:50:18.000 046 33387.72 329.53 2337.74 29.62 2011-02-15 11:50:19.000 046 33387.69 329.52 2337.79 29.62 2011-02-15 11:50:20.000 046 33387.75 329.53 2337.67 29.62 2011-02-15 11:50:21.000 046 33387.76 329.53 2337.67 29.62 2011-02-15 11:50:22.000 046 33387.71 329.52 2337.67 29.62 2011-02-15 11:50:23.000 046 33387.72 329.52 2337.64 29.62 2011-02-15 11:50:24.000 046 33387.75 329.50 2337.62 29.61 2011-02-15 11:50:25.000 046 33387.68 329.49 2337.57 29.62 2011-02-15 11:50:26.000 046 33387.81 329.49 2337.63 29.62 2011-02-15 11:50:27.000 046 33387.72 329.44 2337.59 29.62 2011-02-15 11:50:28.000 046 33387.82 329.41 2337.61 29.62 2011-02-15 11:50:29.000 046 33387.85 329.41 2337.57 29.62 2011-02-15 11:50:30.000 046 33387.96 329.38 2337.49 29.62 2011-02-15 11:50:31.000 046 33387.94 329.37 2337.49 29.62 2011-02-15 11:50:32.000 046 33387.92 329.32 2337.54 29.62 2011-02-15 11:50:33.000 046 33388.15 329.24 2337.51 29.62 2011-02-15 11:50:34.000 046 33388.11 329.23 2337.38 29.62 2011-02-15 11:50:35.000 046 33388.27 329.21 2337.51 29.62 2011-02-15 11:50:36.000 046 33388.33 329.15 2337.41 29.62 2011-02-15 11:50:37.000 046 33388.36 329.18 2337.42 29.62 2011-02-15 11:50:38.000 046 33388.38 329.13 2337.35 29.62 2011-02-15 11:50:39.000 046 33388.46 329.06 2337.27 29.62 2011-02-15 11:50:40.000 046 33388.45 329.06 2337.29 29.62 2011-02-15 11:50:41.000 046 33388.55 329.04 2337.28 29.61 2011-02-15 11:50:42.000 046 33388.59 329.00 2337.19 29.61 2011-02-15 11:50:43.000 046 33388.63 329.00 2337.23 29.62 2011-02-15 11:50:44.000 046 33388.67 328.90 2337.21 29.61 2011-02-15 11:50:45.000 046 33388.67 328.93 2337.10 29.61 2011-02-15 11:50:46.000 046 33388.72 328.92 2337.14 29.61 2011-02-15 11:50:47.000 046 33388.85 328.90 2337.10 29.61 2011-02-15 11:50:48.000 046 33388.82 328.89 2336.99 29.61 2011-02-15 11:50:49.000 046 33388.81 328.82 2336.98 29.61 2011-02-15 11:50:50.000 046 33388.90 328.84 2336.97 29.61 2011-02-15 11:50:51.000 046 33388.91 328.87 2336.99 29.61 2011-02-15 11:50:52.000 046 33388.86 328.86 2336.96 29.61 2011-02-15 11:50:53.000 046 33388.92 328.85 2336.83 29.61 2011-02-15 11:50:54.000 046 33388.97 328.84 2336.92 29.61 2011-02-15 11:50:55.000 046 33388.94 328.83 2336.84 29.61 2011-02-15 11:50:56.000 046 33388.90 328.87 2336.86 29.61 2011-02-15 11:50:57.000 046 33389.02 328.82 2336.78 29.61 2011-02-15 11:50:58.000 046 33388.96 328.80 2336.80 29.61 2011-02-15 11:50:59.000 046 33388.99 328.82 2336.80 29.61 2011-02-15 11:51:00.000 046 33389.09 328.83 2336.72 29.61 2011-02-15 11:51:01.000 046 33389.02 328.76 2336.71 29.61 2011-02-15 11:51:02.000 046 33388.94 328.79 2336.72 29.61 2011-02-15 11:51:03.000 046 33389.05 328.76 2336.67 29.61 2011-02-15 11:51:04.000 046 33389.07 328.75 2336.67 29.61 2011-02-15 11:51:05.000 046 33389.12 328.75 2336.66 29.61 2011-02-15 11:51:06.000 046 33389.13 328.74 2336.58 29.61 2011-02-15 11:51:07.000 046 33389.06 328.72 2336.65 29.61 2011-02-15 11:51:08.000 046 33389.15 328.72 2336.61 29.61 2011-02-15 11:51:09.000 046 33389.32 328.69 2336.54 29.61 2011-02-15 11:51:10.000 046 33389.27 328.69 2336.53 29.61 2011-02-15 11:51:11.000 046 33389.29 328.67 2336.56 29.61 2011-02-15 11:51:12.000 046 33389.25 328.64 2336.59 29.61 2011-02-15 11:51:13.000 046 33389.29 328.63 2336.60 29.61 2011-02-15 11:51:14.000 046 33389.36 328.62 2336.53 29.61 2011-02-15 11:51:15.000 046 33389.37 328.62 2336.45 29.61 2011-02-15 11:51:16.000 046 33389.37 328.56 2336.46 29.61 2011-02-15 11:51:17.000 046 33389.50 328.57 2336.37 29.61 2011-02-15 11:51:18.000 046 33389.52 328.53 2336.35 29.61 2011-02-15 11:51:19.000 046 33389.47 328.55 2336.39 29.61 2011-02-15 11:51:20.000 046 33389.57 328.54 2336.34 29.61 2011-02-15 11:51:21.000 046 33389.56 328.47 2336.25 29.61 2011-02-15 11:51:22.000 046 33389.54 328.45 2336.25 29.61 2011-02-15 11:51:23.000 046 33389.64 328.47 2336.24 29.61 2011-02-15 11:51:24.000 046 33389.58 328.48 2336.16 29.61 2011-02-15 11:51:25.000 046 33389.60 328.48 2336.18 29.61 2011-02-15 11:51:26.000 046 33389.61 328.48 2336.27 29.61 2011-02-15 11:51:27.000 046 33389.64 328.48 2336.18 29.61 2011-02-15 11:51:28.000 046 33389.57 328.44 2336.21 29.61 2011-02-15 11:51:29.000 046 33389.60 328.44 2336.15 29.61 2011-02-15 11:51:30.000 046 33389.57 328.44 2336.15 29.61 2011-02-15 11:51:31.000 046 33389.60 328.50 2336.20 29.61 2011-02-15 11:51:32.000 046 33389.60 328.47 2336.14 29.61 2011-02-15 11:51:33.000 046 33389.62 328.44 2336.12 29.61 2011-02-15 11:51:34.000 046 33389.57 328.44 2336.04 29.61 2011-02-15 11:51:35.000 046 33389.67 328.44 2336.03 29.61 2011-02-15 11:51:36.000 046 33389.65 328.44 2336.07 29.61 2011-02-15 11:51:37.000 046 33389.68 328.43 2336.06 29.61 2011-02-15 11:51:38.000 046 33389.64 328.42 2336.13 29.61 2011-02-15 11:51:39.000 046 33389.70 328.35 2336.06 29.61 2011-02-15 11:51:40.000 046 33389.72 328.35 2336.05 29.61 2011-02-15 11:51:41.000 046 33389.76 328.35 2336.12 29.61 2011-02-15 11:51:42.000 046 33389.93 328.34 2336.00 29.61 2011-02-15 11:51:43.000 046 33389.82 328.31 2336.00 29.61 2011-02-15 11:51:44.000 046 33389.89 328.30 2335.95 29.61 2011-02-15 11:51:45.000 046 33390.01 328.30 2336.05 29.61 2011-02-15 11:51:46.000 046 33389.97 328.27 2336.01 29.61 2011-02-15 11:51:47.000 046 33390.08 328.30 2335.95 29.61 2011-02-15 11:51:48.000 046 33390.07 328.26 2335.90 29.61 2011-02-15 11:51:49.000 046 33390.02 328.24 2335.93 29.61 2011-02-15 11:51:50.000 046 33390.13 328.21 2335.93 29.61 2011-02-15 11:51:51.000 046 33390.11 328.20 2335.93 29.61 2011-02-15 11:51:52.000 046 33390.20 328.24 2335.87 29.61 2011-02-15 11:51:53.000 046 33390.14 328.14 2335.80 29.61 2011-02-15 11:51:54.000 046 33390.24 328.18 2335.81 29.61 2011-02-15 11:51:55.000 046 33390.17 328.16 2335.82 29.61 2011-02-15 11:51:56.000 046 33390.20 328.13 2335.74 29.61 2011-02-15 11:51:57.000 046 33390.30 328.14 2335.65 29.61 2011-02-15 11:51:58.000 046 33390.24 328.13 2335.70 29.61 2011-02-15 11:51:59.000 046 33390.24 328.12 2335.67 29.61 2011-02-15 11:52:00.000 046 33390.21 328.13 2335.72 29.61 2011-02-15 11:52:01.000 046 33390.07 328.12 2335.67 29.61 2011-02-15 11:52:02.000 046 33390.17 328.13 2335.75 29.61 2011-02-15 11:52:03.000 046 33389.99 328.18 2335.60 29.61 2011-02-15 11:52:04.000 046 33390.10 328.17 2335.65 29.61 2011-02-15 11:52:05.000 046 33390.07 328.16 2335.65 29.61 2011-02-15 11:52:06.000 046 33389.99 328.18 2335.59 29.61 2011-02-15 11:52:07.000 046 33389.85 328.18 2335.67 29.61 2011-02-15 11:52:08.000 046 33390.01 328.19 2335.62 29.61 2011-02-15 11:52:09.000 046 33389.89 328.23 2335.57 29.61 2011-02-15 11:52:10.000 046 33389.85 328.23 2335.56 29.61 2011-02-15 11:52:11.000 046 33389.84 328.20 2335.54 29.61 2011-02-15 11:52:12.000 046 33389.87 328.20 2335.57 29.61 2011-02-15 11:52:13.000 046 33389.83 328.20 2335.64 29.61 2011-02-15 11:52:14.000 046 33389.70 328.21 2335.59 29.61 2011-02-15 11:52:15.000 046 33389.67 328.28 2335.63 29.61 2011-02-15 11:52:16.000 046 33389.75 328.26 2335.60 29.61 2011-02-15 11:52:17.000 046 33389.66 328.29 2335.59 29.61 2011-02-15 11:52:18.000 046 33389.68 328.28 2335.59 29.61 2011-02-15 11:52:19.000 046 33389.60 328.27 2335.55 29.61 2011-02-15 11:52:20.000 046 33389.55 328.31 2335.64 29.61 2011-02-15 11:52:21.000 046 33389.62 328.36 2335.66 29.61 2011-02-15 11:52:22.000 046 33389.52 328.35 2335.60 29.61 2011-02-15 11:52:23.000 046 33389.41 328.33 2335.63 29.61 2011-02-15 11:52:24.000 046 33389.36 328.36 2335.66 29.61 2011-02-15 11:52:25.000 046 33389.34 328.37 2335.66 29.61 2011-02-15 11:52:26.000 046 33389.31 328.40 2335.72 29.61 2011-02-15 11:52:27.000 046 33389.20 328.35 2335.61 29.61 2011-02-15 11:52:28.000 046 33389.24 328.36 2335.63 29.61 2011-02-15 11:52:29.000 046 33389.11 328.41 2335.74 29.61 2011-02-15 11:52:30.000 046 33389.11 328.46 2335.74 29.61 2011-02-15 11:52:31.000 046 33389.09 328.45 2335.77 29.61 2011-02-15 11:52:32.000 046 33388.98 328.47 2335.74 29.61 2011-02-15 11:52:33.000 046 33388.98 328.48 2335.84 29.61 2011-02-15 11:52:34.000 046 33388.90 328.47 2335.81 29.61 2011-02-15 11:52:35.000 046 33388.95 328.49 2335.86 29.61 2011-02-15 11:52:36.000 046 33388.75 328.55 2335.82 29.61 2011-02-15 11:52:37.000 046 33388.79 328.54 2335.81 29.61 2011-02-15 11:52:38.000 046 33388.69 328.52 2335.90 29.61 2011-02-15 11:52:39.000 046 33388.59 328.58 2335.87 29.61 2011-02-15 11:52:40.000 046 33388.58 328.57 2335.83 29.61 2011-02-15 11:52:41.000 046 33388.44 328.61 2335.94 29.61 2011-02-15 11:52:42.000 046 33388.37 328.57 2336.00 29.61 2011-02-15 11:52:43.000 046 33388.29 328.62 2335.95 29.61 2011-02-15 11:52:44.000 046 33388.25 328.66 2335.96 29.61 2011-02-15 11:52:45.000 046 33388.25 328.69 2336.05 29.61 2011-02-15 11:52:46.000 046 33388.19 328.65 2336.07 29.61 2011-02-15 11:52:47.000 046 33388.12 328.68 2336.10 29.61 2011-02-15 11:52:48.000 046 33388.07 328.69 2336.05 29.61 2011-02-15 11:52:49.000 046 33387.96 328.69 2336.14 29.61 2011-02-15 11:52:50.000 046 33387.91 328.77 2336.12 29.61 2011-02-15 11:52:51.000 046 33387.81 328.75 2336.12 29.61 2011-02-15 11:52:52.000 046 33387.78 328.77 2336.20 29.61 2011-02-15 11:52:53.000 046 33387.72 328.80 2336.22 29.61 2011-02-15 11:52:54.000 046 33387.67 328.80 2336.27 29.61 2011-02-15 11:52:55.000 046 33387.69 328.83 2336.17 29.61 2011-02-15 11:52:56.000 046 33387.57 328.82 2336.33 29.61 2011-02-15 11:52:57.000 046 33387.31 328.84 2336.40 29.61 2011-02-15 11:52:58.000 046 33387.36 328.83 2336.39 29.61 2011-02-15 11:52:59.000 046 33387.34 328.83 2336.45 29.61 2011-02-15 11:53:00.000 046 33387.28 328.87 2336.44 29.61 2011-02-15 11:53:01.000 046 33387.23 328.86 2336.43 29.61 2011-02-15 11:53:02.000 046 33387.17 328.86 2336.47 29.61 2011-02-15 11:53:03.000 046 33387.10 328.90 2336.53 29.61 2011-02-15 11:53:04.000 046 33387.00 328.86 2336.56 29.61 2011-02-15 11:53:05.000 046 33387.10 328.89 2336.52 29.61 2011-02-15 11:53:06.000 046 33387.02 328.88 2336.67 29.61 2011-02-15 11:53:07.000 046 33386.97 328.82 2336.64 29.61 2011-02-15 11:53:08.000 046 33386.96 328.85 2336.65 29.61 2011-02-15 11:53:09.000 046 33386.92 328.83 2336.71 29.61 2011-02-15 11:53:10.000 046 33386.85 328.88 2336.70 29.61 2011-02-15 11:53:11.000 046 33386.83 328.87 2336.78 29.61 2011-02-15 11:53:12.000 046 33386.74 328.82 2336.77 29.61 2011-02-15 11:53:13.000 046 33386.70 328.88 2336.75 29.61 2011-02-15 11:53:14.000 046 33386.57 328.86 2336.87 29.61 2011-02-15 11:53:15.000 046 33386.63 328.87 2336.86 29.61 2011-02-15 11:53:16.000 046 33386.56 328.88 2336.88 29.61 2011-02-15 11:53:17.000 046 33386.51 328.88 2336.92 29.61 2011-02-15 11:53:18.000 046 33386.53 328.92 2336.93 29.61 2011-02-15 11:53:19.000 046 33386.47 328.96 2336.95 29.61 2011-02-15 11:53:20.000 046 33386.36 328.96 2337.00 29.61 2011-02-15 11:53:21.000 046 33386.19 328.98 2336.99 29.61 2011-02-15 11:53:22.000 046 33386.14 329.02 2337.05 29.61 2011-02-15 11:53:23.000 046 33386.11 329.04 2336.98 29.61 2011-02-15 11:53:24.000 046 33386.00 329.07 2337.03 29.61 2011-02-15 11:53:25.000 046 33386.04 329.10 2337.09 29.61 2011-02-15 11:53:26.000 046 33385.88 329.15 2337.07 29.61 2011-02-15 11:53:27.000 046 33385.72 329.14 2337.15 29.61 2011-02-15 11:53:28.000 046 33385.68 329.17 2337.17 29.61 2011-02-15 11:53:29.000 046 33385.61 329.21 2337.22 29.61 2011-02-15 11:53:30.000 046 33385.52 329.21 2337.28 29.61 2011-02-15 11:53:31.000 046 33385.45 329.25 2337.30 29.61 2011-02-15 11:53:32.000 046 33385.35 329.27 2337.38 29.61 2011-02-15 11:53:33.000 046 33385.36 329.28 2337.44 29.61 2011-02-15 11:53:34.000 046 33385.18 329.33 2337.35 29.61 2011-02-15 11:53:35.000 046 33385.23 329.36 2337.45 29.61 2011-02-15 11:53:36.000 046 33385.18 329.38 2337.48 29.61 2011-02-15 11:53:37.000 046 33385.10 329.39 2337.49 29.61 2011-02-15 11:53:38.000 046 33384.93 329.37 2337.59 29.61 2011-02-15 11:53:39.000 046 33384.87 329.44 2337.62 29.61 2011-02-15 11:53:40.000 046 33384.77 329.44 2337.55 29.61 2011-02-15 11:53:41.000 046 33384.80 329.47 2337.72 29.61 2011-02-15 11:53:42.000 046 33384.71 329.47 2337.70 29.61 2011-02-15 11:53:43.000 046 33384.70 329.52 2337.68 29.61 2011-02-15 11:53:44.000 046 33384.54 329.48 2337.80 29.61 2011-02-15 11:53:45.000 046 33384.43 329.49 2337.76 29.61 2011-02-15 11:53:46.000 046 33384.34 329.54 2337.76 29.61 2011-02-15 11:53:47.000 046 33384.31 329.55 2337.99 29.61 2011-02-15 11:53:48.000 046 33384.23 329.61 2337.87 29.61 2011-02-15 11:53:49.000 046 33384.14 329.60 2337.85 29.61 2011-02-15 11:53:50.000 046 33384.13 329.54 2338.01 29.61 2011-02-15 11:53:51.000 046 33384.02 329.59 2337.99 29.61 2011-02-15 11:53:52.000 046 33384.03 329.59 2337.98 29.61 2011-02-15 11:53:53.000 046 33383.96 329.62 2338.10 29.61 2011-02-15 11:53:54.000 046 33383.87 329.62 2338.05 29.61 2011-02-15 11:53:55.000 046 33383.72 329.64 2338.08 29.61 2011-02-15 11:53:56.000 046 33383.84 329.68 2338.20 29.61 2011-02-15 11:53:57.000 046 33383.63 329.64 2338.18 29.61 2011-02-15 11:53:58.000 046 33383.66 329.69 2338.13 29.61 2011-02-15 11:53:59.000 046 33383.70 329.72 2338.27 29.61 2011-02-15 11:54:00.000 046 33383.53 329.76 2338.33 29.61 2011-02-15 11:54:01.000 046 33383.53 329.75 2338.35 29.61 2011-02-15 11:54:02.000 046 33383.41 329.82 2338.42 29.61 2011-02-15 11:54:03.000 046 33383.26 329.75 2338.47 29.61 2011-02-15 11:54:04.000 046 33383.26 329.80 2338.45 29.61 2011-02-15 11:54:05.000 046 33383.29 329.84 2338.51 29.61 2011-02-15 11:54:06.000 046 33383.24 329.87 2338.53 29.61 2011-02-15 11:54:07.000 046 33383.12 329.89 2338.49 29.61 2011-02-15 11:54:08.000 046 33383.15 329.90 2338.49 29.61 2011-02-15 11:54:09.000 046 33383.06 329.91 2338.60 29.61 2011-02-15 11:54:10.000 046 33383.00 329.91 2338.57 29.61 2011-02-15 11:54:11.000 046 33383.03 329.87 2338.60 29.61 2011-02-15 11:54:12.000 046 33382.98 329.89 2338.67 29.61 2011-02-15 11:54:13.000 046 33382.99 329.89 2338.63 29.61 2011-02-15 11:54:14.000 046 33382.88 329.87 2338.76 29.61 2011-02-15 11:54:15.000 046 33382.91 329.88 2338.78 29.61 2011-02-15 11:54:16.000 046 33382.98 329.84 2338.80 29.61 2011-02-15 11:54:17.000 046 33382.90 329.85 2338.85 29.61 2011-02-15 11:54:18.000 046 33382.87 329.88 2338.83 29.61 2011-02-15 11:54:19.000 046 33382.93 329.87 2338.84 29.61 2011-02-15 11:54:20.000 046 33382.78 329.89 2338.87 29.61 2011-02-15 11:54:21.000 046 33382.98 329.83 2338.94 29.61 2011-02-15 11:54:22.000 046 33382.83 329.84 2338.95 29.61 2011-02-15 11:54:23.000 046 33382.89 329.84 2339.00 29.61 2011-02-15 11:54:24.000 046 33382.88 329.85 2338.97 29.61 2011-02-15 11:54:25.000 046 33382.84 329.86 2338.91 29.61 2011-02-15 11:54:26.000 046 33382.74 329.86 2338.99 29.61 2011-02-15 11:54:27.000 046 33382.74 329.87 2339.05 29.61 2011-02-15 11:54:28.000 046 33382.72 329.84 2339.07 29.61 2011-02-15 11:54:29.000 046 33382.67 329.89 2338.95 29.61 2011-02-15 11:54:30.000 046 33382.60 329.92 2339.03 29.61 2011-02-15 11:54:31.000 046 33382.66 329.87 2339.04 29.61 2011-02-15 11:54:32.000 046 33382.63 329.85 2339.01 29.61 2011-02-15 11:54:33.000 046 33382.49 329.93 2339.02 29.61 2011-02-15 11:54:34.000 046 33382.53 329.89 2339.08 29.61 2011-02-15 11:54:35.000 046 33382.57 329.91 2339.06 29.61 2011-02-15 11:54:36.000 046 33382.51 329.91 2339.17 29.61 2011-02-15 11:54:37.000 046 33382.47 329.92 2339.05 29.61 2011-02-15 11:54:38.000 046 33382.51 329.89 2339.07 29.61 2011-02-15 11:54:39.000 046 33382.49 329.89 2339.14 29.61 2011-02-15 11:54:40.000 046 33382.47 329.87 2339.13 29.61 2011-02-15 11:54:41.000 046 33382.54 329.90 2339.11 29.61 2011-02-15 11:54:42.000 046 33382.56 329.88 2339.07 29.61 2011-02-15 11:54:43.000 046 33382.47 329.87 2339.13 29.61 2011-02-15 11:54:44.000 046 33382.53 329.88 2339.14 29.61 2011-02-15 11:54:45.000 046 33382.50 329.88 2339.18 29.61 2011-02-15 11:54:46.000 046 33382.41 329.89 2339.22 29.61 2011-02-15 11:54:47.000 046 33382.44 329.83 2339.28 29.61 2011-02-15 11:54:48.000 046 33382.39 329.85 2339.01 29.61 2011-02-15 11:54:49.000 046 33382.47 329.81 2339.20 29.61 2011-02-15 11:54:50.000 046 33382.50 329.79 2339.15 29.61 2011-02-15 11:54:51.000 046 33382.54 329.83 2339.27 29.61 2011-02-15 11:54:52.000 046 33382.49 329.78 2339.23 29.61 2011-02-15 11:54:53.000 046 33382.39 329.77 2339.19 29.61 2011-02-15 11:54:54.000 046 33382.53 329.78 2339.24 29.61 2011-02-15 11:54:55.000 046 33382.50 329.78 2339.22 29.61 2011-02-15 11:54:56.000 046 33382.57 329.76 2339.21 29.61 2011-02-15 11:54:57.000 046 33382.44 329.77 2339.22 29.61 2011-02-15 11:54:58.000 046 33382.41 329.75 2339.23 29.61 2011-02-15 11:54:59.000 046 33382.50 329.79 2339.14 29.61 2011-02-15 11:55:00.000 046 33382.52 329.74 2339.13 29.61 2011-02-15 11:55:01.000 046 33382.53 329.75 2339.14 29.61 2011-02-15 11:55:02.000 046 33382.48 329.80 2339.16 29.61 2011-02-15 11:55:03.000 046 33382.50 329.78 2339.16 29.61 2011-02-15 11:55:04.000 046 33382.43 329.74 2339.19 29.61 2011-02-15 11:55:05.000 046 33382.50 329.80 2339.12 29.61 2011-02-15 11:55:06.000 046 33382.46 329.81 2339.08 29.61 2011-02-15 11:55:07.000 046 33382.41 329.79 2339.10 29.61 2011-02-15 11:55:08.000 046 33382.51 329.81 2339.16 29.61 2011-02-15 11:55:09.000 046 33382.47 329.80 2339.11 29.61 2011-02-15 11:55:10.000 046 33382.48 329.77 2339.16 29.61 2011-02-15 11:55:11.000 046 33382.52 329.76 2339.06 29.61 2011-02-15 11:55:12.000 046 33382.59 329.73 2339.09 29.61 2011-02-15 11:55:13.000 046 33382.47 329.75 2339.11 29.61 2011-02-15 11:55:14.000 046 33382.38 329.80 2339.13 29.61 2011-02-15 11:55:15.000 046 33382.56 329.77 2339.15 29.61 2011-02-15 11:55:16.000 046 33382.50 329.77 2339.16 29.61 2011-02-15 11:55:17.000 046 33382.45 329.82 2339.11 29.61 2011-02-15 11:55:18.000 046 33382.53 329.79 2339.04 29.61 2011-02-15 11:55:19.000 046 33382.46 329.74 2339.03 29.61 2011-02-15 11:55:20.000 046 33382.48 329.79 2339.14 29.61 2011-02-15 11:55:21.000 046 33382.48 329.82 2338.98 29.61 2011-02-15 11:55:22.000 046 33382.44 329.83 2338.98 29.61 2011-02-15 11:55:23.000 046 33382.48 329.82 2339.06 29.61 2011-02-15 11:55:24.000 046 33382.44 329.82 2339.09 29.61 2011-02-15 11:55:25.000 046 33382.48 329.81 2339.05 29.61 2011-02-15 11:55:26.000 046 33382.44 329.82 2338.97 29.61 2011-02-15 11:55:27.000 046 33382.50 329.77 2339.06 29.61 2011-02-15 11:55:28.000 046 33382.43 329.78 2339.05 29.61 2011-02-15 11:55:29.000 046 33382.57 329.81 2338.99 29.61 2011-02-15 11:55:30.000 046 33382.51 329.79 2339.06 29.61 2011-02-15 11:55:31.000 046 33382.47 329.79 2339.01 29.61 2011-02-15 11:55:32.000 046 33382.46 329.81 2339.06 29.61 2011-02-15 11:55:33.000 046 33382.59 329.76 2339.00 29.61 2011-02-15 11:55:34.000 046 33382.53 329.79 2338.95 29.61 2011-02-15 11:55:35.000 046 33382.58 329.76 2339.00 29.61 2011-02-15 11:55:36.000 046 33382.66 329.77 2339.00 29.61 2011-02-15 11:55:37.000 046 33382.53 329.76 2339.07 29.61 2011-02-15 11:55:38.000 046 33382.68 329.78 2338.99 29.61 2011-02-15 11:55:39.000 046 33382.64 329.72 2338.93 29.61 2011-02-15 11:55:40.000 046 33382.60 329.71 2338.87 29.61 2011-02-15 11:55:41.000 046 33382.61 329.74 2338.93 29.61 2011-02-15 11:55:42.000 046 33382.67 329.72 2338.98 29.61 2011-02-15 11:55:43.000 046 33382.64 329.74 2338.88 29.61 2011-02-15 11:55:44.000 046 33382.63 329.70 2338.91 29.61 2011-02-15 11:55:45.000 046 33382.67 329.74 2338.94 29.61 2011-02-15 11:55:46.000 046 33382.68 329.72 2338.94 29.61 2011-02-15 11:55:47.000 046 33382.67 329.70 2338.77 29.61 2011-02-15 11:55:48.000 046 33382.71 329.69 2338.82 29.61 2011-02-15 11:55:49.000 046 33382.75 329.67 2338.85 29.61 2011-02-15 11:55:50.000 046 33382.67 329.69 2338.83 29.61 2011-02-15 11:55:51.000 046 33382.71 329.64 2338.77 29.61 2011-02-15 11:55:52.000 046 33382.69 329.63 2338.72 29.61 2011-02-15 11:55:53.000 046 33382.72 329.69 2338.76 29.61 2011-02-15 11:55:54.000 046 33382.68 329.71 2338.76 29.61 2011-02-15 11:55:55.000 046 33382.62 329.68 2338.79 29.61 2011-02-15 11:55:56.000 046 33382.63 329.68 2338.61 29.61 2011-02-15 11:55:57.000 046 33382.59 329.67 2338.66 29.61 2011-02-15 11:55:58.000 046 33382.56 329.65 2338.65 29.61 2011-02-15 11:55:59.000 046 33382.56 329.68 2338.65 29.61 2011-02-15 11:56:00.000 046 33382.64 329.64 2338.63 29.61 2011-02-15 11:56:01.000 046 33382.57 329.65 2338.70 29.61 2011-02-15 11:56:02.000 046 33382.60 329.67 2338.72 29.61 2011-02-15 11:56:03.000 046 33382.66 329.67 2338.67 29.61 2011-02-15 11:56:04.000 046 33382.60 329.62 2338.66 29.61 2011-02-15 11:56:05.000 046 33382.64 329.66 2338.55 29.61 2011-02-15 11:56:06.000 046 33382.69 329.63 2338.61 29.61 2011-02-15 11:56:07.000 046 33382.61 329.65 2338.60 29.61 2011-02-15 11:56:08.000 046 33382.64 329.65 2338.54 29.61 2011-02-15 11:56:09.000 046 33382.64 329.68 2338.57 29.61 2011-02-15 11:56:10.000 046 33382.58 329.67 2338.59 29.61 2011-02-15 11:56:11.000 046 33382.63 329.68 2338.55 29.61 2011-02-15 11:56:12.000 046 33382.65 329.71 2338.57 29.61 2011-02-15 11:56:13.000 046 33382.56 329.71 2338.59 29.61 2011-02-15 11:56:14.000 046 33382.60 329.71 2338.59 29.61 2011-02-15 11:56:15.000 046 33382.63 329.74 2338.51 29.61 2011-02-15 11:56:16.000 046 33382.53 329.78 2338.45 29.61 2011-02-15 11:56:17.000 046 33382.54 329.77 2338.52 29.61 2011-02-15 11:56:18.000 046 33382.56 329.79 2338.55 29.61 2011-02-15 11:56:19.000 046 33382.50 329.75 2338.55 29.61 2011-02-15 11:56:20.000 046 33382.55 329.81 2338.56 29.61 2011-02-15 11:56:21.000 046 33382.59 329.82 2338.49 29.61 2011-02-15 11:56:22.000 046 33382.50 329.87 2338.47 29.61 2011-02-15 11:56:23.000 046 33382.51 329.89 2338.46 29.61 2011-02-15 11:56:24.000 046 33382.52 329.89 2338.45 29.61 2011-02-15 11:56:25.000 046 33382.47 329.91 2338.56 29.61 2011-02-15 11:56:26.000 046 33382.51 329.93 2338.58 29.61 2011-02-15 11:56:27.000 046 33382.51 329.87 2338.41 29.61 2011-02-15 11:56:28.000 046 33382.59 329.89 2338.44 29.61 2011-02-15 11:56:29.000 046 33382.63 329.90 2338.47 29.61 2011-02-15 11:56:30.000 046 33382.61 329.97 2338.38 29.61 2011-02-15 11:56:31.000 046 33382.56 329.95 2338.52 29.61 2011-02-15 11:56:32.000 046 33382.60 329.97 2338.49 29.61 2011-02-15 11:56:33.000 046 33382.63 330.01 2338.45 29.61 2011-02-15 11:56:34.000 046 33382.55 330.02 2338.47 29.61 2011-02-15 11:56:35.000 046 33382.64 329.97 2338.49 29.61 2011-02-15 11:56:36.000 046 33382.66 330.01 2338.41 29.61 2011-02-15 11:56:37.000 046 33382.55 329.96 2338.42 29.61 2011-02-15 11:56:38.000 046 33382.61 329.98 2338.42 29.61 2011-02-15 11:56:39.000 046 33382.63 329.93 2338.30 29.61 2011-02-15 11:56:40.000 046 33382.64 329.93 2338.29 29.61 2011-02-15 11:56:41.000 046 33382.62 329.97 2338.40 29.61 2011-02-15 11:56:42.000 046 33382.69 329.95 2338.33 29.61 2011-02-15 11:56:43.000 046 33382.73 329.94 2338.28 29.61 2011-02-15 11:56:44.000 046 33382.60 329.91 2338.32 29.61 2011-02-15 11:56:45.000 046 33382.72 329.95 2338.26 29.61 2011-02-15 11:56:46.000 046 33382.67 329.95 2338.35 29.61 2011-02-15 11:56:47.000 046 33382.63 329.90 2338.31 29.61 2011-02-15 11:56:48.000 046 33382.69 329.89 2338.29 29.61 2011-02-15 11:56:49.000 046 33382.60 329.93 2338.23 29.61 2011-02-15 11:56:50.000 046 33382.62 329.92 2338.22 29.61 2011-02-15 11:56:51.000 046 33382.64 329.96 2338.21 29.61 2011-02-15 11:56:52.000 046 33382.50 329.97 2338.18 29.61 2011-02-15 11:56:53.000 046 33382.67 329.87 2338.24 29.61 2011-02-15 11:56:54.000 046 33382.60 329.98 2338.20 29.61 2011-02-15 11:56:55.000 046 33382.61 329.92 2338.19 29.61 2011-02-15 11:56:56.000 046 33382.58 329.91 2338.21 29.61 2011-02-15 11:56:57.000 046 33382.60 329.93 2338.21 29.61 2011-02-15 11:56:58.000 046 33382.53 329.95 2338.22 29.61 2011-02-15 11:56:59.000 046 33382.56 329.94 2338.18 29.61 2011-02-15 11:57:00.000 046 33382.64 329.95 2338.13 29.61 2011-02-15 11:57:01.000 046 33382.56 329.98 2338.11 29.60 2011-02-15 11:57:02.000 046 33382.56 329.96 2338.20 29.61 2011-02-15 11:57:03.000 046 33382.48 329.95 2338.20 29.60 2011-02-15 11:57:04.000 046 33382.48 329.98 2338.18 29.61 2011-02-15 11:57:05.000 046 33382.47 330.00 2338.20 29.60 2011-02-15 11:57:06.000 046 33382.46 330.02 2338.10 29.61 2011-02-15 11:57:07.000 046 33382.35 330.03 2338.20 29.60 2011-02-15 11:57:08.000 046 33382.46 330.02 2338.08 29.60 2011-02-15 11:57:09.000 046 33382.37 330.05 2338.13 29.61 2011-02-15 11:57:10.000 046 33382.41 330.05 2338.17 29.60 2011-02-15 11:57:11.000 046 33382.38 330.05 2338.10 29.60 2011-02-15 11:57:12.000 046 33382.42 330.04 2338.07 29.60 2011-02-15 11:57:13.000 046 33382.48 330.05 2338.08 29.60 2011-02-15 11:57:14.000 046 33382.31 330.10 2338.03 29.60 2011-02-15 11:57:15.000 046 33382.43 330.14 2338.13 29.60 2011-02-15 11:57:16.000 046 33382.44 330.10 2338.14 29.61 2011-02-15 11:57:17.000 046 33382.35 330.08 2338.04 29.61 2011-02-15 11:57:18.000 046 33382.39 330.07 2338.05 29.60 2011-02-15 11:57:19.000 046 33382.35 330.07 2338.07 29.61 2011-02-15 11:57:20.000 046 33382.47 330.05 2338.07 29.60 2011-02-15 11:57:21.000 046 33382.38 330.11 2337.92 29.61 2011-02-15 11:57:22.000 046 33382.44 330.09 2338.00 29.61 2011-02-15 11:57:23.000 046 33382.33 330.04 2338.10 29.61 2011-02-15 11:57:24.000 046 33382.42 330.09 2338.02 29.61 2011-02-15 11:57:25.000 046 33382.41 330.10 2338.04 29.61 2011-02-15 11:57:26.000 046 33382.46 330.07 2338.05 29.61 2011-02-15 11:57:27.000 046 33382.36 330.04 2338.06 29.61 2011-02-15 11:57:28.000 046 33382.39 330.04 2338.09 29.61 2011-02-15 11:57:29.000 046 33382.50 330.03 2338.05 29.61 2011-02-15 11:57:30.000 046 33382.57 330.08 2337.99 29.61 2011-02-15 11:57:31.000 046 33382.51 330.05 2337.94 29.61 2011-02-15 11:57:32.000 046 33382.39 330.03 2337.99 29.61 2011-02-15 11:57:33.000 046 33382.53 330.05 2338.13 29.61 2011-02-15 11:57:34.000 046 33382.44 330.02 2338.03 29.61 2011-02-15 11:57:35.000 046 33382.47 330.08 2337.91 29.61 2011-02-15 11:57:36.000 046 33382.44 330.03 2337.95 29.61 2011-02-15 11:57:37.000 046 33382.46 330.02 2338.03 29.61 2011-02-15 11:57:38.000 046 33382.40 330.07 2338.00 29.60 2011-02-15 11:57:39.000 046 33382.61 330.05 2337.95 29.60 2011-02-15 11:57:40.000 046 33382.53 330.02 2337.92 29.61 2011-02-15 11:57:41.000 046 33382.53 330.05 2337.93 29.60 2011-02-15 11:57:42.000 046 33382.48 330.02 2337.85 29.60 2011-02-15 11:57:43.000 046 33382.50 330.02 2337.93 29.60 2011-02-15 11:57:44.000 046 33382.51 330.04 2337.97 29.60 2011-02-15 11:57:45.000 046 33382.54 330.04 2337.89 29.60 2011-02-15 11:57:46.000 046 33382.50 330.03 2337.91 29.60 2011-02-15 11:57:47.000 046 33382.47 330.07 2337.87 29.60 2011-02-15 11:57:48.000 046 33382.49 330.05 2337.93 29.60 2011-02-15 11:57:49.000 046 33382.47 330.02 2337.84 29.60 2011-02-15 11:57:50.000 046 33382.60 330.00 2337.90 29.60 2011-02-15 11:57:51.000 046 33382.39 330.04 2337.83 29.60 2011-02-15 11:57:52.000 046 33382.47 330.00 2337.87 29.60 2011-02-15 11:57:53.000 046 33382.49 330.01 2337.81 29.60 2011-02-15 11:57:54.000 046 33382.50 330.00 2337.91 29.60 2011-02-15 11:57:55.000 046 33382.53 329.98 2337.85 29.60 2011-02-15 11:57:56.000 046 33382.35 329.97 2337.85 29.60 2011-02-15 11:57:57.000 046 33382.54 329.94 2337.90 29.60 2011-02-15 11:57:58.000 046 33382.47 329.93 2337.90 29.60 2011-02-15 11:57:59.000 046 33382.53 329.92 2337.85 29.60 2011-02-15 11:58:00.000 046 33382.42 329.93 2337.80 29.60 2011-02-15 11:58:01.000 046 33382.37 329.94 2337.80 29.60 2011-02-15 11:58:02.000 046 33382.50 329.93 2337.82 29.61 2011-02-15 11:58:03.000 046 33382.39 329.96 2337.82 29.60 2011-02-15 11:58:04.000 046 33382.43 329.92 2337.76 29.60 2011-02-15 11:58:05.000 046 33382.51 329.91 2337.83 29.60 2011-02-15 11:58:06.000 046 33382.52 329.91 2337.73 29.61 2011-02-15 11:58:07.000 046 33382.47 329.86 2337.83 29.61 2011-02-15 11:58:08.000 046 33382.45 329.85 2337.67 29.60 2011-02-15 11:58:09.000 046 33382.48 329.84 2337.82 29.60 2011-02-15 11:58:10.000 046 33382.59 329.82 2337.73 29.60 2011-02-15 11:58:11.000 046 33382.46 329.81 2337.68 29.61 2011-02-15 11:58:12.000 046 33382.56 329.82 2337.74 29.60 2011-02-15 11:58:13.000 046 33382.67 329.76 2337.75 29.60 2011-02-15 11:58:14.000 046 33382.63 329.78 2337.77 29.60 2011-02-15 11:58:15.000 046 33382.55 329.71 2337.80 29.61 2011-02-15 11:58:16.000 046 33382.63 329.69 2337.62 29.61 2011-02-15 11:58:17.000 046 33382.58 329.67 2337.64 29.60 2011-02-15 11:58:18.000 046 33382.59 329.69 2337.67 29.60 2011-02-15 11:58:19.000 046 33382.61 329.59 2337.64 29.61 2011-02-15 11:58:20.000 046 33382.75 329.65 2337.70 29.61 2011-02-15 11:58:21.000 046 33382.59 329.62 2337.68 29.60 2011-02-15 11:58:22.000 046 33382.71 329.57 2337.67 29.60 2011-02-15 11:58:23.000 046 33382.74 329.54 2337.71 29.60 2011-02-15 11:58:24.000 046 33382.79 329.58 2337.56 29.60 2011-02-15 11:58:25.000 046 33382.84 329.56 2337.64 29.60 2011-02-15 11:58:26.000 046 33382.86 329.56 2337.61 29.61 2011-02-15 11:58:27.000 046 33382.78 329.55 2337.55 29.60 2011-02-15 11:58:28.000 046 33382.90 329.54 2337.56 29.61 2011-02-15 11:58:29.000 046 33382.83 329.53 2337.55 29.61 2011-02-15 11:58:30.000 046 33382.86 329.54 2337.48 29.61 2011-02-15 11:58:31.000 046 33382.87 329.51 2337.57 29.60 2011-02-15 11:58:32.000 046 33382.81 329.51 2337.45 29.60 2011-02-15 11:58:33.000 046 33382.85 329.50 2337.48 29.61 2011-02-15 11:58:34.000 046 33382.89 329.47 2337.48 29.60 2011-02-15 11:58:35.000 046 33382.88 329.48 2337.45 29.60 2011-02-15 11:58:36.000 046 33382.89 329.51 2337.49 29.60 2011-02-15 11:58:37.000 046 33382.97 329.50 2337.42 29.60 2011-02-15 11:58:38.000 046 33382.88 329.51 2337.48 29.60 2011-02-15 11:58:39.000 046 33382.93 329.48 2337.34 29.60 2011-02-15 11:58:40.000 046 33382.94 329.45 2337.36 29.60 2011-02-15 11:58:41.000 046 33382.99 329.44 2337.36 29.60 2011-02-15 11:58:42.000 046 33382.95 329.44 2337.36 29.60 2011-02-15 11:58:43.000 046 33383.02 329.42 2337.38 29.60 2011-02-15 11:58:44.000 046 33382.99 329.44 2337.38 29.60 2011-02-15 11:58:45.000 046 33382.99 329.45 2337.29 29.60 2011-02-15 11:58:46.000 046 33382.98 329.41 2337.37 29.60 2011-02-15 11:58:47.000 046 33382.99 329.43 2337.31 29.60 2011-02-15 11:58:48.000 046 33383.03 329.40 2337.29 29.60 2011-02-15 11:58:49.000 046 33383.07 329.41 2337.32 29.60 2011-02-15 11:58:50.000 046 33383.13 329.42 2337.32 29.60 2011-02-15 11:58:51.000 046 33383.09 329.38 2337.21 29.60 2011-02-15 11:58:52.000 046 33383.12 329.42 2337.29 29.60 2011-02-15 11:58:53.000 046 33383.13 329.34 2337.27 29.60 2011-02-15 11:58:54.000 046 33383.10 329.36 2337.23 29.60 2011-02-15 11:58:55.000 046 33383.18 329.34 2337.27 29.60 2011-02-15 11:58:56.000 046 33383.12 329.35 2337.15 29.60 2011-02-15 11:58:57.000 046 33383.09 329.38 2337.24 29.60 2011-02-15 11:58:58.000 046 33383.18 329.36 2337.15 29.60 2011-02-15 11:58:59.000 046 33383.19 329.31 2337.05 29.60 2011-02-15 11:59:00.000 046 33383.15 329.36 2337.18 29.60 2011-02-15 11:59:01.000 046 33383.16 329.33 2337.17 29.60 2011-02-15 11:59:02.000 046 33383.16 329.29 2337.14 29.60 2011-02-15 11:59:03.000 046 33383.17 329.33 2337.08 29.60 2011-02-15 11:59:04.000 046 33383.08 329.32 2337.18 29.60 2011-02-15 11:59:05.000 046 33383.13 329.30 2337.15 29.60 2011-02-15 11:59:06.000 046 33383.18 329.30 2337.05 29.60 2011-02-15 11:59:07.000 046 33383.18 329.32 2337.06 29.60 2011-02-15 11:59:08.000 046 33383.11 329.26 2337.03 29.60 2011-02-15 11:59:09.000 046 33383.10 329.33 2337.14 29.60 2011-02-15 11:59:10.000 046 33383.04 329.29 2336.99 29.60 2011-02-15 11:59:11.000 046 33383.09 329.26 2336.93 29.60 2011-02-15 11:59:12.000 046 33383.08 329.33 2336.97 29.60 2011-02-15 11:59:13.000 046 33383.15 329.33 2337.02 29.60 2011-02-15 11:59:14.000 046 33383.10 329.31 2336.93 29.60 2011-02-15 11:59:15.000 046 33383.06 329.29 2336.92 29.60 2011-02-15 11:59:16.000 046 33383.06 329.38 2336.95 29.60 2011-02-15 11:59:17.000 046 33382.97 329.37 2337.01 29.60 2011-02-15 11:59:18.000 046 33382.96 329.38 2337.03 29.60 2011-02-15 11:59:19.000 046 33383.08 329.36 2337.01 29.60 2011-02-15 11:59:20.000 046 33383.07 329.38 2336.92 29.60 2011-02-15 11:59:21.000 046 33383.04 329.40 2336.92 29.60 2011-02-15 11:59:22.000 046 33383.08 329.39 2336.95 29.60 2011-02-15 11:59:23.000 046 33383.09 329.38 2336.92 29.60 2011-02-15 11:59:24.000 046 33383.02 329.40 2336.98 29.60 2011-02-15 11:59:25.000 046 33383.10 329.40 2337.01 29.60 2011-02-15 11:59:26.000 046 33383.07 329.43 2336.94 29.60 2011-02-15 11:59:27.000 046 33383.09 329.48 2336.98 29.60 2011-02-15 11:59:28.000 046 33383.14 329.46 2336.94 29.60 2011-02-15 11:59:29.000 046 33383.09 329.45 2336.89 29.60 2011-02-15 11:59:30.000 046 33383.13 329.45 2336.94 29.60 2011-02-15 11:59:31.000 046 33383.14 329.47 2336.90 29.60 2011-02-15 11:59:32.000 046 33383.11 329.48 2336.88 29.60 2011-02-15 11:59:33.000 046 33383.13 329.52 2336.96 29.60 2011-02-15 11:59:34.000 046 33383.15 329.48 2336.85 29.60 2011-02-15 11:59:35.000 046 33383.19 329.43 2336.86 29.60 2011-02-15 11:59:36.000 046 33383.25 329.51 2336.86 29.60 2011-02-15 11:59:37.000 046 33383.21 329.50 2336.82 29.60 2011-02-15 11:59:38.000 046 33383.30 329.51 2336.89 29.60 2011-02-15 11:59:39.000 046 33383.21 329.54 2336.90 29.60 2011-02-15 11:59:40.000 046 33383.26 329.52 2336.83 29.60 2011-02-15 11:59:41.000 046 33383.23 329.53 2336.87 29.60 2011-02-15 11:59:42.000 046 33383.28 329.53 2336.91 29.60 2011-02-15 11:59:43.000 046 33383.30 329.54 2336.86 29.60 2011-02-15 11:59:44.000 046 33383.25 329.52 2336.80 29.60 2011-02-15 11:59:45.000 046 33383.31 329.51 2336.84 29.60 2011-02-15 11:59:46.000 046 33383.22 329.49 2336.77 29.60 2011-02-15 11:59:47.000 046 33383.23 329.52 2336.83 29.60 2011-02-15 11:59:48.000 046 33383.26 329.53 2336.79 29.60 2011-02-15 11:59:49.000 046 33383.22 329.52 2336.78 29.60 2011-02-15 11:59:50.000 046 33383.38 329.54 2336.77 29.60 2011-02-15 11:59:51.000 046 33383.28 329.52 2336.71 29.60 2011-02-15 11:59:52.000 046 33383.36 329.55 2336.72 29.60 2011-02-15 11:59:53.000 046 33383.29 329.57 2336.70 29.60 2011-02-15 11:59:54.000 046 33383.28 329.56 2336.70 29.60 2011-02-15 11:59:55.000 046 33383.22 329.59 2336.62 29.60 2011-02-15 11:59:56.000 046 33383.21 329.57 2336.70 29.60 2011-02-15 11:59:57.000 046 33383.23 329.55 2336.67 29.60 2011-02-15 11:59:58.000 046 33383.22 329.57 2336.68 29.60 2011-02-15 11:59:59.000 046 33383.19 329.57 2336.70 29.60 2011-02-15 12:00:00.000 046 33383.30 329.61 2336.72 29.60 2011-02-15 12:00:01.000 046 33383.25 329.59 2336.70 29.60 2011-02-15 12:00:02.000 046 33383.24 329.58 2336.70 29.60 2011-02-15 12:00:03.000 046 33383.10 329.62 2336.75 29.60 2011-02-15 12:00:04.000 046 33383.24 329.58 2336.70 29.60 2011-02-15 12:00:05.000 046 33383.18 329.61 2336.69 29.60 2011-02-15 12:00:06.000 046 33383.25 329.61 2336.64 29.60 2011-02-15 12:00:07.000 046 33383.19 329.62 2336.72 29.60 2011-02-15 12:00:08.000 046 33383.13 329.65 2336.75 29.60 2011-02-15 12:00:09.000 046 33383.13 329.66 2336.84 29.60 2011-02-15 12:00:10.000 046 33383.15 329.65 2336.76 29.60 2011-02-15 12:00:11.000 046 33383.00 329.64 2336.70 29.60 2011-02-15 12:00:12.000 046 33383.01 329.68 2336.76 29.60 2011-02-15 12:00:13.000 046 33383.12 329.66 2336.73 29.60 2011-02-15 12:00:14.000 046 33383.09 329.67 2336.71 29.60 2011-02-15 12:00:15.000 046 33383.15 329.73 2336.62 29.60 2011-02-15 12:00:16.000 046 33383.14 329.73 2336.79 29.60 2011-02-15 12:00:17.000 046 33383.12 329.68 2336.67 29.60 2011-02-15 12:00:18.000 046 33383.11 329.67 2336.74 29.60 2011-02-15 12:00:19.000 046 33383.17 329.69 2336.71 29.60 2011-02-15 12:00:20.000 046 33383.26 329.67 2336.79 29.60 2011-02-15 12:00:21.000 046 33383.25 329.69 2336.76 29.60 2011-02-15 12:00:22.000 046 33383.25 329.70 2336.70 29.60 2011-02-15 12:00:23.000 046 33383.25 329.71 2336.66 29.60 2011-02-15 12:00:24.000 046 33383.24 329.73 2336.73 29.60 2011-02-15 12:00:25.000 046 33383.18 329.70 2336.74 29.60 2011-02-15 12:00:26.000 046 33383.06 329.73 2336.83 29.60 2011-02-15 12:00:27.000 046 33383.24 329.69 2336.70 29.60 2011-02-15 12:00:28.000 046 33383.23 329.68 2336.76 29.60 2011-02-15 12:00:29.000 046 33383.29 329.68 2336.74 29.60 2011-02-15 12:00:30.000 046 33383.31 329.74 2336.68 29.60 2011-02-15 12:00:31.000 046 33383.40 329.63 2336.69 29.60 2011-02-15 12:00:32.000 046 33383.34 329.65 2336.71 29.60 2011-02-15 12:00:33.000 046 33383.46 329.62 2336.68 29.60 2011-02-15 12:00:34.000 046 33383.38 329.66 2336.68 29.60 2011-02-15 12:00:35.000 046 33383.43 329.63 2336.68 29.60 2011-02-15 12:00:36.000 046 33383.54 329.62 2336.67 29.60 2011-02-15 12:00:37.000 046 33383.52 329.59 2336.59 29.60 2011-02-15 12:00:38.000 046 33383.56 329.58 2336.65 29.60 2011-02-15 12:00:39.000 046 33383.56 329.57 2336.61 29.60 2011-02-15 12:00:40.000 046 33383.64 329.53 2336.66 29.60 2011-02-15 12:00:41.000 046 33383.64 329.55 2336.59 29.60 2011-02-15 12:00:42.000 046 33383.65 329.53 2336.64 29.60 2011-02-15 12:00:43.000 046 33383.66 329.49 2336.53 29.60 2011-02-15 12:00:44.000 046 33383.80 329.51 2336.63 29.60 2011-02-15 12:00:45.000 046 33383.69 329.42 2336.54 29.60 2011-02-15 12:00:46.000 046 33383.89 329.46 2336.59 29.60 2011-02-15 12:00:47.000 046 33383.81 329.47 2336.52 29.60 2011-02-15 12:00:48.000 046 33383.87 329.44 2336.52 29.60 2011-02-15 12:00:49.000 046 33383.93 329.39 2336.55 29.60 2011-02-15 12:00:50.000 046 33383.92 329.40 2336.53 29.60 2011-02-15 12:00:51.000 046 33383.94 329.38 2336.47 29.60 2011-02-15 12:00:52.000 046 33384.02 329.38 2336.49 29.60 2011-02-15 12:00:53.000 046 33383.92 329.39 2336.44 29.60 2011-02-15 12:00:54.000 046 33383.99 329.34 2336.44 29.60 2011-02-15 12:00:55.000 046 33383.96 329.36 2336.42 29.60 2011-02-15 12:00:56.000 046 33384.02 329.36 2336.45 29.60 2011-02-15 12:00:57.000 046 33384.02 329.31 2336.40 29.60 2011-02-15 12:00:58.000 046 33384.01 329.31 2336.37 29.60 2011-02-15 12:00:59.000 046 33384.04 329.32 2336.33 29.60 2011-02-15 12:01:00.000 046 33384.15 329.31 2336.33 29.60 2011-02-15 12:01:01.000 046 33384.11 329.28 2336.37 29.60 2011-02-15 12:01:02.000 046 33384.22 329.26 2336.41 29.60 2011-02-15 12:01:03.000 046 33384.06 329.23 2336.41 29.60 2011-02-15 12:01:04.000 046 33384.18 329.21 2336.24 29.60 2011-02-15 12:01:05.000 046 33384.11 329.22 2336.27 29.60 2011-02-15 12:01:06.000 046 33384.23 329.21 2336.28 29.60 2011-02-15 12:01:07.000 046 33384.19 329.25 2336.27 29.60 2011-02-15 12:01:08.000 046 33384.27 329.23 2336.33 29.60 2011-02-15 12:01:09.000 046 33384.18 329.22 2336.30 29.60 2011-02-15 12:01:10.000 046 33384.22 329.22 2336.23 29.60 2011-02-15 12:01:11.000 046 33384.25 329.20 2336.20 29.60 2011-02-15 12:01:12.000 046 33384.27 329.17 2336.17 29.60 2011-02-15 12:01:13.000 046 33384.33 329.17 2336.23 29.60 2011-02-15 12:01:14.000 046 33384.42 329.20 2336.15 29.60 2011-02-15 12:01:15.000 046 33384.27 329.20 2336.16 29.60 2011-02-15 12:01:16.000 046 33384.39 329.19 2336.18 29.60 2011-02-15 12:01:17.000 046 33384.37 329.19 2336.18 29.60 2011-02-15 12:01:18.000 046 33384.42 329.18 2336.10 29.60 2011-02-15 12:01:19.000 046 33384.36 329.20 2336.09 29.60 2011-02-15 12:01:20.000 046 33384.34 329.24 2336.05 29.60 2011-02-15 12:01:21.000 046 33384.43 329.23 2336.07 29.60 2011-02-15 12:01:22.000 046 33384.32 329.23 2336.06 29.60 2011-02-15 12:01:23.000 046 33384.32 329.25 2336.07 29.60 2011-02-15 12:01:24.000 046 33384.39 329.25 2335.95 29.60 2011-02-15 12:01:25.000 046 33384.40 329.28 2336.04 29.60 2011-02-15 12:01:26.000 046 33384.36 329.28 2336.02 29.60 2011-02-15 12:01:27.000 046 33384.24 329.31 2336.05 29.60 2011-02-15 12:01:28.000 046 33384.39 329.33 2336.00 29.60 2011-02-15 12:01:29.000 046 33384.22 329.32 2335.97 29.60 2011-02-15 12:01:30.000 046 33384.30 329.31 2335.93 29.60 2011-02-15 12:01:31.000 046 33384.31 329.35 2336.05 29.60 2011-02-15 12:01:32.000 046 33384.36 329.33 2335.99 29.60 2011-02-15 12:01:33.000 046 33384.22 329.39 2335.93 29.60 2011-02-15 12:01:34.000 046 33384.28 329.39 2335.93 29.60 2011-02-15 12:01:35.000 046 33384.18 329.40 2335.93 29.60 2011-02-15 12:01:36.000 046 33384.24 329.39 2335.96 29.60 2011-02-15 12:01:37.000 046 33384.22 329.44 2335.91 29.60 2011-02-15 12:01:38.000 046 33384.22 329.42 2335.94 29.60 2011-02-15 12:01:39.000 046 33384.22 329.46 2336.02 29.60 2011-02-15 12:01:40.000 046 33384.20 329.49 2335.95 29.60 2011-02-15 12:01:41.000 046 33384.21 329.46 2335.91 29.60 2011-02-15 12:01:42.000 046 33384.18 329.50 2335.93 29.60 2011-02-15 12:01:43.000 046 33384.21 329.53 2336.00 29.60 2011-02-15 12:01:44.000 046 33384.17 329.55 2335.96 29.60 2011-02-15 12:01:45.000 046 33384.19 329.50 2335.98 29.60 2011-02-15 12:01:46.000 046 33384.18 329.49 2335.90 29.60 2011-02-15 12:01:47.000 046 33384.18 329.48 2335.93 29.60 2011-02-15 12:01:48.000 046 33384.16 329.54 2335.95 29.60 2011-02-15 12:01:49.000 046 33384.16 329.56 2335.97 29.60 2011-02-15 12:01:50.000 046 33384.15 329.54 2335.93 29.60 2011-02-15 12:01:51.000 046 33384.06 329.53 2335.89 29.60 2011-02-15 12:01:52.000 046 33384.16 329.54 2335.97 29.60 2011-02-15 12:01:53.000 046 33384.08 329.59 2335.98 29.60 2011-02-15 12:01:54.000 046 33384.04 329.56 2336.01 29.60 2011-02-15 12:01:55.000 046 33384.10 329.63 2335.95 29.60 2011-02-15 12:01:56.000 046 33383.90 329.60 2336.06 29.60 2011-02-15 12:01:57.000 046 33383.96 329.60 2335.97 29.60 2011-02-15 12:01:58.000 046 33384.03 329.65 2335.99 29.60 2011-02-15 12:01:59.000 046 33383.94 329.63 2335.97 29.60 2011-02-15 12:02:00.000 046 33384.00 329.62 2336.01 29.60 2011-02-15 12:02:01.000 046 33383.91 329.65 2336.03 29.60 2011-02-15 12:02:02.000 046 33383.92 329.70 2336.02 29.60 2011-02-15 12:02:03.000 046 33383.96 329.67 2335.97 29.60 2011-02-15 12:02:04.000 046 33383.87 329.70 2336.01 29.60 2011-02-15 12:02:05.000 046 33383.82 329.71 2336.00 29.60 2011-02-15 12:02:06.000 046 33383.85 329.72 2336.05 29.60 2011-02-15 12:02:07.000 046 33383.81 329.70 2336.04 29.60 2011-02-15 12:02:08.000 046 33383.81 329.73 2335.99 29.60 2011-02-15 12:02:09.000 046 33383.81 329.69 2336.03 29.60 2011-02-15 12:02:10.000 046 33383.87 329.70 2336.03 29.60 2011-02-15 12:02:11.000 046 33383.70 329.74 2336.06 29.60 2011-02-15 12:02:12.000 046 33383.77 329.75 2336.00 29.60 2011-02-15 12:02:13.000 046 33383.70 329.76 2336.04 29.60 2011-02-15 12:02:14.000 046 33383.70 329.75 2336.06 29.60 2011-02-15 12:02:15.000 046 33383.77 329.69 2336.08 29.60 2011-02-15 12:02:16.000 046 33383.68 329.74 2336.03 29.60 2011-02-15 12:02:17.000 046 33383.72 329.72 2336.07 29.60 2011-02-15 12:02:18.000 046 33383.77 329.77 2336.14 29.60 2011-02-15 12:02:19.000 046 33383.82 329.74 2336.06 29.60 2011-02-15 12:02:20.000 046 33383.79 329.75 2336.10 29.60 2011-02-15 12:02:21.000 046 33383.71 329.75 2336.08 29.60 2011-02-15 12:02:22.000 046 33383.77 329.77 2336.11 29.60 2011-02-15 12:02:23.000 046 33383.72 329.74 2336.04 29.60 2011-02-15 12:02:24.000 046 33383.71 329.75 2336.12 29.60 2011-02-15 12:02:25.000 046 33383.78 329.77 2336.05 29.60 2011-02-15 12:02:26.000 046 33383.78 329.73 2336.07 29.60 2011-02-15 12:02:27.000 046 33383.69 329.77 2336.12 29.60 2011-02-15 12:02:28.000 046 33383.76 329.72 2336.05 29.60 2011-02-15 12:02:29.000 046 33383.78 329.71 2336.01 29.60 2011-02-15 12:02:30.000 046 33383.81 329.71 2336.09 29.60 2011-02-15 12:02:31.000 046 33383.74 329.78 2336.09 29.60 2011-02-15 12:02:32.000 046 33383.83 329.76 2336.07 29.60 2011-02-15 12:02:33.000 046 33383.90 329.75 2336.04 29.60 2011-02-15 12:02:34.000 046 33383.85 329.75 2336.08 29.60 2011-02-15 12:02:35.000 046 33383.87 329.75 2336.08 29.60 2011-02-15 12:02:36.000 046 33383.94 329.75 2336.13 29.60 2011-02-15 12:02:37.000 046 33383.90 329.73 2336.09 29.60 2011-02-15 12:02:38.000 046 33383.83 329.71 2336.09 29.60 2011-02-15 12:02:39.000 046 33383.93 329.70 2336.05 29.60 2011-02-15 12:02:40.000 046 33383.92 329.69 2336.09 29.60 2011-02-15 12:02:41.000 046 33383.90 329.69 2336.11 29.60 2011-02-15 12:02:42.000 046 33384.03 329.72 2336.11 29.60 2011-02-15 12:02:43.000 046 33384.05 329.71 2336.12 29.60 2011-02-15 12:02:44.000 046 33383.96 329.71 2336.03 29.60 2011-02-15 12:02:45.000 046 33384.15 329.70 2336.02 29.60 2011-02-15 12:02:46.000 046 33384.01 329.72 2336.03 29.60 2011-02-15 12:02:47.000 046 33383.97 329.69 2336.03 29.60 2011-02-15 12:02:48.000 046 33384.13 329.74 2336.08 29.60 2011-02-15 12:02:49.000 046 33384.17 329.68 2336.04 29.60 2011-02-15 12:02:50.000 046 33384.16 329.69 2335.95 29.60 2011-02-15 12:02:51.000 046 33384.18 329.63 2336.00 29.60 2011-02-15 12:02:52.000 046 33384.22 329.70 2335.98 29.60 2011-02-15 12:02:53.000 046 33384.19 329.72 2335.91 29.60 2011-02-15 12:02:54.000 046 33384.21 329.70 2335.89 29.60 2011-02-15 12:02:55.000 046 33384.25 329.68 2336.04 29.60 2011-02-15 12:02:56.000 046 33384.28 329.70 2336.07 29.60 2011-02-15 12:02:57.000 046 33384.22 329.70 2335.99 29.60 2011-02-15 12:02:58.000 046 33384.25 329.70 2335.96 29.60 2011-02-15 12:02:59.000 046 33384.17 329.69 2335.90 29.60 2011-02-15 12:03:00.000 046 33384.30 329.72 2336.04 29.60 2011-02-15 12:03:01.000 046 33384.34 329.70 2335.94 29.60 2011-02-15 12:03:02.000 046 33384.32 329.70 2335.96 29.60 2011-02-15 12:03:03.000 046 33384.38 329.71 2335.84 29.60 2011-02-15 12:03:04.000 046 33384.37 329.69 2335.87 29.60 2011-02-15 12:03:05.000 046 33384.37 329.66 2335.88 29.60 2011-02-15 12:03:06.000 046 33384.45 329.64 2335.93 29.60 2011-02-15 12:03:07.000 046 33384.51 329.67 2335.83 29.60 2011-02-15 12:03:08.000 046 33384.52 329.68 2335.89 29.60 2011-02-15 12:03:09.000 046 33384.50 329.70 2335.78 29.60 2011-02-15 12:03:10.000 046 33384.53 329.67 2335.80 29.60 2011-02-15 12:03:11.000 046 33384.56 329.66 2335.77 29.60 2011-02-15 12:03:12.000 046 33384.49 329.66 2335.85 29.60 2011-02-15 12:03:13.000 046 33384.55 329.66 2335.82 29.60 2011-02-15 12:03:14.000 046 33384.51 329.65 2335.77 29.60 2011-02-15 12:03:15.000 046 33384.58 329.65 2335.79 29.60 2011-02-15 12:03:16.000 046 33384.67 329.66 2335.70 29.60 2011-02-15 12:03:17.000 046 33384.68 329.66 2335.74 29.60 2011-02-15 12:03:18.000 046 33384.65 329.64 2335.82 29.60 2011-02-15 12:03:19.000 046 33384.59 329.64 2335.64 29.60 2011-02-15 12:03:20.000 046 33384.69 329.64 2335.77 29.60 2011-02-15 12:03:21.000 046 33384.70 329.62 2335.71 29.60 2011-02-15 12:03:22.000 046 33384.77 329.64 2335.71 29.60 2011-02-15 12:03:23.000 046 33384.70 329.59 2335.65 29.60 2011-02-15 12:03:24.000 046 33384.77 329.62 2335.65 29.60 2011-02-15 12:03:25.000 046 33384.73 329.56 2335.66 29.60 2011-02-15 12:03:26.000 046 33384.71 329.58 2335.65 29.60 2011-02-15 12:03:27.000 046 33384.78 329.58 2335.57 29.60 2011-02-15 12:03:28.000 046 33384.73 329.55 2335.58 29.60 2011-02-15 12:03:29.000 046 33384.83 329.57 2335.60 29.60 2011-02-15 12:03:30.000 046 33384.71 329.55 2335.50 29.60 2011-02-15 12:03:31.000 046 33384.82 329.55 2335.53 29.60 2011-02-15 12:03:32.000 046 33384.77 329.56 2335.64 29.60 2011-02-15 12:03:33.000 046 33384.86 329.54 2335.56 29.60 2011-02-15 12:03:34.000 046 33384.86 329.53 2335.51 29.60 2011-02-15 12:03:35.000 046 33384.83 329.56 2335.54 29.60 2011-02-15 12:03:36.000 046 33384.90 329.51 2335.51 29.60 2011-02-15 12:03:37.000 046 33384.98 329.55 2335.51 29.60 2011-02-15 12:03:38.000 046 33384.95 329.56 2335.50 29.60 2011-02-15 12:03:39.000 046 33384.70 329.55 2335.56 29.60 2011-02-15 12:03:40.000 046 33384.85 329.53 2335.47 29.60 2011-02-15 12:03:41.000 046 33384.88 329.52 2335.49 29.60 2011-02-15 12:03:42.000 046 33384.98 329.50 2335.44 29.60 2011-02-15 12:03:43.000 046 33384.87 329.47 2335.49 29.60 2011-02-15 12:03:44.000 046 33384.80 329.48 2335.47 29.60 2011-02-15 12:03:45.000 046 33384.95 329.52 2335.49 29.60 2011-02-15 12:03:46.000 046 33384.92 329.47 2335.38 29.60 2011-02-15 12:03:47.000 046 33384.98 329.50 2335.38 29.60 2011-02-15 12:03:48.000 046 33384.96 329.50 2335.41 29.60 2011-02-15 12:03:49.000 046 33384.95 329.48 2335.42 29.60 2011-02-15 12:03:50.000 046 33384.90 329.50 2335.43 29.60 2011-02-15 12:03:51.000 046 33384.89 329.44 2335.37 29.60 2011-02-15 12:03:52.000 046 33384.86 329.54 2335.38 29.60 2011-02-15 12:03:53.000 046 33384.88 329.51 2335.39 29.60 2011-02-15 12:03:54.000 046 33384.85 329.50 2335.33 29.60 2011-02-15 12:03:55.000 046 33384.86 329.52 2335.40 29.60 2011-02-15 12:03:56.000 046 33384.89 329.47 2335.43 29.60 2011-02-15 12:03:57.000 046 33384.94 329.54 2335.44 29.60 2011-02-15 12:03:58.000 046 33384.82 329.49 2335.32 29.60 2011-02-15 12:03:59.000 046 33384.82 329.48 2335.41 29.60 2011-02-15 12:04:00.000 046 33384.89 329.49 2335.35 29.60 2011-02-15 12:04:01.000 046 33384.85 329.50 2335.30 29.60 2011-02-15 12:04:02.000 046 33384.90 329.50 2335.28 29.60 2011-02-15 12:04:03.000 046 33384.81 329.50 2335.40 29.60 2011-02-15 12:04:04.000 046 33384.82 329.48 2335.38 29.60 2011-02-15 12:04:05.000 046 33384.82 329.49 2335.32 29.60 2011-02-15 12:04:06.000 046 33384.79 329.48 2335.32 29.60 2011-02-15 12:04:07.000 046 33384.73 329.46 2335.37 29.60 2011-02-15 12:04:08.000 046 33384.79 329.54 2335.35 29.60 2011-02-15 12:04:09.000 046 33384.72 329.51 2335.30 29.60 2011-02-15 12:04:10.000 046 33384.72 329.55 2335.40 29.60 2011-02-15 12:04:11.000 046 33384.71 329.55 2335.37 29.60 2011-02-15 12:04:12.000 046 33384.75 329.53 2335.40 29.60 2011-02-15 12:04:13.000 046 33384.74 329.60 2335.38 29.60 2011-02-15 12:04:14.000 046 33384.64 329.53 2335.35 29.60 2011-02-15 12:04:15.000 046 33384.74 329.62 2335.34 29.60 2011-02-15 12:04:16.000 046 33384.59 329.64 2335.35 29.60 2011-02-15 12:04:17.000 046 33384.64 329.60 2335.38 29.60 2011-02-15 12:04:18.000 046 33384.62 329.64 2335.46 29.60 2011-02-15 12:04:19.000 046 33384.56 329.61 2335.38 29.60 2011-02-15 12:04:20.000 046 33384.49 329.64 2335.41 29.60 2011-02-15 12:04:21.000 046 33384.58 329.64 2335.39 29.60 2011-02-15 12:04:22.000 046 33384.49 329.68 2335.41 29.60 2011-02-15 12:04:23.000 046 33384.49 329.70 2335.39 29.60 2011-02-15 12:04:24.000 046 33384.52 329.67 2335.35 29.60 2011-02-15 12:04:25.000 046 33384.52 329.73 2335.38 29.60 2011-02-15 12:04:26.000 046 33384.43 329.68 2335.37 29.60 2011-02-15 12:04:27.000 046 33384.37 329.73 2335.41 29.60 2011-02-15 12:04:28.000 046 33384.37 329.75 2335.41 29.60 2011-02-15 12:04:29.000 046 33384.37 329.75 2335.41 29.60 2011-02-15 12:04:30.000 046 33384.34 329.75 2335.48 29.60 2011-02-15 12:04:31.000 046 33384.31 329.75 2335.43 29.60 2011-02-15 12:04:32.000 046 33384.30 329.79 2335.47 29.60 2011-02-15 12:04:33.000 046 33384.30 329.79 2335.50 29.60 2011-02-15 12:04:34.000 046 33384.18 329.81 2335.53 29.60 2011-02-15 12:04:35.000 046 33384.18 329.83 2335.48 29.60 2011-02-15 12:04:36.000 046 33384.11 329.83 2335.57 29.60 2011-02-15 12:04:37.000 046 33384.08 329.82 2335.55 29.60 2011-02-15 12:04:38.000 046 33384.04 329.84 2335.49 29.60 2011-02-15 12:04:39.000 046 33384.04 329.85 2335.60 29.60 2011-02-15 12:04:40.000 046 33384.09 329.88 2335.54 29.60 2011-02-15 12:04:41.000 046 33384.05 329.86 2335.55 29.60 2011-02-15 12:04:42.000 046 33384.07 329.84 2335.65 29.60 2011-02-15 12:04:43.000 046 33383.99 329.91 2335.55 29.60 2011-02-15 12:04:44.000 046 33384.08 329.88 2335.62 29.60 2011-02-15 12:04:45.000 046 33384.02 329.92 2335.61 29.60 2011-02-15 12:04:46.000 046 33384.06 329.88 2335.50 29.60 2011-02-15 12:04:47.000 046 33384.02 329.92 2335.57 29.60 2011-02-15 12:04:48.000 046 33384.00 329.96 2335.57 29.60 2011-02-15 12:04:49.000 046 33384.03 329.93 2335.66 29.60 2011-02-15 12:04:50.000 046 33383.94 329.96 2335.65 29.60 2011-02-15 12:04:51.000 046 33384.00 329.97 2335.57 29.60 2011-02-15 12:04:52.000 046 33383.98 329.97 2335.75 29.60 2011-02-15 12:04:53.000 046 33383.97 329.96 2335.69 29.60 2011-02-15 12:04:54.000 046 33383.96 330.00 2335.65 29.60 2011-02-15 12:04:55.000 046 33383.96 329.98 2335.68 29.60 2011-02-15 12:04:56.000 046 33383.90 329.97 2335.72 29.60 2011-02-15 12:04:57.000 046 33383.96 329.97 2335.68 29.60 2011-02-15 12:04:58.000 046 33383.96 330.01 2335.64 29.60 2011-02-15 12:04:59.000 046 33383.93 329.95 2335.69 29.60 2011-02-15 12:05:00.000 046 33383.94 329.96 2335.77 29.60 2011-02-15 12:05:01.000 046 33383.87 330.03 2335.66 29.60 2011-02-15 12:05:02.000 046 33383.89 329.95 2335.82 29.60 2011-02-15 12:05:03.000 046 33383.88 329.97 2335.71 29.60 2011-02-15 12:05:04.000 046 33383.93 330.04 2335.76 29.60 2011-02-15 12:05:05.000 046 33383.88 330.01 2335.78 29.60 2011-02-15 12:05:06.000 046 33383.92 330.02 2335.78 29.60 2011-02-15 12:05:07.000 046 33383.93 330.01 2335.76 29.60 2011-02-15 12:05:08.000 046 33383.93 329.97 2335.71 29.60 2011-02-15 12:05:09.000 046 33383.93 329.98 2335.73 29.60 2011-02-15 12:05:10.000 046 33383.87 329.97 2335.85 29.60 2011-02-15 12:05:11.000 046 33383.87 329.96 2335.81 29.60 2011-02-15 12:05:12.000 046 33383.82 329.98 2335.81 29.60 2011-02-15 12:05:13.000 046 33383.90 329.98 2335.71 29.60 2011-02-15 12:05:14.000 046 33383.82 329.97 2335.76 29.60 2011-02-15 12:05:15.000 046 33383.81 329.99 2335.75 29.60 2011-02-15 12:05:16.000 046 33383.87 330.03 2335.82 29.60 2011-02-15 12:05:17.000 046 33383.83 330.01 2335.77 29.60 2011-02-15 12:05:18.000 046 33383.84 330.04 2335.81 29.59 2011-02-15 12:05:19.000 046 33383.83 330.01 2335.79 29.59 2011-02-15 12:05:20.000 046 33383.80 330.05 2335.79 29.59 2011-02-15 12:05:21.000 046 33383.87 329.99 2335.82 29.59 2011-02-15 12:05:22.000 046 33383.84 330.05 2335.86 29.59 2011-02-15 12:05:23.000 046 33383.86 329.99 2335.90 29.59 2011-02-15 12:05:24.000 046 33383.83 330.04 2335.77 29.59 2011-02-15 12:05:25.000 046 33383.84 330.01 2335.81 29.59 2011-02-15 12:05:26.000 046 33383.77 330.01 2335.87 29.59 2011-02-15 12:05:27.000 046 33383.81 330.00 2335.81 29.59 2011-02-15 12:05:28.000 046 33383.80 330.01 2335.79 29.59 2011-02-15 12:05:29.000 046 33383.86 329.97 2335.80 29.59 2011-02-15 12:05:30.000 046 33383.84 329.97 2335.82 29.59 2011-02-15 12:05:31.000 046 33383.80 329.99 2335.84 29.59 2011-02-15 12:05:32.000 046 33383.92 329.97 2335.86 29.59 2011-02-15 12:05:33.000 046 33383.90 329.96 2335.81 29.59 2011-02-15 12:05:34.000 046 33383.93 329.98 2335.81 29.59 2011-02-15 12:05:35.000 046 33383.82 329.99 2335.74 29.59 2011-02-15 12:05:36.000 046 33383.91 329.94 2335.78 29.59 2011-02-15 12:05:37.000 046 33383.82 329.97 2335.83 29.59 2011-02-15 12:05:38.000 046 33383.72 329.99 2335.87 29.59 2011-02-15 12:05:39.000 046 33383.90 329.95 2335.90 29.59 2011-02-15 12:05:40.000 046 33383.84 329.96 2335.91 29.59 2011-02-15 12:05:41.000 046 33383.87 329.95 2335.87 29.59 2011-02-15 12:05:42.000 046 33383.79 330.02 2335.80 29.59 2011-02-15 12:05:43.000 046 33383.75 329.99 2335.75 29.59 2011-02-15 12:05:44.000 046 33383.87 330.01 2335.81 29.59 2011-02-15 12:05:45.000 046 33383.71 330.01 2335.76 29.59 2011-02-15 12:05:46.000 046 33383.74 330.03 2335.74 29.59 2011-02-15 12:05:47.000 046 33383.66 330.04 2335.74 29.59 2011-02-15 12:05:48.000 046 33383.75 330.04 2335.77 29.59 2011-02-15 12:05:49.000 046 33383.79 330.06 2335.84 29.59 2011-02-15 12:05:50.000 046 33383.64 330.06 2335.79 29.59 2011-02-15 12:05:51.000 046 33383.71 330.10 2335.75 29.59 2011-02-15 12:05:52.000 046 33383.66 330.10 2335.82 29.59 2011-02-15 12:05:53.000 046 33383.66 330.14 2335.80 29.59 2011-02-15 12:05:54.000 046 33383.64 330.12 2335.79 29.59 2011-02-15 12:05:55.000 046 33383.64 330.15 2335.82 29.59 2011-02-15 12:05:56.000 046 33383.61 330.14 2335.82 29.59 2011-02-15 12:05:57.000 046 33383.53 330.13 2335.84 29.59 2011-02-15 12:05:58.000 046 33383.62 330.14 2335.78 29.59 2011-02-15 12:05:59.000 046 33383.51 330.12 2335.80 29.59 2011-02-15 12:06:00.000 046 33383.58 330.16 2335.95 29.59 2011-02-15 12:06:01.000 046 33383.64 330.11 2335.86 29.59 2011-02-15 12:06:02.000 046 33383.56 330.12 2335.97 29.59 2011-02-15 12:06:03.000 046 33383.56 330.13 2335.89 29.59 2011-02-15 12:06:04.000 046 33383.58 330.10 2335.80 29.59 2011-02-15 12:06:05.000 046 33383.59 330.11 2335.86 29.59 2011-02-15 12:06:06.000 046 33383.61 330.11 2335.84 29.59 2011-02-15 12:06:07.000 046 33383.68 330.04 2335.93 29.59 2011-02-15 12:06:08.000 046 33383.62 330.04 2336.00 29.59 2011-02-15 12:06:09.000 046 33383.61 330.05 2335.87 29.59 2011-02-15 12:06:10.000 046 33383.75 329.99 2335.98 29.59 2011-02-15 12:06:11.000 046 33383.62 329.97 2335.99 29.59 2011-02-15 12:06:12.000 046 33383.74 329.98 2335.93 29.59 2011-02-15 12:06:13.000 046 33383.73 330.00 2335.97 29.59 2011-02-15 12:06:14.000 046 33383.75 329.99 2335.89 29.59 2011-02-15 12:06:15.000 046 33383.68 329.96 2335.87 29.59 2011-02-15 12:06:16.000 046 33383.65 329.97 2335.87 29.59 2011-02-15 12:06:17.000 046 33383.74 329.94 2335.88 29.59 2011-02-15 12:06:18.000 046 33383.75 329.98 2335.85 29.59 2011-02-15 12:06:19.000 046 33383.69 329.96 2335.89 29.59 2011-02-15 12:06:20.000 046 33383.64 329.95 2335.86 29.59 2011-02-15 12:06:21.000 046 33383.61 329.99 2335.89 29.59 2011-02-15 12:06:22.000 046 33383.65 330.02 2335.89 29.59 2011-02-15 12:06:23.000 046 33383.62 330.05 2335.90 29.59 2011-02-15 12:06:24.000 046 33383.64 330.02 2335.87 29.59 2011-02-15 12:06:25.000 046 33383.62 330.09 2335.89 29.59 2011-02-15 12:06:26.000 046 33383.63 330.02 2335.86 29.59 2011-02-15 12:06:27.000 046 33383.52 330.06 2335.90 29.59 2011-02-15 12:06:28.000 046 33383.45 330.08 2335.84 29.59 2011-02-15 12:06:29.000 046 33383.47 330.08 2335.91 29.59 2011-02-15 12:06:30.000 046 33383.50 330.13 2335.93 29.59 2011-02-15 12:06:31.000 046 33383.47 330.15 2335.87 29.59 2011-02-15 12:06:32.000 046 33383.42 330.10 2335.83 29.59 2011-02-15 12:06:33.000 046 33383.28 330.16 2335.94 29.59 2011-02-15 12:06:34.000 046 33383.39 330.20 2335.97 29.59 2011-02-15 12:06:35.000 046 33383.36 330.16 2335.91 29.59 2011-02-15 12:06:36.000 046 33383.34 330.20 2335.97 29.59 2011-02-15 12:06:37.000 046 33383.34 330.18 2336.03 29.59 2011-02-15 12:06:38.000 046 33383.24 330.18 2335.97 29.59 2011-02-15 12:06:39.000 046 33383.21 330.21 2336.01 29.59 2011-02-15 12:06:40.000 046 33383.32 330.22 2335.91 29.59 2011-02-15 12:06:41.000 046 33383.22 330.26 2335.91 29.59 2011-02-15 12:06:42.000 046 33383.24 330.22 2335.95 29.59 2011-02-15 12:06:43.000 046 33383.15 330.24 2336.02 29.59 2011-02-15 12:06:44.000 046 33383.14 330.25 2335.99 29.59 2011-02-15 12:06:45.000 046 33383.19 330.28 2335.97 29.59 2011-02-15 12:06:46.000 046 33383.21 330.29 2336.00 29.59 2011-02-15 12:06:47.000 046 33383.08 330.27 2335.96 29.59 2011-02-15 12:06:48.000 046 33383.24 330.29 2336.00 29.59 2011-02-15 12:06:49.000 046 33383.06 330.32 2336.05 29.59 2011-02-15 12:06:50.000 046 33383.07 330.27 2336.06 29.59 2011-02-15 12:06:51.000 046 33382.91 330.28 2336.04 29.59 2011-02-15 12:06:52.000 046 33383.14 330.33 2336.18 29.59 2011-02-15 12:06:53.000 046 33382.96 330.33 2336.17 29.59 2011-02-15 12:06:54.000 046 33383.04 330.29 2336.16 29.59 2011-02-15 12:06:55.000 046 33383.03 330.32 2336.19 29.59 2011-02-15 12:06:56.000 046 33382.95 330.28 2336.10 29.59 2011-02-15 12:06:57.000 046 33382.96 330.29 2336.08 29.59 2011-02-15 12:06:58.000 046 33382.88 330.32 2336.18 29.59 2011-02-15 12:06:59.000 046 33382.98 330.34 2336.15 29.59 2011-02-15 12:07:00.000 046 33382.99 330.30 2336.18 29.59 2011-02-15 12:07:01.000 046 33382.91 330.32 2336.21 29.59 2011-02-15 12:07:02.000 046 33382.91 330.33 2336.18 29.59 2011-02-15 12:07:03.000 046 33383.07 330.34 2336.25 29.59 2011-02-15 12:07:04.000 046 33382.90 330.35 2336.26 29.59 2011-02-15 12:07:05.000 046 33382.84 330.33 2336.21 29.59 2011-02-15 12:07:06.000 046 33382.91 330.34 2336.22 29.59 2011-02-15 12:07:07.000 046 33382.90 330.33 2336.33 29.59 2011-02-15 12:07:08.000 046 33382.87 330.31 2336.30 29.59 2011-02-15 12:07:09.000 046 33382.92 330.33 2336.24 29.59 2011-02-15 12:07:10.000 046 33382.94 330.36 2336.28 29.59 2011-02-15 12:07:11.000 046 33382.90 330.36 2336.22 29.59 2011-02-15 12:07:12.000 046 33382.84 330.40 2336.34 29.59 2011-02-15 12:07:13.000 046 33382.76 330.42 2336.25 29.59 2011-02-15 12:07:14.000 046 33382.81 330.39 2336.31 29.59 2011-02-15 12:07:15.000 046 33382.75 330.43 2336.36 29.59 2011-02-15 12:07:16.000 046 33382.79 330.48 2336.28 29.59 2011-02-15 12:07:17.000 046 33382.72 330.46 2336.36 29.59 2011-02-15 12:07:18.000 046 33382.79 330.45 2336.33 29.59 2011-02-15 12:07:19.000 046 33382.78 330.48 2336.30 29.59 2011-02-15 12:07:20.000 046 33382.70 330.48 2336.29 29.59 2011-02-15 12:07:21.000 046 33382.77 330.44 2336.29 29.59 2011-02-15 12:07:22.000 046 33382.72 330.53 2336.31 29.59 2011-02-15 12:07:23.000 046 33382.67 330.51 2336.24 29.59 2011-02-15 12:07:24.000 046 33382.67 330.55 2336.32 29.59 2011-02-15 12:07:25.000 046 33382.63 330.53 2336.30 29.59 2011-02-15 12:07:26.000 046 33382.61 330.49 2336.37 29.59 2011-02-15 12:07:27.000 046 33382.75 330.54 2336.37 29.59 2011-02-15 12:07:28.000 046 33382.59 330.56 2336.34 29.59 2011-02-15 12:07:29.000 046 33382.55 330.53 2336.36 29.59 2011-02-15 12:07:30.000 046 33382.50 330.56 2336.37 29.59 2011-02-15 12:07:31.000 046 33382.65 330.57 2336.41 29.59 2011-02-15 12:07:32.000 046 33382.50 330.54 2336.33 29.59 2011-02-15 12:07:33.000 046 33382.46 330.56 2336.37 29.59 2011-02-15 12:07:34.000 046 33382.68 330.54 2336.41 29.59 2011-02-15 12:07:35.000 046 33382.59 330.53 2336.44 29.59 2011-02-15 12:07:36.000 046 33382.54 330.57 2336.47 29.59 2011-02-15 12:07:37.000 046 33382.61 330.60 2336.44 29.59 2011-02-15 12:07:38.000 046 33382.57 330.59 2336.41 29.59 2011-02-15 12:07:39.000 046 33382.55 330.61 2336.50 29.59 2011-02-15 12:07:40.000 046 33382.50 330.60 2336.41 29.59 2011-02-15 12:07:41.000 046 33382.46 330.58 2336.43 29.59 2011-02-15 12:07:42.000 046 33382.44 330.56 2336.52 29.59 2011-02-15 12:07:43.000 046 33382.50 330.60 2336.49 29.59 2011-02-15 12:07:44.000 046 33382.33 330.58 2336.50 29.59 2011-02-15 12:07:45.000 046 33382.54 330.61 2336.43 29.59 2011-02-15 12:07:46.000 046 33382.44 330.59 2336.44 29.59 2011-02-15 12:07:47.000 046 33382.41 330.64 2336.44 29.59 2011-02-15 12:07:48.000 046 33382.39 330.63 2336.57 29.59 2011-02-15 12:07:49.000 046 33382.39 330.61 2336.56 29.59 2011-02-15 12:07:50.000 046 33382.32 330.60 2336.48 29.59 2011-02-15 12:07:51.000 046 33382.42 330.66 2336.43 29.59 2011-02-15 12:07:52.000 046 33382.34 330.67 2336.51 29.59 2011-02-15 12:07:53.000 046 33382.30 330.63 2336.46 29.59 2011-02-15 12:07:54.000 046 33382.33 330.70 2336.51 29.59 2011-02-15 12:07:55.000 046 33382.29 330.70 2336.47 29.59 2011-02-15 12:07:56.000 046 33382.28 330.73 2336.53 29.59 2011-02-15 12:07:57.000 046 33382.25 330.78 2336.53 29.59 2011-02-15 12:07:58.000 046 33382.19 330.76 2336.57 29.59 2011-02-15 12:07:59.000 046 33382.21 330.76 2336.51 29.59 2011-02-15 12:08:00.000 046 33382.22 330.74 2336.58 29.59 2011-02-15 12:08:01.000 046 33382.26 330.75 2336.68 29.59 2011-02-15 12:08:02.000 046 33382.25 330.75 2336.57 29.59 2011-02-15 12:08:03.000 046 33382.14 330.72 2336.51 29.59 2011-02-15 12:08:04.000 046 33382.20 330.73 2336.53 29.59 2011-02-15 12:08:05.000 046 33382.17 330.76 2336.53 29.59 2011-02-15 12:08:06.000 046 33382.17 330.77 2336.58 29.59 2011-02-15 12:08:07.000 046 33382.21 330.76 2336.61 29.59 2011-02-15 12:08:08.000 046 33382.14 330.75 2336.49 29.59 2011-02-15 12:08:09.000 046 33382.10 330.76 2336.58 29.59 2011-02-15 12:08:10.000 046 33382.08 330.77 2336.59 29.59 2011-02-15 12:08:11.000 046 33382.00 330.79 2336.60 29.59 2011-02-15 12:08:12.000 046 33382.05 330.78 2336.62 29.59 2011-02-15 12:08:13.000 046 33382.03 330.80 2336.61 29.59 2011-02-15 12:08:14.000 046 33382.11 330.78 2336.57 29.59 2011-02-15 12:08:15.000 046 33381.90 330.83 2336.57 29.59 2011-02-15 12:08:16.000 046 33381.92 330.82 2336.60 29.59 2011-02-15 12:08:17.000 046 33381.90 330.85 2336.59 29.59 2011-02-15 12:08:18.000 046 33381.89 330.88 2336.55 29.59 2011-02-15 12:08:19.000 046 33381.88 330.93 2336.64 29.59 2011-02-15 12:08:20.000 046 33381.82 330.85 2336.68 29.59 2011-02-15 12:08:21.000 046 33381.83 330.94 2336.74 29.59 2011-02-15 12:08:22.000 046 33381.78 330.97 2336.59 29.59 2011-02-15 12:08:23.000 046 33381.81 330.98 2336.62 29.59 2011-02-15 12:08:24.000 046 33381.79 330.96 2336.75 29.59 2011-02-15 12:08:25.000 046 33381.73 330.96 2336.76 29.59 2011-02-15 12:08:26.000 046 33381.79 331.00 2336.65 29.59 2011-02-15 12:08:27.000 046 33381.63 330.97 2336.75 29.59 2011-02-15 12:08:28.000 046 33381.58 330.99 2336.78 29.59 2011-02-15 12:08:29.000 046 33381.66 330.95 2336.72 29.59 2011-02-15 12:08:30.000 046 33381.71 331.01 2336.75 29.59 2011-02-15 12:08:31.000 046 33381.61 330.95 2336.75 29.59 2011-02-15 12:08:32.000 046 33381.51 330.97 2336.71 29.59 2011-02-15 12:08:33.000 046 33381.60 330.99 2336.81 29.59 2011-02-15 12:08:34.000 046 33381.58 331.05 2336.80 29.59 2011-02-15 12:08:35.000 046 33381.52 331.05 2336.76 29.59 2011-02-15 12:08:36.000 046 33381.45 331.04 2336.78 29.59 2011-02-15 12:08:37.000 046 33381.45 331.06 2336.82 29.59 2011-02-15 12:08:38.000 046 33381.42 331.09 2336.84 29.59 2011-02-15 12:08:39.000 046 33381.39 331.10 2336.85 29.59 2011-02-15 12:08:40.000 046 33381.37 331.07 2336.88 29.59 2011-02-15 12:08:41.000 046 33381.39 331.06 2336.84 29.59 2011-02-15 12:08:42.000 046 33381.41 331.14 2336.86 29.59 2011-02-15 12:08:43.000 046 33381.35 331.08 2336.90 29.59 2011-02-15 12:08:44.000 046 33381.30 331.08 2336.98 29.59 2011-02-15 12:08:45.000 046 33381.33 331.12 2336.88 29.59 2011-02-15 12:08:46.000 046 33381.19 331.12 2336.91 29.59 2011-02-15 12:08:47.000 046 33381.26 331.09 2336.95 29.59 2011-02-15 12:08:48.000 046 33381.21 331.12 2336.89 29.59 2011-02-15 12:08:49.000 046 33381.25 331.12 2336.94 29.59 2011-02-15 12:08:50.000 046 33381.18 331.12 2336.91 29.59 2011-02-15 12:08:51.000 046 33381.14 331.19 2336.99 29.59 2011-02-15 12:08:52.000 046 33381.12 331.14 2336.97 29.59 2011-02-15 12:08:53.000 046 33381.12 331.14 2336.99 29.59 2011-02-15 12:08:54.000 046 33381.07 331.14 2336.92 29.59 2011-02-15 12:08:55.000 046 33381.07 331.14 2337.01 29.59 2011-02-15 12:08:56.000 046 33381.06 331.17 2336.96 29.59 2011-02-15 12:08:57.000 046 33381.00 331.17 2337.02 29.59 2011-02-15 12:08:58.000 046 33381.02 331.19 2336.90 29.59 2011-02-15 12:08:59.000 046 33381.04 331.19 2336.86 29.59 2011-02-15 12:09:00.000 046 33380.95 331.24 2337.02 29.59 2011-02-15 12:09:01.000 046 33381.01 331.21 2336.96 29.59 2011-02-15 12:09:02.000 046 33380.95 331.18 2337.05 29.59 2011-02-15 12:09:03.000 046 33380.97 331.20 2337.05 29.59 2011-02-15 12:09:04.000 046 33381.01 331.25 2337.05 29.59 2011-02-15 12:09:05.000 046 33380.93 331.21 2337.07 29.59 2011-02-15 12:09:06.000 046 33380.91 331.22 2337.10 29.59 2011-02-15 12:09:07.000 046 33380.90 331.23 2337.08 29.59 2011-02-15 12:09:08.000 046 33380.96 331.20 2337.14 29.59 2011-02-15 12:09:09.000 046 33380.91 331.19 2337.11 29.59 2011-02-15 12:09:10.000 046 33380.99 331.21 2337.03 29.59 2011-02-15 12:09:11.000 046 33380.89 331.20 2337.07 29.59 2011-02-15 12:09:12.000 046 33380.95 331.21 2337.09 29.59 2011-02-15 12:09:13.000 046 33380.93 331.22 2337.17 29.59 2011-02-15 12:09:14.000 046 33380.83 331.19 2337.18 29.59 2011-02-15 12:09:15.000 046 33380.88 331.27 2337.18 29.59 2011-02-15 12:09:16.000 046 33380.92 331.23 2337.18 29.59 2011-02-15 12:09:17.000 046 33380.85 331.21 2337.20 29.59 2011-02-15 12:09:18.000 046 33380.84 331.23 2337.18 29.59 2011-02-15 12:09:19.000 046 33380.85 331.22 2337.03 29.59 2011-02-15 12:09:20.000 046 33380.88 331.21 2337.11 29.59 2011-02-15 12:09:21.000 046 33380.74 331.25 2337.17 29.59 2011-02-15 12:09:22.000 046 33380.84 331.25 2337.18 29.59 2011-02-15 12:09:23.000 046 33380.81 331.24 2337.14 29.59 2011-02-15 12:09:24.000 046 33380.85 331.23 2337.11 29.59 2011-02-15 12:09:25.000 046 33380.84 331.25 2337.22 29.59 2011-02-15 12:09:26.000 046 33380.70 331.27 2337.15 29.59 2011-02-15 12:09:27.000 046 33380.72 331.25 2337.09 29.59 2011-02-15 12:09:28.000 046 33380.65 331.29 2337.14 29.59 2011-02-15 12:09:29.000 046 33380.61 331.29 2337.21 29.59 2011-02-15 12:09:30.000 046 33380.67 331.32 2337.20 29.59 2011-02-15 12:09:31.000 046 33380.61 331.32 2337.15 29.59 2011-02-15 12:09:32.000 046 33380.57 331.38 2337.18 29.59 2011-02-15 12:09:33.000 046 33380.70 331.34 2337.22 29.59 2011-02-15 12:09:34.000 046 33380.54 331.41 2337.17 29.59 2011-02-15 12:09:35.000 046 33380.46 331.42 2337.29 29.59 2011-02-15 12:09:36.000 046 33380.49 331.41 2337.23 29.59 2011-02-15 12:09:37.000 046 33380.41 331.49 2337.19 29.59 2011-02-15 12:09:38.000 046 33380.45 331.46 2337.16 29.59 2011-02-15 12:09:39.000 046 33380.49 331.50 2337.20 29.59 2011-02-15 12:09:40.000 046 33380.33 331.54 2337.24 29.59 2011-02-15 12:09:41.000 046 33380.35 331.52 2337.26 29.59 2011-02-15 12:09:42.000 046 33380.32 331.58 2337.32 29.59 2011-02-15 12:09:43.000 046 33380.28 331.58 2337.23 29.59 2011-02-15 12:09:44.000 046 33380.33 331.57 2337.29 29.59 2011-02-15 12:09:45.000 046 33380.31 331.58 2337.25 29.59 2011-02-15 12:09:46.000 046 33380.16 331.65 2337.26 29.59 2011-02-15 12:09:47.000 046 33380.20 331.63 2337.26 29.59 2011-02-15 12:09:48.000 046 33380.21 331.58 2337.34 29.59 2011-02-15 12:09:49.000 046 33380.20 331.66 2337.30 29.59 2011-02-15 12:09:50.000 046 33380.18 331.62 2337.34 29.59 2011-02-15 12:09:51.000 046 33380.16 331.64 2337.31 29.59 2011-02-15 12:09:52.000 046 33380.12 331.68 2337.40 29.59 2011-02-15 12:09:53.000 046 33380.12 331.68 2337.41 29.59 2011-02-15 12:09:54.000 046 33380.07 331.71 2337.26 29.59 2011-02-15 12:09:55.000 046 33380.10 331.73 2337.42 29.59 2011-02-15 12:09:56.000 046 33380.05 331.74 2337.32 29.59 2011-02-15 12:09:57.000 046 33379.98 331.75 2337.38 29.59 2011-02-15 12:09:58.000 046 33380.01 331.83 2337.36 29.59 2011-02-15 12:09:59.000 046 33379.93 331.82 2337.36 29.59 2011-02-15 12:10:00.000 046 33379.91 331.82 2337.38 29.59 2011-02-15 12:10:01.000 046 33379.98 331.83 2337.44 29.59 2011-02-15 12:10:02.000 046 33379.93 331.89 2337.44 29.59 2011-02-15 12:10:03.000 046 33379.88 331.87 2337.42 29.59 2011-02-15 12:10:04.000 046 33379.94 331.92 2337.42 29.59 2011-02-15 12:10:05.000 046 33379.83 331.94 2337.44 29.59 2011-02-15 12:10:06.000 046 33379.86 331.90 2337.49 29.59 2011-02-15 12:10:07.000 046 33379.80 331.92 2337.48 29.59 2011-02-15 12:10:08.000 046 33379.69 331.97 2337.52 29.59 2011-02-15 12:10:09.000 046 33379.84 331.96 2337.49 29.59 2011-02-15 12:10:10.000 046 33379.72 331.99 2337.53 29.59 2011-02-15 12:10:11.000 046 33379.74 331.98 2337.52 29.59 2011-02-15 12:10:12.000 046 33379.69 331.96 2337.55 29.59 2011-02-15 12:10:13.000 046 33379.59 332.01 2337.51 29.59 2011-02-15 12:10:14.000 046 33379.57 331.97 2337.52 29.59 2011-02-15 12:10:15.000 046 33379.65 331.98 2337.59 29.59 2011-02-15 12:10:16.000 046 33379.76 331.96 2337.61 29.59 2011-02-15 12:10:17.000 046 33379.56 331.98 2337.65 29.59 2011-02-15 12:10:18.000 046 33379.67 331.98 2337.67 29.59 2011-02-15 12:10:19.000 046 33379.69 331.95 2337.68 29.59 2011-02-15 12:10:20.000 046 33379.68 331.96 2337.66 29.59 2011-02-15 12:10:21.000 046 33379.72 331.92 2337.59 29.59 2011-02-15 12:10:22.000 046 33379.72 331.89 2337.70 29.59 2011-02-15 12:10:23.000 046 33379.70 331.88 2337.67 29.59 2011-02-15 12:10:24.000 046 33379.73 331.91 2337.77 29.59 2011-02-15 12:10:25.000 046 33379.68 331.89 2337.65 29.59 2011-02-15 12:10:26.000 046 33379.68 331.87 2337.61 29.59 2011-02-15 12:10:27.000 046 33379.72 331.81 2337.64 29.59 2011-02-15 12:10:28.000 046 33379.73 331.83 2337.70 29.59 2011-02-15 12:10:29.000 046 33379.71 331.79 2337.66 29.59 2011-02-15 12:10:30.000 046 33379.72 331.82 2337.67 29.59 2011-02-15 12:10:31.000 046 33379.75 331.82 2337.66 29.59 2011-02-15 12:10:32.000 046 33379.65 331.76 2337.70 29.59 2011-02-15 12:10:33.000 046 33379.75 331.80 2337.64 29.59 2011-02-15 12:10:34.000 046 33379.75 331.77 2337.59 29.59 2011-02-15 12:10:35.000 046 33379.72 331.76 2337.61 29.59 2011-02-15 12:10:36.000 046 33379.80 331.76 2337.69 29.59 2011-02-15 12:10:37.000 046 33379.76 331.73 2337.67 29.59 2011-02-15 12:10:38.000 046 33379.77 331.75 2337.67 29.59 2011-02-15 12:10:39.000 046 33379.80 331.77 2337.62 29.59 2011-02-15 12:10:40.000 046 33379.75 331.72 2337.55 29.59 2011-02-15 12:10:41.000 046 33379.75 331.73 2337.54 29.59 2011-02-15 12:10:42.000 046 33379.87 331.72 2337.66 29.59 2011-02-15 12:10:43.000 046 33379.81 331.68 2337.62 29.59 2011-02-15 12:10:44.000 046 33379.77 331.69 2337.59 29.59 2011-02-15 12:10:45.000 046 33379.89 331.73 2337.61 29.59 2011-02-15 12:10:46.000 046 33379.78 331.66 2337.57 29.59 2011-02-15 12:10:47.000 046 33379.81 331.66 2337.58 29.59 2011-02-15 12:10:48.000 046 33379.88 331.61 2337.56 29.59 2011-02-15 12:10:49.000 046 33379.91 331.67 2337.51 29.59 2011-02-15 12:10:50.000 046 33379.90 331.60 2337.50 29.59 2011-02-15 12:10:51.000 046 33379.89 331.64 2337.59 29.59 2011-02-15 12:10:52.000 046 33379.92 331.64 2337.50 29.59 2011-02-15 12:10:53.000 046 33379.89 331.62 2337.54 29.59 2011-02-15 12:10:54.000 046 33379.91 331.63 2337.55 29.59 2011-02-15 12:10:55.000 046 33379.90 331.67 2337.59 29.59 2011-02-15 12:10:56.000 046 33379.83 331.62 2337.52 29.59 2011-02-15 12:10:57.000 046 33379.79 331.70 2337.58 29.59 2011-02-15 12:10:58.000 046 33379.83 331.69 2337.49 29.59 2011-02-15 12:10:59.000 046 33379.84 331.69 2337.49 29.59 2011-02-15 12:11:00.000 046 33379.81 331.69 2337.48 29.59 2011-02-15 12:11:01.000 046 33379.81 331.76 2337.51 29.59 2011-02-15 12:11:02.000 046 33379.78 331.72 2337.48 29.59 2011-02-15 12:11:03.000 046 33379.82 331.76 2337.45 29.59 2011-02-15 12:11:04.000 046 33379.79 331.79 2337.54 29.59 2011-02-15 12:11:05.000 046 33379.75 331.75 2337.57 29.59 2011-02-15 12:11:06.000 046 33379.75 331.77 2337.51 29.59 2011-02-15 12:11:07.000 046 33379.80 331.80 2337.45 29.59 2011-02-15 12:11:08.000 046 33379.76 331.78 2337.49 29.59 2011-02-15 12:11:09.000 046 33379.68 331.76 2337.43 29.59 2011-02-15 12:11:10.000 046 33379.63 331.81 2337.45 29.59 2011-02-15 12:11:11.000 046 33379.68 331.80 2337.43 29.59 2011-02-15 12:11:12.000 046 33379.73 331.81 2337.40 29.59 2011-02-15 12:11:13.000 046 33379.64 331.82 2337.56 29.59 2011-02-15 12:11:14.000 046 33379.65 331.88 2337.47 29.59 2011-02-15 12:11:15.000 046 33379.63 331.84 2337.45 29.59 2011-02-15 12:11:16.000 046 33379.64 331.86 2337.48 29.59 2011-02-15 12:11:17.000 046 33379.53 331.85 2337.44 29.59 2011-02-15 12:11:18.000 046 33379.64 331.90 2337.44 29.59 2011-02-15 12:11:19.000 046 33379.61 331.86 2337.44 29.59 2011-02-15 12:11:20.000 046 33379.67 331.89 2337.36 29.59 2011-02-15 12:11:21.000 046 33379.56 331.89 2337.45 29.59 2011-02-15 12:11:22.000 046 33379.50 331.88 2337.42 29.59 2011-02-15 12:11:23.000 046 33379.53 331.89 2337.44 29.59 2011-02-15 12:11:24.000 046 33379.51 331.90 2337.58 29.59 2011-02-15 12:11:25.000 046 33379.45 331.86 2337.45 29.59 2011-02-15 12:11:26.000 046 33379.44 331.91 2337.51 29.59 2011-02-15 12:11:27.000 046 33379.37 331.91 2337.52 29.59 2011-02-15 12:11:28.000 046 33379.35 331.94 2337.58 29.59 2011-02-15 12:11:29.000 046 33379.30 331.93 2337.56 29.59 2011-02-15 12:11:30.000 046 33379.34 331.94 2337.56 29.59 2011-02-15 12:11:31.000 046 33379.18 331.95 2337.51 29.59 2011-02-15 12:11:32.000 046 33379.18 331.94 2337.51 29.59 2011-02-15 12:11:33.000 046 33379.18 331.93 2337.59 29.59 2011-02-15 12:11:34.000 046 33379.25 331.93 2337.55 29.59 2011-02-15 12:11:35.000 046 33379.19 331.94 2337.55 29.59 2011-02-15 12:11:36.000 046 33379.20 331.97 2337.61 29.59 2011-02-15 12:11:37.000 046 33379.17 331.95 2337.61 29.59 2011-02-15 12:11:38.000 046 33379.12 331.94 2337.62 29.59 2011-02-15 12:11:39.000 046 33379.17 331.98 2337.58 29.59 2011-02-15 12:11:40.000 046 33379.18 331.92 2337.64 29.59 2011-02-15 12:11:41.000 046 33379.16 331.92 2337.66 29.59 2011-02-15 12:11:42.000 046 33379.18 331.94 2337.69 29.59 2011-02-15 12:11:43.000 046 33379.11 331.91 2337.68 29.59 2011-02-15 12:11:44.000 046 33379.14 331.89 2337.75 29.59 2011-02-15 12:11:45.000 046 33379.14 331.92 2337.79 29.59 2011-02-15 12:11:46.000 046 33379.11 331.91 2337.77 29.59 2011-02-15 12:11:47.000 046 33379.18 331.92 2337.70 29.59 2011-02-15 12:11:48.000 046 33379.05 331.91 2337.68 29.59 2011-02-15 12:11:49.000 046 33379.15 331.86 2337.77 29.59 2011-02-15 12:11:50.000 046 33379.17 331.87 2337.71 29.59 2011-02-15 12:11:51.000 046 33379.07 331.87 2337.75 29.59 2011-02-15 12:11:52.000 046 33379.07 331.84 2337.68 29.59 2011-02-15 12:11:53.000 046 33379.17 331.87 2337.68 29.59 2011-02-15 12:11:54.000 046 33379.08 331.85 2337.73 29.59 2011-02-15 12:11:55.000 046 33379.12 331.81 2337.80 29.59 2011-02-15 12:11:56.000 046 33379.12 331.84 2337.67 29.59 2011-02-15 12:11:57.000 046 33379.02 331.84 2337.74 29.59 2011-02-15 12:11:58.000 046 33379.00 331.86 2337.73 29.59 2011-02-15 12:11:59.000 046 33379.07 331.83 2337.79 29.59 2011-02-15 12:12:00.000 046 33379.00 331.84 2337.80 29.59 2011-02-15 12:12:01.000 046 33378.95 331.85 2337.71 29.59 2011-02-15 12:12:02.000 046 33379.07 331.85 2337.76 29.59 2011-02-15 12:12:03.000 046 33378.96 331.86 2337.72 29.59 2011-02-15 12:12:04.000 046 33379.01 331.84 2337.77 29.59 2011-02-15 12:12:05.000 046 33378.92 331.79 2337.80 29.59 2011-02-15 12:12:06.000 046 33378.92 331.80 2337.74 29.59 2011-02-15 12:12:07.000 046 33378.92 331.77 2337.77 29.59 2011-02-15 12:12:08.000 046 33378.88 331.76 2337.85 29.59 2011-02-15 12:12:09.000 046 33378.89 331.77 2337.80 29.59 2011-02-15 12:12:10.000 046 33378.90 331.74 2337.77 29.59 2011-02-15 12:12:11.000 046 33378.98 331.73 2337.77 29.59 2011-02-15 12:12:12.000 046 33378.79 331.70 2337.76 29.59 2011-02-15 12:12:13.000 046 33378.89 331.75 2337.74 29.59 2011-02-15 12:12:14.000 046 33378.89 331.68 2337.74 29.59 2011-02-15 12:12:15.000 046 33378.82 331.65 2337.82 29.59 2011-02-15 12:12:16.000 046 33378.84 331.69 2337.83 29.59 2011-02-15 12:12:17.000 046 33378.79 331.67 2337.79 29.59 2011-02-15 12:12:18.000 046 33378.79 331.63 2337.82 29.59 2011-02-15 12:12:19.000 046 33378.76 331.65 2337.86 29.59 2011-02-15 12:12:20.000 046 33378.79 331.59 2337.80 29.59 2011-02-15 12:12:21.000 046 33378.78 331.63 2337.75 29.59 2011-02-15 12:12:22.000 046 33378.69 331.62 2337.77 29.59 2011-02-15 12:12:23.000 046 33378.75 331.61 2337.77 29.59 2011-02-15 12:12:24.000 046 33378.71 331.60 2337.80 29.59 2011-02-15 12:12:25.000 046 33378.78 331.60 2337.77 29.59 2011-02-15 12:12:26.000 046 33378.65 331.57 2337.74 29.59 2011-02-15 12:12:27.000 046 33378.66 331.57 2337.78 29.59 2011-02-15 12:12:28.000 046 33378.71 331.58 2337.75 29.59 2011-02-15 12:12:29.000 046 33378.69 331.58 2337.77 29.59 2011-02-15 12:12:30.000 046 33378.57 331.55 2337.71 29.59 2011-02-15 12:12:31.000 046 33378.65 331.55 2337.79 29.59 2011-02-15 12:12:32.000 046 33378.64 331.54 2337.85 29.59 2011-02-15 12:12:33.000 046 33378.56 331.53 2337.77 29.59 2011-02-15 12:12:34.000 046 33378.65 331.56 2337.86 29.58 2011-02-15 12:12:35.000 046 33378.63 331.49 2337.76 29.59 2011-02-15 12:12:36.000 046 33378.62 331.51 2337.74 29.59 2011-02-15 12:12:37.000 046 33378.59 331.56 2337.80 29.59 2011-02-15 12:12:38.000 046 33378.61 331.51 2337.76 29.59 2011-02-15 12:12:39.000 046 33378.60 331.53 2337.75 29.59 2011-02-15 12:12:40.000 046 33378.72 331.50 2337.84 29.59 2011-02-15 12:12:41.000 046 33378.58 331.52 2337.79 29.59 2011-02-15 12:12:42.000 046 33378.62 331.49 2337.77 29.59 2011-02-15 12:12:43.000 046 33378.63 331.50 2337.81 29.59 2011-02-15 12:12:44.000 046 33378.69 331.49 2337.84 29.59 2011-02-15 12:12:45.000 046 33378.60 331.49 2337.82 29.59 2011-02-15 12:12:46.000 046 33378.75 331.49 2337.82 29.59 2011-02-15 12:12:47.000 046 33378.76 331.51 2337.77 29.59 2011-02-15 12:12:48.000 046 33378.79 331.50 2337.72 29.59 2011-02-15 12:12:49.000 046 33378.81 331.51 2337.77 29.59 2011-02-15 12:12:50.000 046 33378.87 331.47 2337.72 29.59 2011-02-15 12:12:51.000 046 33378.87 331.46 2337.78 29.59 2011-02-15 12:12:52.000 046 33378.83 331.53 2337.79 29.59 2011-02-15 12:12:53.000 046 33378.91 331.50 2337.76 29.59 2011-02-15 12:12:54.000 046 33378.94 331.46 2337.77 29.59 2011-02-15 12:12:55.000 046 33378.88 331.50 2337.82 29.59 2011-02-15 12:12:56.000 046 33379.10 331.47 2337.72 29.59 2011-02-15 12:12:57.000 046 33379.03 331.51 2337.74 29.59 2011-02-15 12:12:58.000 046 33379.04 331.48 2337.67 29.59 2011-02-15 12:12:59.000 046 33379.11 331.46 2337.64 29.59 2011-02-15 12:13:00.000 046 33379.13 331.46 2337.64 29.59 2011-02-15 12:13:01.000 046 33379.11 331.46 2337.70 29.59 2011-02-15 12:13:02.000 046 33379.19 331.46 2337.70 29.59 2011-02-15 12:13:03.000 046 33379.23 331.44 2337.62 29.59 2011-02-15 12:13:04.000 046 33379.18 331.48 2337.66 29.59 2011-02-15 12:13:05.000 046 33379.13 331.46 2337.62 29.59 2011-02-15 12:13:06.000 046 33379.18 331.42 2337.57 29.59 2011-02-15 12:13:07.000 046 33379.24 331.49 2337.54 29.59 2011-02-15 12:13:08.000 046 33379.22 331.44 2337.59 29.59 2011-02-15 12:13:09.000 046 33379.20 331.41 2337.61 29.59 2011-02-15 12:13:10.000 046 33379.17 331.39 2337.47 29.59 2011-02-15 12:13:11.000 046 33379.31 331.43 2337.55 29.59 2011-02-15 12:13:12.000 046 33379.21 331.41 2337.49 29.59 2011-02-15 12:13:13.000 046 33379.24 331.43 2337.46 29.59 2011-02-15 12:13:14.000 046 33379.22 331.36 2337.43 29.59 2011-02-15 12:13:15.000 046 33379.22 331.41 2337.58 29.59 2011-02-15 12:13:16.000 046 33379.22 331.39 2337.45 29.59 2011-02-15 12:13:17.000 046 33379.30 331.32 2337.49 29.59 2011-02-15 12:13:18.000 046 33379.28 331.32 2337.44 29.59 2011-02-15 12:13:19.000 046 33379.25 331.32 2337.48 29.59 2011-02-15 12:13:20.000 046 33379.33 331.30 2337.41 29.59 2011-02-15 12:13:21.000 046 33379.30 331.32 2337.33 29.59 2011-02-15 12:13:22.000 046 33379.30 331.30 2337.38 29.59 2011-02-15 12:13:23.000 046 33379.31 331.33 2337.35 29.59 2011-02-15 12:13:24.000 046 33379.22 331.31 2337.34 29.59 2011-02-15 12:13:25.000 046 33379.31 331.33 2337.32 29.59 2011-02-15 12:13:26.000 046 33379.31 331.33 2337.36 29.59 2011-02-15 12:13:27.000 046 33379.28 331.35 2337.37 29.59 2011-02-15 12:13:28.000 046 33379.25 331.35 2337.31 29.59 2011-02-15 12:13:29.000 046 33379.47 331.34 2337.27 29.59 2011-02-15 12:13:30.000 046 33379.31 331.30 2337.27 29.59 2011-02-15 12:13:31.000 046 33379.33 331.31 2337.30 29.58 2011-02-15 12:13:32.000 046 33379.29 331.36 2337.23 29.58 2011-02-15 12:13:33.000 046 33379.41 331.30 2337.21 29.58 2011-02-15 12:13:34.000 046 33379.31 331.34 2337.23 29.58 2011-02-15 12:13:35.000 046 33379.33 331.32 2337.26 29.58 2011-02-15 12:13:36.000 046 33379.28 331.32 2337.27 29.58 2011-02-15 12:13:37.000 046 33379.39 331.28 2337.27 29.58 2011-02-15 12:13:38.000 046 33379.41 331.30 2337.20 29.58 2011-02-15 12:13:39.000 046 33379.39 331.34 2337.20 29.58 2011-02-15 12:13:40.000 046 33379.41 331.28 2337.11 29.58 2011-02-15 12:13:41.000 046 33379.49 331.28 2337.14 29.58 2011-02-15 12:13:42.000 046 33379.36 331.30 2337.09 29.58 2011-02-15 12:13:43.000 046 33379.41 331.27 2337.16 29.58 2011-02-15 12:13:44.000 046 33379.38 331.29 2337.08 29.58 2011-02-15 12:13:45.000 046 33379.36 331.31 2337.12 29.58 2011-02-15 12:13:46.000 046 33379.37 331.31 2337.20 29.58 2011-02-15 12:13:47.000 046 33379.42 331.28 2337.15 29.58 2011-02-15 12:13:48.000 046 33379.37 331.31 2337.14 29.58 2011-02-15 12:13:49.000 046 33379.32 331.32 2337.09 29.58 2011-02-15 12:13:50.000 046 33379.38 331.29 2337.03 29.58 2011-02-15 12:13:51.000 046 33379.26 331.26 2337.07 29.58 2011-02-15 12:13:52.000 046 33379.41 331.30 2337.07 29.58 2011-02-15 12:13:53.000 046 33379.40 331.28 2336.97 29.58 2011-02-15 12:13:54.000 046 33379.38 331.25 2337.05 29.58 2011-02-15 12:13:55.000 046 33379.39 331.31 2337.03 29.58 2011-02-15 12:13:56.000 046 33379.36 331.27 2336.98 29.58 2011-02-15 12:13:57.000 046 33379.39 331.31 2337.00 29.58 2011-02-15 12:13:58.000 046 33379.37 331.28 2337.08 29.58 2011-02-15 12:13:59.000 046 33379.40 331.30 2337.04 29.58 2011-02-15 12:14:00.000 046 33379.39 331.28 2337.03 29.58 2011-02-15 12:14:01.000 046 33379.43 331.32 2336.97 29.58 2011-02-15 12:14:02.000 046 33379.43 331.28 2337.09 29.58 2011-02-15 12:14:03.000 046 33379.32 331.26 2336.98 29.58 2011-02-15 12:14:04.000 046 33379.39 331.32 2336.99 29.58 2011-02-15 12:14:05.000 046 33379.39 331.27 2336.99 29.58 2011-02-15 12:14:06.000 046 33379.33 331.26 2336.95 29.58 2011-02-15 12:14:07.000 046 33379.43 331.25 2336.94 29.58 2011-02-15 12:14:08.000 046 33379.42 331.27 2336.99 29.58 2011-02-15 12:14:09.000 046 33379.46 331.26 2336.92 29.58 2011-02-15 12:14:10.000 046 33379.52 331.24 2337.02 29.58 2011-02-15 12:14:11.000 046 33379.40 331.27 2336.96 29.58 2011-02-15 12:14:12.000 046 33379.44 331.25 2336.94 29.58 2011-02-15 12:14:13.000 046 33379.43 331.24 2336.84 29.58 2011-02-15 12:14:14.000 046 33379.38 331.25 2336.99 29.58 2011-02-15 12:14:15.000 046 33379.53 331.23 2336.93 29.58 2011-02-15 12:14:16.000 046 33379.44 331.22 2336.94 29.58 2011-02-15 12:14:17.000 046 33379.49 331.22 2336.93 29.58 2011-02-15 12:14:18.000 046 33379.51 331.22 2336.95 29.58 2011-02-15 12:14:19.000 046 33379.50 331.24 2336.86 29.58 2011-02-15 12:14:20.000 046 33379.56 331.24 2336.93 29.58 2011-02-15 12:14:21.000 046 33379.47 331.21 2336.96 29.58 2011-02-15 12:14:22.000 046 33379.44 331.22 2336.92 29.58 2011-02-15 12:14:23.000 046 33379.65 331.20 2336.83 29.58 2011-02-15 12:14:24.000 046 33379.59 331.19 2336.90 29.58 2011-02-15 12:14:25.000 046 33379.55 331.22 2336.91 29.58 2011-02-15 12:14:26.000 046 33379.63 331.20 2336.87 29.58 2011-02-15 12:14:27.000 046 33379.61 331.21 2336.79 29.58 2011-02-15 12:14:28.000 046 33379.60 331.22 2336.91 29.58 2011-02-15 12:14:29.000 046 33379.65 331.20 2336.80 29.58 2011-02-15 12:14:30.000 046 33379.64 331.19 2336.80 29.58 2011-02-15 12:14:31.000 046 33379.73 331.20 2336.80 29.58 2011-02-15 12:14:32.000 046 33379.64 331.21 2336.75 29.58 2011-02-15 12:14:33.000 046 33379.60 331.19 2336.83 29.58 2011-02-15 12:14:34.000 046 33379.65 331.19 2336.83 29.58 2011-02-15 12:14:35.000 046 33379.75 331.20 2336.81 29.58 2011-02-15 12:14:36.000 046 33379.60 331.25 2336.80 29.58 2011-02-15 12:14:37.000 046 33379.70 331.20 2336.73 29.58 2011-02-15 12:14:38.000 046 33379.68 331.20 2336.74 29.58 2011-02-15 12:14:39.000 046 33379.60 331.16 2336.77 29.58 2011-02-15 12:14:40.000 046 33379.69 331.20 2336.76 29.58 2011-02-15 12:14:41.000 046 33379.55 331.20 2336.71 29.58 2011-02-15 12:14:42.000 046 33379.59 331.18 2336.67 29.58 2011-02-15 12:14:43.000 046 33379.59 331.20 2336.80 29.58 2011-02-15 12:14:44.000 046 33379.70 331.15 2336.69 29.58 2011-02-15 12:14:45.000 046 33379.64 331.15 2336.77 29.58 2011-02-15 12:14:46.000 046 33379.72 331.15 2336.76 29.58 2011-02-15 12:14:47.000 046 33379.59 331.12 2336.70 29.58 2011-02-15 12:14:48.000 046 33379.58 331.14 2336.70 29.58 2011-02-15 12:14:49.000 046 33379.62 331.15 2336.70 29.58 2011-02-15 12:14:50.000 046 33379.62 331.11 2336.61 29.58 2011-02-15 12:14:51.000 046 33379.64 331.14 2336.65 29.58 2011-02-15 12:14:52.000 046 33379.64 331.13 2336.78 29.58 2011-02-15 12:14:53.000 046 33379.67 331.13 2336.80 29.58 2011-02-15 12:14:54.000 046 33379.61 331.10 2336.69 29.58 2011-02-15 12:14:55.000 046 33379.65 331.09 2336.69 29.58 2011-02-15 12:14:56.000 046 33379.71 331.07 2336.66 29.58 2011-02-15 12:14:57.000 046 33379.67 331.07 2336.65 29.58 2011-02-15 12:14:58.000 046 33379.62 331.07 2336.67 29.58 2011-02-15 12:14:59.000 046 33379.67 331.04 2336.71 29.58 2011-02-15 12:15:00.000 046 33379.66 331.05 2336.71 29.58 2011-02-15 12:15:01.000 046 33379.68 331.05 2336.67 29.58 2011-02-15 12:15:02.000 046 33379.70 331.07 2336.64 29.58 2011-02-15 12:15:03.000 046 33379.64 331.05 2336.74 29.58 2011-02-15 12:15:04.000 046 33379.75 331.07 2336.57 29.58 2011-02-15 12:15:05.000 046 33379.87 331.11 2336.58 29.58 2011-02-15 12:15:06.000 046 33379.71 331.07 2336.55 29.58 2011-02-15 12:15:07.000 046 33379.69 331.06 2336.64 29.58 2011-02-15 12:15:08.000 046 33379.82 331.04 2336.53 29.58 2011-02-15 12:15:09.000 046 33379.78 331.08 2336.56 29.58 2011-02-15 12:15:10.000 046 33379.88 331.04 2336.61 29.58 2011-02-15 12:15:11.000 046 33379.91 331.00 2336.49 29.58 2011-02-15 12:15:12.000 046 33379.87 330.96 2336.40 29.58 2011-02-15 12:15:13.000 046 33379.95 330.99 2336.64 29.58 2011-02-15 12:15:14.000 046 33379.91 330.98 2336.47 29.58 2011-02-15 12:15:15.000 046 33379.97 330.96 2336.43 29.58 2011-02-15 12:15:16.000 046 33380.00 330.95 2336.45 29.58 2011-02-15 12:15:17.000 046 33380.02 330.94 2336.49 29.58 2011-02-15 12:15:18.000 046 33379.98 330.96 2336.47 29.58 2011-02-15 12:15:19.000 046 33380.08 330.94 2336.42 29.58 2011-02-15 12:15:20.000 046 33380.07 330.94 2336.47 29.58 2011-02-15 12:15:21.000 046 33380.18 330.90 2336.41 29.58 2011-02-15 12:15:22.000 046 33380.02 330.89 2336.42 29.58 2011-02-15 12:15:23.000 046 33380.30 330.92 2336.46 29.58 2011-02-15 12:15:24.000 046 33380.23 330.88 2336.49 29.58 2011-02-15 12:15:25.000 046 33380.30 330.88 2336.33 29.58 2011-02-15 12:15:26.000 046 33380.31 330.87 2336.37 29.58 2011-02-15 12:15:27.000 046 33380.25 330.83 2336.39 29.58 2011-02-15 12:15:28.000 046 33380.29 330.81 2336.37 29.58 2011-02-15 12:15:29.000 046 33380.46 330.82 2336.39 29.58 2011-02-15 12:15:30.000 046 33380.40 330.78 2336.36 29.58 2011-02-15 12:15:31.000 046 33380.46 330.74 2336.34 29.58 2011-02-15 12:15:32.000 046 33380.53 330.73 2336.25 29.58 2011-02-15 12:15:33.000 046 33380.45 330.72 2336.30 29.58 2011-02-15 12:15:34.000 046 33380.51 330.69 2336.29 29.58 2011-02-15 12:15:35.000 046 33380.55 330.70 2336.21 29.58 2011-02-15 12:15:36.000 046 33380.60 330.69 2336.25 29.58 2011-02-15 12:15:37.000 046 33380.58 330.71 2336.20 29.58 2011-02-15 12:15:38.000 046 33380.58 330.72 2336.21 29.58 2011-02-15 12:15:39.000 046 33380.62 330.68 2336.11 29.58 2011-02-15 12:15:40.000 046 33380.68 330.67 2336.24 29.58 2011-02-15 12:15:41.000 046 33380.67 330.65 2336.12 29.58 2011-02-15 12:15:42.000 046 33380.60 330.65 2336.10 29.58 2011-02-15 12:15:43.000 046 33380.67 330.67 2336.08 29.58 2011-02-15 12:15:44.000 046 33380.64 330.70 2336.09 29.58 2011-02-15 12:15:45.000 046 33380.61 330.67 2336.15 29.58 2011-02-15 12:15:46.000 046 33380.60 330.66 2336.03 29.58 2011-02-15 12:15:47.000 046 33380.64 330.62 2336.05 29.58 2011-02-15 12:15:48.000 046 33380.64 330.63 2336.05 29.58 2011-02-15 12:15:49.000 046 33380.61 330.71 2335.95 29.58 2011-02-15 12:15:50.000 046 33380.63 330.66 2336.05 29.58 2011-02-15 12:15:51.000 046 33380.58 330.71 2336.00 29.58 2011-02-15 12:15:52.000 046 33380.63 330.66 2335.95 29.58 2011-02-15 12:15:53.000 046 33380.70 330.69 2335.90 29.58 2011-02-15 12:15:54.000 046 33380.50 330.69 2335.93 29.58 2011-02-15 12:15:55.000 046 33380.54 330.69 2336.01 29.58 2011-02-15 12:15:56.000 046 33380.65 330.67 2335.94 29.58 2011-02-15 12:15:57.000 046 33380.55 330.70 2335.90 29.58 2011-02-15 12:15:58.000 046 33380.39 330.69 2335.93 29.58 2011-02-15 12:15:59.000 046 33380.58 330.72 2335.96 29.58 2011-02-15 12:16:00.000 046 33380.55 330.74 2335.93 29.58 2011-02-15 12:16:01.000 046 33380.52 330.75 2335.96 29.58 2011-02-15 12:16:02.000 046 33380.55 330.71 2335.89 29.58 2011-02-15 12:16:03.000 046 33380.45 330.73 2335.91 29.58 2011-02-15 12:16:04.000 046 33380.49 330.74 2335.97 29.58 2011-02-15 12:16:05.000 046 33380.46 330.75 2335.91 29.58 2011-02-15 12:16:06.000 046 33380.49 330.77 2335.95 29.58 2011-02-15 12:16:07.000 046 33380.51 330.79 2335.91 29.58 2011-02-15 12:16:08.000 046 33380.46 330.82 2335.93 29.58 2011-02-15 12:16:09.000 046 33380.43 330.84 2335.95 29.58 2011-02-15 12:16:10.000 046 33380.45 330.90 2335.97 29.58 2011-02-15 12:16:11.000 046 33380.38 330.82 2335.96 29.58 2011-02-15 12:16:12.000 046 33380.36 330.84 2336.06 29.58 2011-02-15 12:16:13.000 046 33380.33 330.83 2335.99 29.58 2011-02-15 12:16:14.000 046 33380.45 330.86 2335.98 29.58 2011-02-15 12:16:15.000 046 33380.42 330.84 2336.07 29.58 2011-02-15 12:16:16.000 046 33380.31 330.88 2336.03 29.58 2011-02-15 12:16:17.000 046 33380.48 330.91 2335.99 29.58 2011-02-15 12:16:18.000 046 33380.45 330.85 2336.02 29.58 2011-02-15 12:16:19.000 046 33380.54 330.87 2335.94 29.58 2011-02-15 12:16:20.000 046 33380.50 330.86 2336.04 29.58 2011-02-15 12:16:21.000 046 33380.54 330.84 2335.98 29.58 2011-02-15 12:16:22.000 046 33380.47 330.78 2336.00 29.58 2011-02-15 12:16:23.000 046 33380.60 330.78 2335.99 29.58 2011-02-15 12:16:24.000 046 33380.58 330.80 2336.00 29.58 2011-02-15 12:16:25.000 046 33380.60 330.75 2336.06 29.58 2011-02-15 12:16:26.000 046 33380.64 330.78 2336.01 29.58 2011-02-15 12:16:27.000 046 33380.65 330.72 2336.05 29.58 2011-02-15 12:16:28.000 046 33380.60 330.70 2336.07 29.58 2011-02-15 12:16:29.000 046 33380.74 330.71 2336.00 29.58 2011-02-15 12:16:30.000 046 33380.71 330.70 2336.04 29.58 2011-02-15 12:16:31.000 046 33380.68 330.69 2336.00 29.58 2011-02-15 12:16:32.000 046 33380.70 330.68 2336.02 29.58 2011-02-15 12:16:33.000 046 33380.71 330.67 2335.86 29.58 2011-02-15 12:16:34.000 046 33380.77 330.71 2336.00 29.58 2011-02-15 12:16:35.000 046 33380.58 330.70 2335.97 29.58 2011-02-15 12:16:36.000 046 33380.69 330.69 2335.95 29.58 2011-02-15 12:16:37.000 046 33380.64 330.68 2335.97 29.58 2011-02-15 12:16:38.000 046 33380.64 330.71 2335.83 29.58 2011-02-15 12:16:39.000 046 33380.64 330.68 2335.98 29.58 2011-02-15 12:16:40.000 046 33380.65 330.69 2335.85 29.58 2011-02-15 12:16:41.000 046 33380.70 330.65 2335.88 29.58 2011-02-15 12:16:42.000 046 33380.74 330.65 2335.85 29.58 2011-02-15 12:16:43.000 046 33380.65 330.68 2335.91 29.58 2011-02-15 12:16:44.000 046 33380.63 330.62 2335.84 29.58 2011-02-15 12:16:45.000 046 33380.74 330.67 2335.87 29.58 2011-02-15 12:16:46.000 046 33380.71 330.63 2335.86 29.58 2011-02-15 12:16:47.000 046 33380.62 330.59 2335.81 29.58 2011-02-15 12:16:48.000 046 33380.73 330.59 2335.81 29.58 2011-02-15 12:16:49.000 046 33380.73 330.62 2335.86 29.58 2011-02-15 12:16:50.000 046 33380.68 330.59 2335.90 29.58 2011-02-15 12:16:51.000 046 33380.73 330.63 2335.87 29.58 2011-02-15 12:16:52.000 046 33380.73 330.62 2335.87 29.58 2011-02-15 12:16:53.000 046 33380.69 330.62 2335.89 29.58 2011-02-15 12:16:54.000 046 33380.67 330.58 2335.88 29.58 2011-02-15 12:16:55.000 046 33380.67 330.65 2335.82 29.58 2011-02-15 12:16:56.000 046 33380.57 330.61 2335.86 29.58 2011-02-15 12:16:57.000 046 33380.53 330.64 2335.82 29.58 2011-02-15 12:16:58.000 046 33380.67 330.65 2335.89 29.58 2011-02-15 12:16:59.000 046 33380.55 330.60 2335.87 29.58 2011-02-15 12:17:00.000 046 33380.55 330.64 2335.83 29.58 2011-02-15 12:17:01.000 046 33380.61 330.65 2335.84 29.58 2011-02-15 12:17:02.000 046 33380.57 330.69 2335.84 29.58 2011-02-15 12:17:03.000 046 33380.49 330.65 2335.86 29.58 2011-02-15 12:17:04.000 046 33380.47 330.71 2335.84 29.58 2011-02-15 12:17:05.000 046 33380.49 330.69 2335.82 29.58 2011-02-15 12:17:06.000 046 33380.51 330.71 2335.90 29.58 2011-02-15 12:17:07.000 046 33380.47 330.67 2335.99 29.58 2011-02-15 12:17:08.000 046 33380.40 330.71 2335.82 29.58 2011-02-15 12:17:09.000 046 33380.46 330.72 2335.90 29.58 2011-02-15 12:17:10.000 046 33380.40 330.74 2335.93 29.58 2011-02-15 12:17:11.000 046 33380.47 330.75 2335.99 29.58 2011-02-15 12:17:12.000 046 33380.42 330.71 2335.94 29.58 2011-02-15 12:17:13.000 046 33380.38 330.74 2335.87 29.58 2011-02-15 12:17:14.000 046 33380.41 330.74 2335.96 29.58 2011-02-15 12:17:15.000 046 33380.40 330.76 2335.79 29.58 2011-02-15 12:17:16.000 046 33380.39 330.72 2335.85 29.58 2011-02-15 12:17:17.000 046 33380.36 330.69 2335.93 29.58 2011-02-15 12:17:18.000 046 33380.39 330.73 2335.90 29.58 2011-02-15 12:17:19.000 046 33380.43 330.71 2335.99 29.58 2011-02-15 12:17:20.000 046 33380.38 330.70 2335.94 29.58 2011-02-15 12:17:21.000 046 33380.40 330.69 2335.94 29.58 2011-02-15 12:17:22.000 046 33380.38 330.72 2335.98 29.58 2011-02-15 12:17:23.000 046 33380.42 330.67 2336.02 29.58 2011-02-15 12:17:24.000 046 33380.38 330.65 2335.96 29.58 2011-02-15 12:17:25.000 046 33380.35 330.62 2336.02 29.58 2011-02-15 12:17:26.000 046 33380.27 330.72 2335.97 29.58 2011-02-15 12:17:27.000 046 33380.26 330.65 2336.05 29.58 2011-02-15 12:17:28.000 046 33380.37 330.72 2335.96 29.58 2011-02-15 12:17:29.000 046 33380.17 330.70 2335.97 29.58 2011-02-15 12:17:30.000 046 33380.20 330.72 2336.02 29.58 2011-02-15 12:17:31.000 046 33380.25 330.72 2336.03 29.58 2011-02-15 12:17:32.000 046 33380.18 330.71 2336.07 29.58 2011-02-15 12:17:33.000 046 33380.29 330.69 2336.09 29.58 2011-02-15 12:17:34.000 046 33380.24 330.71 2336.06 29.58 2011-02-15 12:17:35.000 046 33380.12 330.74 2335.99 29.58 2011-02-15 12:17:36.000 046 33380.19 330.75 2335.98 29.58 2011-02-15 12:17:37.000 046 33380.29 330.69 2336.02 29.58 2011-02-15 12:17:38.000 046 33380.23 330.72 2336.03 29.58 2011-02-15 12:17:39.000 046 33380.26 330.70 2336.10 29.58 2011-02-15 12:17:40.000 046 33380.18 330.73 2336.05 29.58 2011-02-15 12:17:41.000 046 33380.24 330.76 2336.12 29.58 2011-02-15 12:17:42.000 046 33380.15 330.72 2336.10 29.58 2011-02-15 12:17:43.000 046 33380.24 330.76 2336.06 29.58 2011-02-15 12:17:44.000 046 33380.36 330.74 2336.08 29.58 2011-02-15 12:17:45.000 046 33380.31 330.73 2336.13 29.58 2011-02-15 12:17:46.000 046 33380.33 330.71 2336.12 29.58 2011-02-15 12:17:47.000 046 33380.29 330.72 2336.08 29.58 2011-02-15 12:17:48.000 046 33380.27 330.73 2336.09 29.58 2011-02-15 12:17:49.000 046 33380.27 330.72 2336.09 29.58 2011-02-15 12:17:50.000 046 33380.23 330.72 2336.16 29.58 2011-02-15 12:17:51.000 046 33380.24 330.73 2336.15 29.58 2011-02-15 12:17:52.000 046 33380.34 330.69 2336.14 29.58 2011-02-15 12:17:53.000 046 33380.39 330.63 2336.10 29.58 2011-02-15 12:17:54.000 046 33380.29 330.66 2336.16 29.58 2011-02-15 12:17:55.000 046 33380.27 330.66 2336.14 29.58 2011-02-15 12:17:56.000 046 33380.30 330.64 2336.15 29.58 2011-02-15 12:17:57.000 046 33380.32 330.62 2336.20 29.58 2011-02-15 12:17:58.000 046 33380.32 330.59 2336.12 29.58 2011-02-15 12:17:59.000 046 33380.33 330.59 2336.06 29.58 2011-02-15 12:18:00.000 046 33380.34 330.59 2336.02 29.58 2011-02-15 12:18:01.000 046 33380.40 330.52 2336.14 29.58 2011-02-15 12:18:02.000 046 33380.42 330.51 2336.09 29.58 2011-02-15 12:18:03.000 046 33380.35 330.50 2336.15 29.58 2011-02-15 12:18:04.000 046 33380.38 330.50 2336.07 29.58 2011-02-15 12:18:05.000 046 33380.29 330.52 2335.98 29.58 2011-02-15 12:18:06.000 046 33380.30 330.53 2336.02 29.58 2011-02-15 12:18:07.000 046 33380.39 330.52 2336.00 29.58 2011-02-15 12:18:08.000 046 33380.35 330.51 2335.99 29.58 2011-02-15 12:18:09.000 046 33380.38 330.50 2336.12 29.58 2011-02-15 12:18:10.000 046 33380.40 330.52 2336.06 29.58 2011-02-15 12:18:11.000 046 33380.41 330.49 2336.06 29.58 2011-02-15 12:18:12.000 046 33380.44 330.50 2336.07 29.58 2011-02-15 12:18:13.000 046 33380.39 330.51 2336.11 29.58 2011-02-15 12:18:14.000 046 33380.44 330.47 2336.12 29.58 2011-02-15 12:18:15.000 046 33380.41 330.49 2336.02 29.58 2011-02-15 12:18:16.000 046 33380.48 330.45 2336.02 29.58 2011-02-15 12:18:17.000 046 33380.48 330.41 2335.98 29.58 2011-02-15 12:18:18.000 046 33380.49 330.45 2335.97 29.58 2011-02-15 12:18:19.000 046 33380.58 330.44 2336.00 29.58 2011-02-15 12:18:20.000 046 33380.54 330.41 2336.01 29.58 2011-02-15 12:18:21.000 046 33380.56 330.40 2335.97 29.58 2011-02-15 12:18:22.000 046 33380.61 330.36 2336.03 29.58 2011-02-15 12:18:23.000 046 33380.72 330.33 2336.04 29.58 2011-02-15 12:18:24.000 046 33380.72 330.33 2335.99 29.58 2011-02-15 12:18:25.000 046 33380.62 330.27 2336.07 29.58 2011-02-15 12:18:26.000 046 33380.76 330.32 2335.98 29.58 2011-02-15 12:18:27.000 046 33380.62 330.26 2335.97 29.58 2011-02-15 12:18:28.000 046 33380.71 330.22 2335.96 29.58 2011-02-15 12:18:29.000 046 33380.77 330.25 2335.97 29.58 2011-02-15 12:18:30.000 046 33380.70 330.24 2335.87 29.58 2011-02-15 12:18:31.000 046 33380.79 330.24 2336.00 29.58 2011-02-15 12:18:32.000 046 33380.74 330.20 2335.86 29.58 2011-02-15 12:18:33.000 046 33380.74 330.25 2335.91 29.58 2011-02-15 12:18:34.000 046 33380.72 330.19 2335.81 29.58 2011-02-15 12:18:35.000 046 33380.87 330.22 2335.89 29.58 2011-02-15 12:18:36.000 046 33380.83 330.21 2335.93 29.58 2011-02-15 12:18:37.000 046 33380.83 330.19 2335.85 29.58 2011-02-15 12:18:38.000 046 33380.93 330.18 2335.90 29.58 2011-02-15 12:18:39.000 046 33380.90 330.14 2335.88 29.58 2011-02-15 12:18:40.000 046 33380.88 330.11 2335.93 29.58 2011-02-15 12:18:41.000 046 33380.93 330.08 2335.82 29.58 2011-02-15 12:18:42.000 046 33380.92 330.08 2335.87 29.58 2011-02-15 12:18:43.000 046 33381.05 330.07 2335.87 29.58 2011-02-15 12:18:44.000 046 33381.08 330.03 2335.80 29.58 2011-02-15 12:18:45.000 046 33381.08 330.02 2335.76 29.58 2011-02-15 12:18:46.000 046 33381.21 329.98 2335.81 29.58 2011-02-15 12:18:47.000 046 33381.05 329.95 2335.74 29.58 2011-02-15 12:18:48.000 046 33381.18 329.91 2335.71 29.58 2011-02-15 12:18:49.000 046 33381.17 329.90 2335.66 29.58 2011-02-15 12:18:50.000 046 33381.18 329.93 2335.70 29.58 2011-02-15 12:18:51.000 046 33381.15 329.89 2335.72 29.58 2011-02-15 12:18:52.000 046 33381.19 329.89 2335.69 29.58 2011-02-15 12:18:53.000 046 33381.19 329.90 2335.67 29.58 2011-02-15 12:18:54.000 046 33381.21 329.90 2335.68 29.58 2011-02-15 12:18:55.000 046 33381.15 329.91 2335.64 29.58 2011-02-15 12:18:56.000 046 33381.13 329.93 2335.58 29.58 2011-02-15 12:18:57.000 046 33381.16 329.90 2335.58 29.58 2011-02-15 12:18:58.000 046 33381.20 329.95 2335.57 29.58 2011-02-15 12:18:59.000 046 33381.00 329.94 2335.61 29.58 2011-02-15 12:19:00.000 046 33381.15 329.95 2335.62 29.58 2011-02-15 12:19:01.000 046 33381.08 329.94 2335.59 29.58 2011-02-15 12:19:02.000 046 33381.12 329.91 2335.58 29.58 2011-02-15 12:19:03.000 046 33381.08 329.92 2335.62 29.58 2011-02-15 12:19:04.000 046 33381.21 329.94 2335.56 29.58 2011-02-15 12:19:05.000 046 33381.18 329.97 2335.61 29.58 2011-02-15 12:19:06.000 046 33381.17 329.95 2335.55 29.58 2011-02-15 12:19:07.000 046 33381.21 329.94 2335.59 29.58 2011-02-15 12:19:08.000 046 33381.26 329.94 2335.56 29.58 2011-02-15 12:19:09.000 046 33381.22 329.90 2335.59 29.58 2011-02-15 12:19:10.000 046 33381.26 329.95 2335.60 29.58 2011-02-15 12:19:11.000 046 33381.31 329.93 2335.55 29.58 2011-02-15 12:19:12.000 046 33381.17 329.94 2335.55 29.58 2011-02-15 12:19:13.000 046 33381.25 329.95 2335.53 29.58 2011-02-15 12:19:14.000 046 33381.30 329.93 2335.56 29.58 2011-02-15 12:19:15.000 046 33381.21 329.93 2335.53 29.58 2011-02-15 12:19:16.000 046 33381.29 329.95 2335.50 29.58 2011-02-15 12:19:17.000 046 33381.32 329.95 2335.61 29.58 2011-02-15 12:19:18.000 046 33381.32 329.94 2335.56 29.58 2011-02-15 12:19:19.000 046 33381.29 329.92 2335.48 29.58 2011-02-15 12:19:20.000 046 33381.38 329.94 2335.49 29.58 2011-02-15 12:19:21.000 046 33381.46 329.93 2335.54 29.58 2011-02-15 12:19:22.000 046 33381.39 329.92 2335.58 29.58 2011-02-15 12:19:23.000 046 33381.26 329.92 2335.53 29.58 2011-02-15 12:19:24.000 046 33381.26 329.90 2335.55 29.58 2011-02-15 12:19:25.000 046 33381.34 329.91 2335.50 29.58 2011-02-15 12:19:26.000 046 33381.38 329.93 2335.50 29.58 2011-02-15 12:19:27.000 046 33381.46 329.92 2335.53 29.58 2011-02-15 12:19:28.000 046 33381.32 329.91 2335.48 29.58 2011-02-15 12:19:29.000 046 33381.46 329.91 2335.46 29.58 2011-02-15 12:19:30.000 046 33381.33 329.88 2335.47 29.58 2011-02-15 12:19:31.000 046 33381.46 329.91 2335.41 29.58 2011-02-15 12:19:32.000 046 33381.42 329.91 2335.39 29.58 2011-02-15 12:19:33.000 046 33381.39 329.90 2335.44 29.58 2011-02-15 12:19:34.000 046 33381.48 329.87 2335.53 29.58 2011-02-15 12:19:35.000 046 33381.41 329.86 2335.44 29.58 2011-02-15 12:19:36.000 046 33381.41 329.84 2335.43 29.58 2011-02-15 12:19:37.000 046 33381.39 329.89 2335.46 29.58 2011-02-15 12:19:38.000 046 33381.41 329.83 2335.50 29.58 2011-02-15 12:19:39.000 046 33381.43 329.89 2335.43 29.58 2011-02-15 12:19:40.000 046 33381.32 329.87 2335.51 29.58 2011-02-15 12:19:41.000 046 33381.43 329.83 2335.44 29.58 2011-02-15 12:19:42.000 046 33381.43 329.86 2335.41 29.58 2011-02-15 12:19:43.000 046 33381.48 329.86 2335.44 29.58 2011-02-15 12:19:44.000 046 33381.54 329.84 2335.45 29.58 2011-02-15 12:19:45.000 046 33381.48 329.91 2335.47 29.58 2011-02-15 12:19:46.000 046 33381.46 329.85 2335.51 29.58 2011-02-15 12:19:47.000 046 33381.56 329.85 2335.49 29.57 2011-02-15 12:19:48.000 046 33381.60 329.83 2335.48 29.57 2011-02-15 12:19:49.000 046 33381.57 329.86 2335.47 29.58 2011-02-15 12:19:50.000 046 33381.65 329.81 2335.47 29.58 2011-02-15 12:19:51.000 046 33381.62 329.87 2335.40 29.57 2011-02-15 12:19:52.000 046 33381.60 329.84 2335.53 29.58 2011-02-15 12:19:53.000 046 33381.64 329.88 2335.47 29.57 2011-02-15 12:19:54.000 046 33381.65 329.89 2335.44 29.58 2011-02-15 12:19:55.000 046 33381.58 329.91 2335.46 29.57 2011-02-15 12:19:56.000 046 33381.64 329.89 2335.47 29.57 2011-02-15 12:19:57.000 046 33381.64 329.87 2335.40 29.57 2011-02-15 12:19:58.000 046 33381.60 329.89 2335.49 29.57 2011-02-15 12:19:59.000 046 33381.62 329.90 2335.44 29.57 2011-02-15 12:20:00.000 046 33381.57 329.87 2335.44 29.57 2011-02-15 12:20:01.000 046 33381.61 329.91 2335.41 29.57 2011-02-15 12:20:02.000 046 33381.62 329.94 2335.49 29.57 2011-02-15 12:20:03.000 046 33381.64 329.91 2335.46 29.57 2011-02-15 12:20:04.000 046 33381.63 329.85 2335.39 29.57 2011-02-15 12:20:05.000 046 33381.69 329.86 2335.40 29.57 2011-02-15 12:20:06.000 046 33381.67 329.87 2335.41 29.57 2011-02-15 12:20:07.000 046 33381.59 329.89 2335.27 29.57 2011-02-15 12:20:08.000 046 33381.61 329.88 2335.36 29.57 2011-02-15 12:20:09.000 046 33381.65 329.85 2335.38 29.57 2011-02-15 12:20:10.000 046 33381.69 329.87 2335.39 29.57 2011-02-15 12:20:11.000 046 33381.63 329.83 2335.48 29.57 2011-02-15 12:20:12.000 046 33381.68 329.85 2335.44 29.57 2011-02-15 12:20:13.000 046 33381.66 329.85 2335.45 29.57 2011-02-15 12:20:14.000 046 33381.64 329.81 2335.38 29.57 2011-02-15 12:20:15.000 046 33381.61 329.83 2335.31 29.57 2011-02-15 12:20:16.000 046 33381.61 329.83 2335.38 29.57 2011-02-15 12:20:17.000 046 33381.62 329.85 2335.43 29.57 2011-02-15 12:20:18.000 046 33381.60 329.84 2335.37 29.57 2011-02-15 12:20:19.000 046 33381.64 329.82 2335.40 29.57 2011-02-15 12:20:20.000 046 33381.59 329.87 2335.38 29.57 2011-02-15 12:20:21.000 046 33381.63 329.82 2335.41 29.57 2011-02-15 12:20:22.000 046 33381.58 329.83 2335.31 29.57 2011-02-15 12:20:23.000 046 33381.81 329.83 2335.31 29.57 2011-02-15 12:20:24.000 046 33381.69 329.83 2335.33 29.57 2011-02-15 12:20:25.000 046 33381.61 329.84 2335.40 29.57 2011-02-15 12:20:26.000 046 33381.65 329.83 2335.38 29.57 2011-02-15 12:20:27.000 046 33381.68 329.84 2335.37 29.57 2011-02-15 12:20:28.000 046 33381.69 329.85 2335.35 29.57 2011-02-15 12:20:29.000 046 33381.51 329.82 2335.26 29.57 2011-02-15 12:20:30.000 046 33381.60 329.80 2335.30 29.57 2011-02-15 12:20:31.000 046 33381.61 329.83 2335.36 29.57 2011-02-15 12:20:32.000 046 33381.66 329.83 2335.40 29.57 2011-02-15 12:20:33.000 046 33381.57 329.84 2335.37 29.57 2011-02-15 12:20:34.000 046 33381.76 329.80 2335.34 29.57 2011-02-15 12:20:35.000 046 33381.71 329.79 2335.36 29.57 2011-02-15 12:20:36.000 046 33381.71 329.82 2335.35 29.57 2011-02-15 12:20:37.000 046 33381.71 329.80 2335.39 29.57 2011-02-15 12:20:38.000 046 33381.75 329.75 2335.35 29.57 2011-02-15 12:20:39.000 046 33381.79 329.74 2335.38 29.57 2011-02-15 12:20:40.000 046 33381.86 329.75 2335.28 29.57 2011-02-15 12:20:41.000 046 33381.89 329.71 2335.38 29.57 2011-02-15 12:20:42.000 046 33381.82 329.69 2335.32 29.57 2011-02-15 12:20:43.000 046 33381.83 329.68 2335.37 29.57 2011-02-15 12:20:44.000 046 33381.81 329.69 2335.30 29.57 2011-02-15 12:20:45.000 046 33381.82 329.69 2335.33 29.57 2011-02-15 12:20:46.000 046 33381.85 329.73 2335.32 29.57 2011-02-15 12:20:47.000 046 33381.78 329.75 2335.35 29.57 2011-02-15 12:20:48.000 046 33381.73 329.76 2335.35 29.57 2011-02-15 12:20:49.000 046 33381.84 329.71 2335.30 29.57 2011-02-15 12:20:50.000 046 33381.72 329.73 2335.26 29.57 2011-02-15 12:20:51.000 046 33381.73 329.72 2335.21 29.57 2011-02-15 12:20:52.000 046 33381.64 329.75 2335.25 29.57 2011-02-15 12:20:53.000 046 33381.73 329.76 2335.20 29.57 2011-02-15 12:20:54.000 046 33381.71 329.77 2335.28 29.57 2011-02-15 12:20:55.000 046 33381.74 329.82 2335.29 29.57 2011-02-15 12:20:56.000 046 33381.70 329.82 2335.19 29.57 2011-02-15 12:20:57.000 046 33381.66 329.80 2335.34 29.58 2011-02-15 12:20:58.000 046 33381.61 329.82 2335.28 29.57 2011-02-15 12:20:59.000 046 33381.63 329.83 2335.32 29.58 2011-02-15 12:21:00.000 046 33381.65 329.79 2335.35 29.57 2011-02-15 12:21:01.000 046 33381.56 329.83 2335.29 29.57 2011-02-15 12:21:02.000 046 33381.65 329.82 2335.28 29.57 2011-02-15 12:21:03.000 046 33381.62 329.81 2335.34 29.58 2011-02-15 12:21:04.000 046 33381.71 329.77 2335.37 29.57 2011-02-15 12:21:05.000 046 33381.70 329.81 2335.33 29.58 2011-02-15 12:21:06.000 046 33381.69 329.79 2335.31 29.58 2011-02-15 12:21:07.000 046 33381.67 329.73 2335.34 29.58 2011-02-15 12:21:08.000 046 33381.71 329.75 2335.34 29.58 2011-02-15 12:21:09.000 046 33381.58 329.75 2335.36 29.58 2011-02-15 12:21:10.000 046 33381.69 329.71 2335.41 29.57 2011-02-15 12:21:11.000 046 33381.76 329.70 2335.33 29.58 2011-02-15 12:21:12.000 046 33381.73 329.66 2335.35 29.58 2011-02-15 12:21:13.000 046 33381.82 329.62 2335.34 29.57 2011-02-15 12:21:14.000 046 33381.85 329.63 2335.30 29.57 2011-02-15 12:21:15.000 046 33381.89 329.58 2335.38 29.57 2011-02-15 12:21:16.000 046 33381.86 329.55 2335.39 29.58 2011-02-15 12:21:17.000 046 33381.91 329.53 2335.32 29.58 2011-02-15 12:21:18.000 046 33381.85 329.49 2335.30 29.57 2011-02-15 12:21:19.000 046 33381.94 329.51 2335.32 29.57 2011-02-15 12:21:20.000 046 33381.92 329.51 2335.40 29.57 2011-02-15 12:21:21.000 046 33381.93 329.51 2335.32 29.57 2011-02-15 12:21:22.000 046 33381.97 329.52 2335.29 29.57 2011-02-15 12:21:23.000 046 33381.92 329.57 2335.33 29.57 2011-02-15 12:21:24.000 046 33381.85 329.53 2335.33 29.57 2011-02-15 12:21:25.000 046 33381.76 329.54 2335.27 29.57 2011-02-15 12:21:26.000 046 33381.86 329.56 2335.26 29.57 2011-02-15 12:21:27.000 046 33381.77 329.61 2335.20 29.57 2011-02-15 12:21:28.000 046 33381.75 329.61 2335.25 29.57 2011-02-15 12:21:29.000 046 33381.72 329.63 2335.26 29.57 2011-02-15 12:21:30.000 046 33381.61 329.62 2335.26 29.57 2011-02-15 12:21:31.000 046 33381.64 329.62 2335.29 29.57 2011-02-15 12:21:32.000 046 33381.64 329.69 2335.22 29.57 2011-02-15 12:21:33.000 046 33381.60 329.65 2335.37 29.57 2011-02-15 12:21:34.000 046 33381.61 329.71 2335.26 29.57 2011-02-15 12:21:35.000 046 33381.57 329.70 2335.22 29.57 2011-02-15 12:21:36.000 046 33381.61 329.68 2335.24 29.57 2011-02-15 12:21:37.000 046 33381.57 329.68 2335.31 29.57 2011-02-15 12:21:38.000 046 33381.63 329.66 2335.28 29.57 2011-02-15 12:21:39.000 046 33381.70 329.67 2335.31 29.57 2011-02-15 12:21:40.000 046 33381.69 329.60 2335.33 29.57 2011-02-15 12:21:41.000 046 33381.67 329.65 2335.32 29.57 2011-02-15 12:21:42.000 046 33381.69 329.60 2335.30 29.57 2011-02-15 12:21:43.000 046 33381.69 329.56 2335.38 29.57 2011-02-15 12:21:44.000 046 33381.79 329.52 2335.34 29.57 2011-02-15 12:21:45.000 046 33381.75 329.49 2335.35 29.57 2011-02-15 12:21:46.000 046 33381.81 329.48 2335.34 29.57 2011-02-15 12:21:47.000 046 33381.81 329.37 2335.40 29.57 2011-02-15 12:21:48.000 046 33381.82 329.34 2335.38 29.57 2011-02-15 12:21:49.000 046 33381.94 329.35 2335.26 29.57 2011-02-15 12:21:50.000 046 33381.85 329.34 2335.34 29.57 2011-02-15 12:21:51.000 046 33381.82 329.31 2335.28 29.57 2011-02-15 12:21:52.000 046 33381.92 329.27 2335.32 29.57 2011-02-15 12:21:53.000 046 33381.88 329.28 2335.28 29.57 2011-02-15 12:21:54.000 046 33381.79 329.31 2335.32 29.57 2011-02-15 12:21:55.000 046 33381.86 329.32 2335.25 29.57 2011-02-15 12:21:56.000 046 33381.82 329.34 2335.37 29.57 2011-02-15 12:21:57.000 046 33381.71 329.33 2335.26 29.57 2011-02-15 12:21:58.000 046 33381.69 329.35 2335.32 29.57 2011-02-15 12:21:59.000 046 33381.66 329.41 2335.24 29.57 2011-02-15 12:22:00.000 046 33381.64 329.42 2335.25 29.57 2011-02-15 12:22:01.000 046 33381.57 329.46 2335.20 29.57 2011-02-15 12:22:02.000 046 33381.50 329.49 2335.31 29.57 2011-02-15 12:22:03.000 046 33381.46 329.51 2335.20 29.57 2011-02-15 12:22:04.000 046 33381.48 329.55 2335.21 29.57 2011-02-15 12:22:05.000 046 33381.33 329.64 2335.30 29.57 2011-02-15 12:22:06.000 046 33381.29 329.62 2335.33 29.57 2011-02-15 12:22:07.000 046 33381.34 329.67 2335.32 29.57 2011-02-15 12:22:08.000 046 33381.25 329.68 2335.38 29.57 2011-02-15 12:22:09.000 046 33381.20 329.78 2335.36 29.57 2011-02-15 12:22:10.000 046 33381.22 329.75 2335.28 29.57 2011-02-15 12:22:11.000 046 33381.21 329.79 2335.31 29.57 2011-02-15 12:22:12.000 046 33381.15 329.75 2335.33 29.57 2011-02-15 12:22:13.000 046 33381.03 329.81 2335.33 29.57 2011-02-15 12:22:14.000 046 33381.14 329.82 2335.43 29.57 2011-02-15 12:22:15.000 046 33381.17 329.82 2335.43 29.57 2011-02-15 12:22:16.000 046 33381.18 329.80 2335.46 29.57 2011-02-15 12:22:17.000 046 33381.09 329.81 2335.49 29.57 2011-02-15 12:22:18.000 046 33381.15 329.80 2335.55 29.57 2011-02-15 12:22:19.000 046 33381.05 329.77 2335.49 29.57 2011-02-15 12:22:20.000 046 33381.10 329.78 2335.49 29.57 2011-02-15 12:22:21.000 046 33381.12 329.70 2335.45 29.57 2011-02-15 12:22:22.000 046 33381.14 329.71 2335.60 29.57 2011-02-15 12:22:23.000 046 33381.09 329.66 2335.53 29.57 2011-02-15 12:22:24.000 046 33381.06 329.67 2335.57 29.57 2011-02-15 12:22:25.000 046 33381.07 329.66 2335.58 29.57 2011-02-15 12:22:26.000 046 33381.10 329.65 2335.64 29.57 2011-02-15 12:22:27.000 046 33381.11 329.62 2335.57 29.57 2011-02-15 12:22:28.000 046 33381.11 329.59 2335.57 29.57 2011-02-15 12:22:29.000 046 33381.16 329.59 2335.72 29.57 2011-02-15 12:22:30.000 046 33381.08 329.57 2335.61 29.57 2011-02-15 12:22:31.000 046 33381.02 329.55 2335.64 29.57 2011-02-15 12:22:32.000 046 33381.18 329.53 2335.56 29.57 2011-02-15 12:22:33.000 046 33381.21 329.54 2335.72 29.57 2011-02-15 12:22:34.000 046 33381.12 329.51 2335.60 29.57 2011-02-15 12:22:35.000 046 33381.27 329.53 2335.48 29.57 2011-02-15 12:22:36.000 046 33381.20 329.51 2335.59 29.57 2011-02-15 12:22:37.000 046 33381.16 329.51 2335.63 29.57 2011-02-15 12:22:38.000 046 33381.17 329.58 2335.56 29.57 2011-02-15 12:22:39.000 046 33381.15 329.58 2335.57 29.57 2011-02-15 12:22:40.000 046 33381.21 329.58 2335.64 29.57 2011-02-15 12:22:41.000 046 33381.29 329.59 2335.56 29.57 2011-02-15 12:22:42.000 046 33381.18 329.55 2335.52 29.57 2011-02-15 12:22:43.000 046 33381.12 329.56 2335.57 29.57 2011-02-15 12:22:44.000 046 33381.22 329.62 2335.64 29.57 2011-02-15 12:22:45.000 046 33381.09 329.59 2335.55 29.57 2011-02-15 12:22:46.000 046 33381.13 329.64 2335.62 29.57 2011-02-15 12:22:47.000 046 33381.04 329.65 2335.54 29.57 2011-02-15 12:22:48.000 046 33381.14 329.64 2335.53 29.57 2011-02-15 12:22:49.000 046 33381.07 329.63 2335.58 29.57 2011-02-15 12:22:50.000 046 33381.08 329.66 2335.59 29.57 2011-02-15 12:22:51.000 046 33381.05 329.61 2335.64 29.57 2011-02-15 12:22:52.000 046 33381.11 329.66 2335.65 29.57 2011-02-15 12:22:53.000 046 33380.98 329.65 2335.62 29.57 2011-02-15 12:22:54.000 046 33381.08 329.65 2335.61 29.57 2011-02-15 12:22:55.000 046 33381.02 329.59 2335.57 29.57 2011-02-15 12:22:56.000 046 33381.10 329.63 2335.65 29.57 2011-02-15 12:22:57.000 046 33381.06 329.59 2335.62 29.57 2011-02-15 12:22:58.000 046 33381.07 329.61 2335.65 29.57 2011-02-15 12:22:59.000 046 33381.16 329.60 2335.59 29.57 2011-02-15 12:23:00.000 046 33381.03 329.59 2335.62 29.57 2011-02-15 12:23:01.000 046 33381.04 329.52 2335.65 29.57 2011-02-15 12:23:02.000 046 33381.12 329.52 2335.74 29.57 2011-02-15 12:23:03.000 046 33381.04 329.50 2335.63 29.57 2011-02-15 12:23:04.000 046 33380.96 329.48 2335.71 29.57 2011-02-15 12:23:05.000 046 33381.08 329.45 2335.71 29.57 2011-02-15 12:23:06.000 046 33380.96 329.46 2335.70 29.57 2011-02-15 12:23:07.000 046 33381.04 329.51 2335.68 29.57 2011-02-15 12:23:08.000 046 33381.04 329.48 2335.67 29.57 2011-02-15 12:23:09.000 046 33381.04 329.47 2335.64 29.57 2011-02-15 12:23:10.000 046 33381.05 329.47 2335.66 29.57 2011-02-15 12:23:11.000 046 33380.99 329.50 2335.61 29.57 2011-02-15 12:23:12.000 046 33381.01 329.51 2335.66 29.57 2011-02-15 12:23:13.000 046 33381.03 329.49 2335.56 29.57 2011-02-15 12:23:14.000 046 33381.04 329.49 2335.67 29.57 2011-02-15 12:23:15.000 046 33380.95 329.45 2335.59 29.57 2011-02-15 12:23:16.000 046 33381.01 329.46 2335.65 29.57 2011-02-15 12:23:17.000 046 33380.99 329.46 2335.65 29.57 2011-02-15 12:23:18.000 046 33380.95 329.44 2335.64 29.57 2011-02-15 12:23:19.000 046 33380.94 329.52 2335.63 29.57 2011-02-15 12:23:20.000 046 33380.87 329.51 2335.74 29.57 2011-02-15 12:23:21.000 046 33380.84 329.48 2335.69 29.57 2011-02-15 12:23:22.000 046 33380.90 329.49 2335.67 29.57 2011-02-15 12:23:23.000 046 33380.96 329.47 2335.66 29.57 2011-02-15 12:23:24.000 046 33380.95 329.48 2335.60 29.57 2011-02-15 12:23:25.000 046 33381.04 329.50 2335.66 29.57 2011-02-15 12:23:26.000 046 33380.92 329.48 2335.77 29.57 2011-02-15 12:23:27.000 046 33380.96 329.44 2335.61 29.57 2011-02-15 12:23:28.000 046 33381.01 329.44 2335.77 29.57 2011-02-15 12:23:29.000 046 33381.09 329.44 2335.69 29.57 2011-02-15 12:23:30.000 046 33380.98 329.42 2335.68 29.57 2011-02-15 12:23:31.000 046 33381.01 329.35 2335.73 29.57 2011-02-15 12:23:32.000 046 33381.08 329.37 2335.71 29.57 2011-02-15 12:23:33.000 046 33381.14 329.35 2335.84 29.57 2011-02-15 12:23:34.000 046 33381.20 329.36 2335.66 29.57 2011-02-15 12:23:35.000 046 33381.21 329.33 2335.68 29.57 2011-02-15 12:23:36.000 046 33381.20 329.35 2335.66 29.57 2011-02-15 12:23:37.000 046 33381.24 329.31 2335.71 29.57 2011-02-15 12:23:38.000 046 33381.29 329.28 2335.62 29.57 2011-02-15 12:23:39.000 046 33381.14 329.31 2335.64 29.57 2011-02-15 12:23:40.000 046 33381.42 329.22 2335.64 29.57 2011-02-15 12:23:41.000 046 33381.36 329.22 2335.66 29.57 2011-02-15 12:23:42.000 046 33381.38 329.22 2335.63 29.57 2011-02-15 12:23:43.000 046 33381.42 329.18 2335.69 29.57 2011-02-15 12:23:44.000 046 33381.46 329.18 2335.67 29.57 2011-02-15 12:23:45.000 046 33381.32 329.21 2335.67 29.57 2011-02-15 12:23:46.000 046 33381.60 329.12 2335.57 29.57 2011-02-15 12:23:47.000 046 33381.54 329.14 2335.58 29.57 2011-02-15 12:23:48.000 046 33381.51 329.08 2335.57 29.57 2011-02-15 12:23:49.000 046 33381.56 329.13 2335.63 29.57 2011-02-15 12:23:50.000 046 33381.67 329.13 2335.55 29.57 2011-02-15 12:23:51.000 046 33381.56 329.10 2335.68 29.57 2011-02-15 12:23:52.000 046 33381.57 329.09 2335.51 29.57 2011-02-15 12:23:53.000 046 33381.62 329.06 2335.48 29.57 2011-02-15 12:23:54.000 046 33381.60 329.04 2335.51 29.57 2011-02-15 12:23:55.000 046 33381.62 329.06 2335.52 29.57 2011-02-15 12:23:56.000 046 33381.63 329.01 2335.44 29.57 2011-02-15 12:23:57.000 046 33381.72 329.02 2335.50 29.57 2011-02-15 12:23:58.000 046 33381.67 329.03 2335.40 29.57 2011-02-15 12:23:59.000 046 33381.63 329.02 2335.43 29.57 2011-02-15 12:24:00.000 046 33381.60 329.00 2335.41 29.57 2011-02-15 12:24:01.000 046 33381.69 329.00 2335.46 29.57 2011-02-15 12:24:02.000 046 33381.76 328.99 2335.43 29.57 2011-02-15 12:24:03.000 046 33381.72 328.98 2335.41 29.57 2011-02-15 12:24:04.000 046 33381.86 329.00 2335.38 29.57 2011-02-15 12:24:05.000 046 33381.64 328.99 2335.41 29.57 2011-02-15 12:24:06.000 046 33381.75 328.94 2335.41 29.57 2011-02-15 12:24:07.000 046 33381.82 328.97 2335.44 29.57 2011-02-15 12:24:08.000 046 33381.74 328.94 2335.38 29.57 2011-02-15 12:24:09.000 046 33381.70 328.97 2335.31 29.57 2011-02-15 12:24:10.000 046 33381.90 328.97 2335.35 29.57 2011-02-15 12:24:11.000 046 33381.86 328.94 2335.40 29.57 2011-02-15 12:24:12.000 046 33381.68 328.93 2335.38 29.57 2011-02-15 12:24:13.000 046 33381.79 328.93 2335.35 29.57 2011-02-15 12:24:14.000 046 33381.79 328.96 2335.33 29.57 2011-02-15 12:24:15.000 046 33381.76 328.96 2335.37 29.57 2011-02-15 12:24:16.000 046 33381.85 328.94 2335.45 29.57 2011-02-15 12:24:17.000 046 33381.84 328.98 2335.32 29.57 2011-02-15 12:24:18.000 046 33381.74 328.98 2335.35 29.57 2011-02-15 12:24:19.000 046 33381.80 328.96 2335.36 29.57 2011-02-15 12:24:20.000 046 33381.82 328.95 2335.40 29.57 2011-02-15 12:24:21.000 046 33381.86 328.92 2335.35 29.57 2011-02-15 12:24:22.000 046 33381.76 328.89 2335.29 29.57 2011-02-15 12:24:23.000 046 33381.94 328.93 2335.33 29.57 2011-02-15 12:24:24.000 046 33381.89 328.91 2335.34 29.57 2011-02-15 12:24:25.000 046 33381.97 328.86 2335.32 29.57 2011-02-15 12:24:26.000 046 33381.86 328.93 2335.28 29.57 2011-02-15 12:24:27.000 046 33381.86 328.87 2335.30 29.57 2011-02-15 12:24:28.000 046 33381.90 328.88 2335.36 29.57 2011-02-15 12:24:29.000 046 33381.86 328.92 2335.26 29.57 2011-02-15 12:24:30.000 046 33381.93 328.90 2335.29 29.57 2011-02-15 12:24:31.000 046 33381.98 328.91 2335.23 29.57 2011-02-15 12:24:32.000 046 33381.91 328.88 2335.27 29.57 2011-02-15 12:24:33.000 046 33381.96 328.88 2335.28 29.57 2011-02-15 12:24:34.000 046 33381.92 328.86 2335.29 29.57 2011-02-15 12:24:35.000 046 33381.93 328.86 2335.27 29.57 2011-02-15 12:24:36.000 046 33382.00 328.83 2335.26 29.57 2011-02-15 12:24:37.000 046 33381.99 328.83 2335.24 29.57 2011-02-15 12:24:38.000 046 33381.95 328.90 2335.12 29.57 2011-02-15 12:24:39.000 046 33382.03 328.86 2335.27 29.57 2011-02-15 12:24:40.000 046 33381.99 328.87 2335.10 29.57 2011-02-15 12:24:41.000 046 33381.97 328.88 2335.26 29.57 2011-02-15 12:24:42.000 046 33381.88 328.89 2335.17 29.57 2011-02-15 12:24:43.000 046 33381.91 328.89 2335.19 29.57 2011-02-15 12:24:44.000 046 33381.98 328.91 2335.24 29.57 2011-02-15 12:24:45.000 046 33382.03 328.87 2335.22 29.57 2011-02-15 12:24:46.000 046 33382.03 328.88 2335.19 29.57 2011-02-15 12:24:47.000 046 33381.93 328.88 2335.20 29.57 2011-02-15 12:24:48.000 046 33381.91 328.90 2335.19 29.57 2011-02-15 12:24:49.000 046 33382.00 328.91 2335.15 29.57 2011-02-15 12:24:50.000 046 33382.00 328.87 2335.25 29.57 2011-02-15 12:24:51.000 046 33381.91 328.92 2335.20 29.57 2011-02-15 12:24:52.000 046 33382.01 328.88 2335.16 29.57 2011-02-15 12:24:53.000 046 33381.86 328.92 2335.15 29.57 2011-02-15 12:24:54.000 046 33381.81 328.90 2335.19 29.57 2011-02-15 12:24:55.000 046 33381.97 328.92 2335.24 29.57 2011-02-15 12:24:56.000 046 33381.91 328.93 2335.19 29.57 2011-02-15 12:24:57.000 046 33381.83 328.90 2335.14 29.57 2011-02-15 12:24:58.000 046 33381.85 328.92 2335.18 29.57 2011-02-15 12:24:59.000 046 33381.82 328.95 2335.21 29.57 2011-02-15 12:25:00.000 046 33381.81 328.95 2335.22 29.57 2011-02-15 12:25:01.000 046 33381.83 328.92 2335.24 29.57 2011-02-15 12:25:02.000 046 33381.83 328.89 2335.19 29.57 2011-02-15 12:25:03.000 046 33381.73 328.92 2335.26 29.57 2011-02-15 12:25:04.000 046 33381.87 328.94 2335.16 29.57 2011-02-15 12:25:05.000 046 33381.89 328.92 2335.21 29.57 2011-02-15 12:25:06.000 046 33381.73 328.91 2335.20 29.57 2011-02-15 12:25:07.000 046 33381.83 328.96 2335.32 29.57 2011-02-15 12:25:08.000 046 33381.81 328.99 2335.25 29.57 2011-02-15 12:25:09.000 046 33381.76 328.96 2335.17 29.57 2011-02-15 12:25:10.000 046 33381.74 328.97 2335.18 29.57 2011-02-15 12:25:11.000 046 33381.64 329.00 2335.30 29.57 2011-02-15 12:25:12.000 046 33381.61 328.96 2335.28 29.57 2011-02-15 12:25:13.000 046 33381.69 328.97 2335.31 29.57 2011-02-15 12:25:14.000 046 33381.73 329.05 2335.35 29.57 2011-02-15 12:25:15.000 046 33381.62 329.02 2335.28 29.57 2011-02-15 12:25:16.000 046 33381.61 328.99 2335.39 29.57 2011-02-15 12:25:17.000 046 33381.75 329.06 2335.25 29.57 2011-02-15 12:25:18.000 046 33381.67 329.00 2335.29 29.57 2011-02-15 12:25:19.000 046 33381.67 329.03 2335.39 29.57 2011-02-15 12:25:20.000 046 33381.68 329.04 2335.40 29.57 2011-02-15 12:25:21.000 046 33381.53 329.03 2335.34 29.57 2011-02-15 12:25:22.000 046 33381.62 329.05 2335.33 29.57 2011-02-15 12:25:23.000 046 33381.59 329.02 2335.44 29.57 2011-02-15 12:25:24.000 046 33381.48 329.06 2335.38 29.57 2011-02-15 12:25:25.000 046 33381.58 329.06 2335.43 29.57 2011-02-15 12:25:26.000 046 33381.59 329.11 2335.42 29.57 2011-02-15 12:25:27.000 046 33381.57 329.04 2335.40 29.57 2011-02-15 12:25:28.000 046 33381.56 329.06 2335.43 29.57 2011-02-15 12:25:29.000 046 33381.56 329.02 2335.47 29.57 2011-02-15 12:25:30.000 046 33381.42 329.04 2335.43 29.57 2011-02-15 12:25:31.000 046 33381.51 329.08 2335.50 29.57 2011-02-15 12:25:32.000 046 33381.55 329.09 2335.46 29.57 2011-02-15 12:25:33.000 046 33381.46 329.07 2335.33 29.57 2011-02-15 12:25:34.000 046 33381.54 329.08 2335.45 29.57 2011-02-15 12:25:35.000 046 33381.46 329.06 2335.40 29.57 2011-02-15 12:25:36.000 046 33381.53 329.05 2335.44 29.57 2011-02-15 12:25:37.000 046 33381.45 329.02 2335.38 29.57 2011-02-15 12:25:38.000 046 33381.50 329.06 2335.44 29.57 2011-02-15 12:25:39.000 046 33381.52 329.02 2335.43 29.57 2011-02-15 12:25:40.000 046 33381.56 329.10 2335.38 29.57 2011-02-15 12:25:41.000 046 33381.43 329.10 2335.41 29.57 2011-02-15 12:25:42.000 046 33381.44 329.08 2335.46 29.57 2011-02-15 12:25:43.000 046 33381.36 329.05 2335.41 29.57 2011-02-15 12:25:44.000 046 33381.51 329.07 2335.55 29.57 2011-02-15 12:25:45.000 046 33381.39 329.07 2335.50 29.57 2011-02-15 12:25:46.000 046 33381.25 329.10 2335.53 29.57 2011-02-15 12:25:47.000 046 33381.32 329.10 2335.49 29.57 2011-02-15 12:25:48.000 046 33381.22 329.09 2335.48 29.57 2011-02-15 12:25:49.000 046 33381.23 329.08 2335.51 29.57 2011-02-15 12:25:50.000 046 33381.22 329.13 2335.52 29.57 2011-02-15 12:25:51.000 046 33381.26 329.14 2335.54 29.57 2011-02-15 12:25:52.000 046 33381.17 329.13 2335.59 29.57 2011-02-15 12:25:53.000 046 33381.20 329.13 2335.55 29.57 2011-02-15 12:25:54.000 046 33381.19 329.13 2335.66 29.57 2011-02-15 12:25:55.000 046 33381.22 329.18 2335.64 29.57 2011-02-15 12:25:56.000 046 33381.26 329.12 2335.55 29.57 2011-02-15 12:25:57.000 046 33381.17 329.15 2335.60 29.57 2011-02-15 12:25:58.000 046 33381.17 329.19 2335.59 29.57 2011-02-15 12:25:59.000 046 33381.14 329.18 2335.59 29.57 2011-02-15 12:26:00.000 046 33381.12 329.18 2335.62 29.57 2011-02-15 12:26:01.000 046 33381.18 329.15 2335.61 29.57 2011-02-15 12:26:02.000 046 33381.14 329.18 2335.67 29.57 2011-02-15 12:26:03.000 046 33381.14 329.15 2335.65 29.57 2011-02-15 12:26:04.000 046 33381.12 329.13 2335.65 29.57 2011-02-15 12:26:05.000 046 33381.10 329.18 2335.71 29.57 2011-02-15 12:26:06.000 046 33381.10 329.20 2335.64 29.57 2011-02-15 12:26:07.000 046 33381.03 329.17 2335.69 29.57 2011-02-15 12:26:08.000 046 33381.12 329.18 2335.72 29.57 2011-02-15 12:26:09.000 046 33381.11 329.12 2335.71 29.57 2011-02-15 12:26:10.000 046 33381.01 329.12 2335.77 29.57 2011-02-15 12:26:11.000 046 33381.02 329.19 2335.74 29.57 2011-02-15 12:26:12.000 046 33381.17 329.14 2335.81 29.57 2011-02-15 12:26:13.000 046 33381.09 329.13 2335.77 29.57 2011-02-15 12:26:14.000 046 33381.03 329.13 2335.72 29.57 2011-02-15 12:26:15.000 046 33381.07 329.20 2335.72 29.57 2011-02-15 12:26:16.000 046 33381.16 329.14 2335.75 29.57 2011-02-15 12:26:17.000 046 33381.07 329.19 2335.77 29.57 2011-02-15 12:26:18.000 046 33381.07 329.14 2335.77 29.57 2011-02-15 12:26:19.000 046 33381.11 329.16 2335.77 29.57 2011-02-15 12:26:20.000 046 33381.14 329.17 2335.81 29.57 2011-02-15 12:26:21.000 046 33381.05 329.15 2335.82 29.57 2011-02-15 12:26:22.000 046 33380.98 329.14 2335.69 29.57 2011-02-15 12:26:23.000 046 33381.08 329.12 2335.71 29.57 2011-02-15 12:26:24.000 046 33381.14 329.15 2335.78 29.57 2011-02-15 12:26:25.000 046 33381.11 329.19 2335.74 29.57 2011-02-15 12:26:26.000 046 33381.08 329.17 2335.82 29.57 2011-02-15 12:26:27.000 046 33381.10 329.15 2335.81 29.57 2011-02-15 12:26:28.000 046 33380.99 329.17 2335.83 29.57 2011-02-15 12:26:29.000 046 33381.10 329.20 2335.82 29.57 2011-02-15 12:26:30.000 046 33381.01 329.18 2335.82 29.57 2011-02-15 12:26:31.000 046 33381.01 329.12 2335.82 29.57 2011-02-15 12:26:32.000 046 33381.07 329.14 2335.79 29.57 2011-02-15 12:26:33.000 046 33381.02 329.16 2335.89 29.57 2011-02-15 12:26:34.000 046 33381.04 329.16 2335.81 29.57 2011-02-15 12:26:35.000 046 33381.03 329.16 2335.87 29.57 2011-02-15 12:26:36.000 046 33381.04 329.19 2335.87 29.57 2011-02-15 12:26:37.000 046 33380.96 329.18 2335.95 29.57 2011-02-15 12:26:38.000 046 33381.02 329.17 2335.80 29.57 2011-02-15 12:26:39.000 046 33380.96 329.17 2335.91 29.57 2011-02-15 12:26:40.000 046 33380.99 329.20 2335.82 29.57 2011-02-15 12:26:41.000 046 33380.88 329.17 2335.88 29.57 2011-02-15 12:26:42.000 046 33380.88 329.16 2335.81 29.57 2011-02-15 12:26:43.000 046 33380.96 329.14 2335.85 29.57 2011-02-15 12:26:44.000 046 33380.89 329.15 2335.84 29.57 2011-02-15 12:26:45.000 046 33380.96 329.19 2335.89 29.57 2011-02-15 12:26:46.000 046 33380.90 329.17 2335.89 29.57 2011-02-15 12:26:47.000 046 33380.93 329.17 2335.87 29.57 2011-02-15 12:26:48.000 046 33380.90 329.15 2335.94 29.57 2011-02-15 12:26:49.000 046 33380.87 329.15 2335.91 29.57 2011-02-15 12:26:50.000 046 33380.88 329.19 2335.81 29.57 2011-02-15 12:26:51.000 046 33380.90 329.17 2335.84 29.57 2011-02-15 12:26:52.000 046 33380.90 329.13 2335.89 29.57 2011-02-15 12:26:53.000 046 33380.90 329.11 2335.89 29.57 2011-02-15 12:26:54.000 046 33380.97 329.12 2335.91 29.57 2011-02-15 12:26:55.000 046 33380.88 329.12 2335.91 29.57 2011-02-15 12:26:56.000 046 33380.89 329.13 2335.96 29.57 2011-02-15 12:26:57.000 046 33380.92 329.11 2335.82 29.57 2011-02-15 12:26:58.000 046 33380.82 329.10 2335.87 29.57 2011-02-15 12:26:59.000 046 33380.83 329.12 2335.90 29.57 2011-02-15 12:27:00.000 046 33380.80 329.11 2335.86 29.57 2011-02-15 12:27:01.000 046 33380.83 329.14 2335.88 29.57 2011-02-15 12:27:02.000 046 33380.82 329.10 2335.88 29.57 2011-02-15 12:27:03.000 046 33380.85 329.11 2335.82 29.57 2011-02-15 12:27:04.000 046 33380.79 329.13 2335.95 29.57 2011-02-15 12:27:05.000 046 33380.73 329.14 2335.93 29.57 2011-02-15 12:27:06.000 046 33380.83 329.10 2335.89 29.57 2011-02-15 12:27:07.000 046 33380.76 329.11 2335.83 29.57 2011-02-15 12:27:08.000 046 33380.80 329.14 2335.87 29.57 2011-02-15 12:27:09.000 046 33380.76 329.11 2335.91 29.57 2011-02-15 12:27:10.000 046 33380.74 329.16 2335.90 29.57 2011-02-15 12:27:11.000 046 33380.72 329.10 2335.99 29.57 2011-02-15 12:27:12.000 046 33380.76 329.19 2335.85 29.57 2011-02-15 12:27:13.000 046 33380.60 329.19 2335.87 29.57 2011-02-15 12:27:14.000 046 33380.70 329.19 2335.97 29.57 2011-02-15 12:27:15.000 046 33380.73 329.19 2335.90 29.57 2011-02-15 12:27:16.000 046 33380.67 329.17 2335.89 29.57 2011-02-15 12:27:17.000 046 33380.62 329.16 2335.89 29.57 2011-02-15 12:27:18.000 046 33380.71 329.17 2335.95 29.57 2011-02-15 12:27:19.000 046 33380.63 329.15 2335.96 29.57 2011-02-15 12:27:20.000 046 33380.65 329.18 2335.99 29.57 2011-02-15 12:27:21.000 046 33380.66 329.13 2335.96 29.57 2011-02-15 12:27:22.000 046 33380.52 329.18 2336.00 29.57 2011-02-15 12:27:23.000 046 33380.54 329.16 2336.03 29.57 2011-02-15 12:27:24.000 046 33380.63 329.17 2336.06 29.57 2011-02-15 12:27:25.000 046 33380.62 329.17 2336.03 29.57 2011-02-15 12:27:26.000 046 33380.68 329.21 2336.05 29.57 2011-02-15 12:27:27.000 046 33380.55 329.20 2336.00 29.57 2011-02-15 12:27:28.000 046 33380.68 329.14 2336.05 29.57 2011-02-15 12:27:29.000 046 33380.55 329.13 2336.05 29.57 2011-02-15 12:27:30.000 046 33380.60 329.12 2336.08 29.57 2011-02-15 12:27:31.000 046 33380.60 329.13 2336.06 29.57 2011-02-15 12:27:32.000 046 33380.67 329.11 2336.09 29.57 2011-02-15 12:27:33.000 046 33380.72 329.12 2336.08 29.57 2011-02-15 12:27:34.000 046 33380.68 329.06 2336.04 29.57 2011-02-15 12:27:35.000 046 33380.63 329.07 2335.97 29.57 2011-02-15 12:27:36.000 046 33380.73 329.10 2336.07 29.57 2011-02-15 12:27:37.000 046 33380.68 329.08 2336.06 29.57 2011-02-15 12:27:38.000 046 33380.71 329.06 2336.13 29.57 2011-02-15 12:27:39.000 046 33380.65 329.05 2336.07 29.57 2011-02-15 12:27:40.000 046 33380.66 329.03 2336.09 29.57 2011-02-15 12:27:41.000 046 33380.67 329.05 2336.08 29.57 2011-02-15 12:27:42.000 046 33380.69 329.01 2336.16 29.57 2011-02-15 12:27:43.000 046 33380.73 328.98 2336.14 29.57 2011-02-15 12:27:44.000 046 33380.69 329.02 2336.04 29.57 2011-02-15 12:27:45.000 046 33380.77 328.98 2336.06 29.57 2011-02-15 12:27:46.000 046 33380.70 328.97 2336.07 29.57 2011-02-15 12:27:47.000 046 33380.77 328.97 2336.03 29.57 2011-02-15 12:27:48.000 046 33380.76 328.96 2336.11 29.57 2011-02-15 12:27:49.000 046 33380.84 328.96 2336.07 29.57 2011-02-15 12:27:50.000 046 33380.86 328.96 2336.14 29.57 2011-02-15 12:27:51.000 046 33380.85 328.93 2336.08 29.57 2011-02-15 12:27:52.000 046 33380.85 328.93 2336.08 29.57 2011-02-15 12:27:53.000 046 33380.85 328.89 2335.99 29.57 2011-02-15 12:27:54.000 046 33380.79 328.93 2335.99 29.57 2011-02-15 12:27:55.000 046 33380.83 328.93 2335.99 29.57 2011-02-15 12:27:56.000 046 33380.82 328.92 2335.97 29.57 2011-02-15 12:27:57.000 046 33380.82 328.92 2336.06 29.57 2011-02-15 12:27:58.000 046 33380.80 328.90 2336.00 29.57 2011-02-15 12:27:59.000 046 33380.76 328.93 2336.03 29.57 2011-02-15 12:28:00.000 046 33380.89 328.89 2336.00 29.57 2011-02-15 12:28:01.000 046 33380.79 328.93 2336.07 29.57 2011-02-15 12:28:02.000 046 33380.88 328.91 2336.03 29.57 2011-02-15 12:28:03.000 046 33380.89 328.94 2335.95 29.57 2011-02-15 12:28:04.000 046 33380.86 328.89 2336.02 29.57 2011-02-15 12:28:05.000 046 33380.71 328.93 2335.98 29.57 2011-02-15 12:28:06.000 046 33380.90 328.91 2335.96 29.57 2011-02-15 12:28:07.000 046 33380.77 328.89 2335.91 29.57 2011-02-15 12:28:08.000 046 33380.86 328.90 2336.00 29.57 2011-02-15 12:28:09.000 046 33380.90 328.91 2336.05 29.57 2011-02-15 12:28:10.000 046 33380.80 328.86 2335.93 29.57 2011-02-15 12:28:11.000 046 33380.85 328.90 2335.99 29.57 2011-02-15 12:28:12.000 046 33380.74 328.91 2335.99 29.57 2011-02-15 12:28:13.000 046 33380.77 328.88 2335.93 29.57 2011-02-15 12:28:14.000 046 33380.87 328.92 2335.91 29.57 2011-02-15 12:28:15.000 046 33380.85 328.89 2335.97 29.57 2011-02-15 12:28:16.000 046 33380.93 328.89 2335.97 29.57 2011-02-15 12:28:17.000 046 33380.82 328.84 2336.01 29.57 2011-02-15 12:28:18.000 046 33380.76 328.85 2336.00 29.57 2011-02-15 12:28:19.000 046 33380.88 328.83 2335.90 29.57 2011-02-15 12:28:20.000 046 33380.84 328.87 2336.08 29.57 2011-02-15 12:28:21.000 046 33380.92 328.84 2336.03 29.57 2011-02-15 12:28:22.000 046 33380.89 328.90 2335.99 29.57 2011-02-15 12:28:23.000 046 33380.95 328.86 2335.97 29.57 2011-02-15 12:28:24.000 046 33380.88 328.89 2335.99 29.57 2011-02-15 12:28:25.000 046 33380.92 328.85 2335.99 29.57 2011-02-15 12:28:26.000 046 33380.89 328.84 2336.09 29.57 2011-02-15 12:28:27.000 046 33381.02 328.83 2336.03 29.57 2011-02-15 12:28:28.000 046 33380.93 328.83 2336.02 29.57 2011-02-15 12:28:29.000 046 33380.95 328.81 2336.12 29.57 2011-02-15 12:28:30.000 046 33380.99 328.83 2335.98 29.57 2011-02-15 12:28:31.000 046 33380.91 328.79 2335.97 29.57 2011-02-15 12:28:32.000 046 33381.08 328.83 2335.97 29.57 2011-02-15 12:28:33.000 046 33380.90 328.82 2335.93 29.57 2011-02-15 12:28:34.000 046 33380.96 328.81 2336.00 29.57 2011-02-15 12:28:35.000 046 33381.03 328.79 2335.87 29.57 2011-02-15 12:28:36.000 046 33381.08 328.79 2335.98 29.57 2011-02-15 12:28:37.000 046 33381.01 328.79 2335.99 29.57 2011-02-15 12:28:38.000 046 33381.10 328.77 2335.99 29.57 2011-02-15 12:28:39.000 046 33381.11 328.76 2335.93 29.57 2011-02-15 12:28:40.000 046 33381.04 328.78 2335.94 29.57 2011-02-15 12:28:41.000 046 33381.11 328.75 2335.89 29.57 2011-02-15 12:28:42.000 046 33381.15 328.75 2335.89 29.57 2011-02-15 12:28:43.000 046 33381.15 328.72 2335.93 29.57 2011-02-15 12:28:44.000 046 33381.18 328.69 2335.86 29.57 2011-02-15 12:28:45.000 046 33381.24 328.67 2335.93 29.57 2011-02-15 12:28:46.000 046 33381.17 328.69 2335.87 29.57 2011-02-15 12:28:47.000 046 33381.32 328.71 2335.96 29.57 2011-02-15 12:28:48.000 046 33381.25 328.68 2335.92 29.57 2011-02-15 12:28:49.000 046 33381.36 328.66 2335.87 29.57 2011-02-15 12:28:50.000 046 33381.30 328.63 2335.93 29.57 2011-02-15 12:28:51.000 046 33381.30 328.64 2335.90 29.57 2011-02-15 12:28:52.000 046 33381.38 328.65 2335.87 29.57 2011-02-15 12:28:53.000 046 33381.38 328.62 2335.84 29.57 2011-02-15 12:28:54.000 046 33381.45 328.60 2335.97 29.57 2011-02-15 12:28:55.000 046 33381.46 328.56 2335.92 29.57 2011-02-15 12:28:56.000 046 33381.45 328.56 2335.92 29.57 2011-02-15 12:28:57.000 046 33381.47 328.53 2335.91 29.57 2011-02-15 12:28:58.000 046 33381.53 328.52 2335.82 29.57 2011-02-15 12:28:59.000 046 33381.61 328.56 2335.80 29.57 2011-02-15 12:29:00.000 046 33381.52 328.51 2335.81 29.57 2011-02-15 12:29:01.000 046 33381.57 328.51 2335.80 29.57 2011-02-15 12:29:02.000 046 33381.63 328.48 2335.78 29.57 2011-02-15 12:29:03.000 046 33381.56 328.48 2335.78 29.57 2011-02-15 12:29:04.000 046 33381.57 328.47 2335.73 29.57 2011-02-15 12:29:05.000 046 33381.75 328.49 2335.79 29.57 2011-02-15 12:29:06.000 046 33381.76 328.46 2335.75 29.57 2011-02-15 12:29:07.000 046 33381.73 328.47 2335.75 29.57 2011-02-15 12:29:08.000 046 33381.71 328.42 2335.66 29.57 2011-02-15 12:29:09.000 046 33381.81 328.41 2335.71 29.57 2011-02-15 12:29:10.000 046 33381.64 328.40 2335.74 29.57 2011-02-15 12:29:11.000 046 33381.73 328.38 2335.66 29.57 2011-02-15 12:29:12.000 046 33381.81 328.45 2335.71 29.57 2011-02-15 12:29:13.000 046 33381.79 328.44 2335.64 29.57 2011-02-15 12:29:14.000 046 33381.88 328.40 2335.60 29.57 2011-02-15 12:29:15.000 046 33381.89 328.40 2335.60 29.57 2011-02-15 12:29:16.000 046 33381.91 328.41 2335.61 29.57 2011-02-15 12:29:17.000 046 33381.95 328.40 2335.58 29.57 2011-02-15 12:29:18.000 046 33381.82 328.40 2335.59 29.57 2011-02-15 12:29:19.000 046 33381.90 328.38 2335.59 29.57 2011-02-15 12:29:20.000 046 33381.91 328.38 2335.59 29.57 2011-02-15 12:29:21.000 046 33381.92 328.42 2335.55 29.57 2011-02-15 12:29:22.000 046 33381.85 328.37 2335.56 29.57 2011-02-15 12:29:23.000 046 33381.85 328.38 2335.50 29.57 2011-02-15 12:29:24.000 046 33382.00 328.38 2335.59 29.57 2011-02-15 12:29:25.000 046 33381.89 328.37 2335.58 29.57 2011-02-15 12:29:26.000 046 33381.86 328.35 2335.50 29.57 2011-02-15 12:29:27.000 046 33381.97 328.32 2335.56 29.57 2011-02-15 12:29:28.000 046 33382.02 328.32 2335.50 29.57 2011-02-15 12:29:29.000 046 33381.83 328.32 2335.54 29.57 2011-02-15 12:29:30.000 046 33382.01 328.34 2335.53 29.57 2011-02-15 12:29:31.000 046 33381.97 328.30 2335.51 29.57 2011-02-15 12:29:32.000 046 33382.03 328.30 2335.50 29.57 2011-02-15 12:29:33.000 046 33381.98 328.35 2335.47 29.57 2011-02-15 12:29:34.000 046 33382.01 328.33 2335.47 29.57 2011-02-15 12:29:35.000 046 33381.95 328.35 2335.54 29.57 2011-02-15 12:29:36.000 046 33381.98 328.32 2335.45 29.57 2011-02-15 12:29:37.000 046 33382.01 328.30 2335.40 29.57 2011-02-15 12:29:38.000 046 33381.95 328.39 2335.42 29.57 2011-02-15 12:29:39.000 046 33381.98 328.36 2335.36 29.57 2011-02-15 12:29:40.000 046 33381.97 328.35 2335.48 29.57 2011-02-15 12:29:41.000 046 33381.94 328.37 2335.45 29.57 2011-02-15 12:29:42.000 046 33382.04 328.37 2335.42 29.57 2011-02-15 12:29:43.000 046 33381.97 328.36 2335.39 29.57 2011-02-15 12:29:44.000 046 33381.98 328.39 2335.50 29.57 2011-02-15 12:29:45.000 046 33381.91 328.37 2335.43 29.57 2011-02-15 12:29:46.000 046 33381.91 328.42 2335.53 29.57 2011-02-15 12:29:47.000 046 33381.95 328.40 2335.44 29.57 2011-02-15 12:29:48.000 046 33381.92 328.40 2335.42 29.57 2011-02-15 12:29:49.000 046 33381.88 328.43 2335.41 29.57 2011-02-15 12:29:50.000 046 33381.91 328.37 2335.39 29.57 2011-02-15 12:29:51.000 046 33382.00 328.38 2335.45 29.57 2011-02-15 12:29:52.000 046 33382.00 328.39 2335.43 29.57 2011-02-15 12:29:53.000 046 33381.94 328.43 2335.40 29.57 2011-02-15 12:29:54.000 046 33381.96 328.38 2335.45 29.57 2011-02-15 12:29:55.000 046 33381.89 328.36 2335.40 29.57 2011-02-15 12:29:56.000 046 33381.92 328.42 2335.43 29.57 2011-02-15 12:29:57.000 046 33381.94 328.41 2335.29 29.57 2011-02-15 12:29:58.000 046 33381.86 328.39 2335.38 29.57 2011-02-15 12:29:59.000 046 33381.95 328.39 2335.40 29.57 2011-02-15 12:30:00.000 046 33381.91 328.44 2335.54 29.57 2011-02-15 12:30:01.000 046 33381.97 328.44 2335.44 29.57 2011-02-15 12:30:02.000 046 33381.92 328.43 2335.44 29.57 2011-02-15 12:30:03.000 046 33382.01 328.42 2335.43 29.57 2011-02-15 12:30:04.000 046 33381.88 328.43 2335.43 29.57 2011-02-15 12:30:05.000 046 33381.98 328.38 2335.49 29.57 2011-02-15 12:30:06.000 046 33381.95 328.39 2335.40 29.57 2011-02-15 12:30:07.000 046 33381.84 328.38 2335.38 29.57 2011-02-15 12:30:08.000 046 33381.95 328.43 2335.44 29.57 2011-02-15 12:30:09.000 046 33381.91 328.44 2335.44 29.57 2011-02-15 12:30:10.000 046 33381.97 328.40 2335.46 29.57 2011-02-15 12:30:11.000 046 33381.88 328.40 2335.43 29.57 2011-02-15 12:30:12.000 046 33381.88 328.37 2335.45 29.57 2011-02-15 12:30:13.000 046 33381.92 328.35 2335.38 29.57 2011-02-15 12:30:14.000 046 33381.89 328.34 2335.38 29.57 2011-02-15 12:30:15.000 046 33381.98 328.36 2335.44 29.57 2011-02-15 12:30:16.000 046 33381.87 328.38 2335.37 29.57 2011-02-15 12:30:17.000 046 33381.88 328.38 2335.46 29.57 2011-02-15 12:30:18.000 046 33381.88 328.39 2335.44 29.57 2011-02-15 12:30:19.000 046 33381.76 328.38 2335.46 29.57 2011-02-15 12:30:20.000 046 33381.80 328.35 2335.41 29.57 2011-02-15 12:30:21.000 046 33381.88 328.34 2335.40 29.57 2011-02-15 12:30:22.000 046 33381.76 328.35 2335.38 29.57 2011-02-15 12:30:23.000 046 33381.75 328.40 2335.43 29.57 2011-02-15 12:30:24.000 046 33381.93 328.38 2335.49 29.57 2011-02-15 12:30:25.000 046 33381.82 328.36 2335.45 29.57 2011-02-15 12:30:26.000 046 33381.91 328.37 2335.39 29.57 2011-02-15 12:30:27.000 046 33381.73 328.34 2335.43 29.57 2011-02-15 12:30:28.000 046 33381.72 328.34 2335.41 29.57 2011-02-15 12:30:29.000 046 33381.76 328.37 2335.41 29.57 2011-02-15 12:30:30.000 046 33381.83 328.43 2335.49 29.57 2011-02-15 12:30:31.000 046 33381.73 328.39 2335.46 29.57 2011-02-15 12:30:32.000 046 33381.70 328.43 2335.37 29.57 2011-02-15 12:30:33.000 046 33381.75 328.46 2335.44 29.57 2011-02-15 12:30:34.000 046 33381.74 328.47 2335.46 29.57 2011-02-15 12:30:35.000 046 33381.69 328.47 2335.41 29.57 2011-02-15 12:30:36.000 046 33381.67 328.52 2335.38 29.57 2011-02-15 12:30:37.000 046 33381.67 328.52 2335.44 29.57 2011-02-15 12:30:38.000 046 33381.64 328.56 2335.49 29.57 2011-02-15 12:30:39.000 046 33381.57 328.56 2335.44 29.57 2011-02-15 12:30:40.000 046 33381.60 328.52 2335.53 29.57 2011-02-15 12:30:41.000 046 33381.51 328.57 2335.54 29.57 2011-02-15 12:30:42.000 046 33381.64 328.59 2335.41 29.57 2011-02-15 12:30:43.000 046 33381.42 328.60 2335.44 29.57 2011-02-15 12:30:44.000 046 33381.53 328.61 2335.45 29.57 2011-02-15 12:30:45.000 046 33381.40 328.58 2335.49 29.57 2011-02-15 12:30:46.000 046 33381.38 328.64 2335.44 29.57 2011-02-15 12:30:47.000 046 33381.41 328.66 2335.50 29.57 2011-02-15 12:30:48.000 046 33381.21 328.68 2335.52 29.57 2011-02-15 12:30:49.000 046 33381.25 328.69 2335.56 29.57 2011-02-15 12:30:50.000 046 33381.32 328.71 2335.55 29.57 2011-02-15 12:30:51.000 046 33381.25 328.71 2335.53 29.57 2011-02-15 12:30:52.000 046 33381.30 328.73 2335.51 29.57 2011-02-15 12:30:53.000 046 33381.27 328.70 2335.61 29.57 2011-02-15 12:30:54.000 046 33381.15 328.72 2335.56 29.57 2011-02-15 12:30:55.000 046 33381.25 328.71 2335.58 29.57 2011-02-15 12:30:56.000 046 33381.25 328.77 2335.59 29.57 2011-02-15 12:30:57.000 046 33381.13 328.74 2335.57 29.57 2011-02-15 12:30:58.000 046 33381.14 328.75 2335.62 29.57 2011-02-15 12:30:59.000 046 33381.12 328.77 2335.65 29.57 2011-02-15 12:31:00.000 046 33381.01 328.75 2335.62 29.57 2011-02-15 12:31:01.000 046 33381.00 328.75 2335.66 29.57 2011-02-15 12:31:02.000 046 33380.99 328.78 2335.68 29.57 2011-02-15 12:31:03.000 046 33380.99 328.78 2335.78 29.57 2011-02-15 12:31:04.000 046 33380.93 328.78 2335.67 29.57 2011-02-15 12:31:05.000 046 33381.05 328.84 2335.72 29.57 2011-02-15 12:31:06.000 046 33381.05 328.81 2335.80 29.57 2011-02-15 12:31:07.000 046 33380.93 328.84 2335.82 29.57 2011-02-15 12:31:08.000 046 33380.92 328.84 2335.73 29.57 2011-02-15 12:31:09.000 046 33380.90 328.87 2335.75 29.57 2011-02-15 12:31:10.000 046 33380.97 328.84 2335.79 29.57 2011-02-15 12:31:11.000 046 33380.79 328.86 2335.82 29.57 2011-02-15 12:31:12.000 046 33380.88 328.86 2335.76 29.57 2011-02-15 12:31:13.000 046 33380.85 328.86 2335.73 29.57 2011-02-15 12:31:14.000 046 33380.86 328.84 2335.81 29.57 2011-02-15 12:31:15.000 046 33380.86 328.81 2335.87 29.57 2011-02-15 12:31:16.000 046 33380.76 328.85 2335.86 29.57 2011-02-15 12:31:17.000 046 33380.79 328.85 2335.90 29.57 2011-02-15 12:31:18.000 046 33380.79 328.90 2335.85 29.57 2011-02-15 12:31:19.000 046 33380.75 328.88 2335.90 29.57 2011-02-15 12:31:20.000 046 33380.79 328.88 2336.03 29.57 2011-02-15 12:31:21.000 046 33380.73 328.88 2335.97 29.57 2011-02-15 12:31:22.000 046 33380.76 328.88 2335.98 29.57 2011-02-15 12:31:23.000 046 33380.62 328.86 2336.04 29.57 2011-02-15 12:31:24.000 046 33380.79 328.82 2335.94 29.57 2011-02-15 12:31:25.000 046 33380.61 328.84 2335.93 29.57 2011-02-15 12:31:26.000 046 33380.61 328.87 2335.99 29.57 2011-02-15 12:31:27.000 046 33380.67 328.89 2336.03 29.57 2011-02-15 12:31:28.000 046 33380.70 328.86 2335.99 29.57 2011-02-15 12:31:29.000 046 33380.53 328.88 2336.05 29.57 2011-02-15 12:31:30.000 046 33380.64 328.92 2336.10 29.57 2011-02-15 12:31:31.000 046 33380.59 328.87 2336.05 29.57 2011-02-15 12:31:32.000 046 33380.65 328.88 2336.08 29.57 2011-02-15 12:31:33.000 046 33380.61 328.88 2336.02 29.57 2011-02-15 12:31:34.000 046 33380.54 328.88 2336.08 29.57 2011-02-15 12:31:35.000 046 33380.51 328.86 2336.09 29.57 2011-02-15 12:31:36.000 046 33380.61 328.88 2336.06 29.57 2011-02-15 12:31:37.000 046 33380.61 328.86 2336.04 29.57 2011-02-15 12:31:38.000 046 33380.71 328.86 2336.11 29.57 2011-02-15 12:31:39.000 046 33380.53 328.89 2336.14 29.57 2011-02-15 12:31:40.000 046 33380.54 328.92 2336.06 29.57 2011-02-15 12:31:41.000 046 33380.53 328.88 2336.14 29.57 2011-02-15 12:31:42.000 046 33380.57 328.91 2336.16 29.57 2011-02-15 12:31:43.000 046 33380.52 328.87 2336.14 29.57 2011-02-15 12:31:44.000 046 33380.46 328.88 2336.20 29.57 2011-02-15 12:31:45.000 046 33380.48 328.90 2336.16 29.57 2011-02-15 12:31:46.000 046 33380.43 328.87 2336.15 29.57 2011-02-15 12:31:47.000 046 33380.38 328.89 2336.13 29.57 2011-02-15 12:31:48.000 046 33380.40 328.89 2336.24 29.57 2011-02-15 12:31:49.000 046 33380.39 328.89 2336.14 29.57 2011-02-15 12:31:50.000 046 33380.42 328.92 2336.15 29.57 2011-02-15 12:31:51.000 046 33380.37 328.88 2336.16 29.57 2011-02-15 12:31:52.000 046 33380.35 328.93 2336.15 29.57 2011-02-15 12:31:53.000 046 33380.36 328.93 2336.20 29.57 2011-02-15 12:31:54.000 046 33380.35 328.93 2336.18 29.57 2011-02-15 12:31:55.000 046 33380.35 328.92 2336.20 29.57 2011-02-15 12:31:56.000 046 33380.36 328.92 2336.31 29.57 2011-02-15 12:31:57.000 046 33380.43 328.96 2336.27 29.57 2011-02-15 12:31:58.000 046 33380.39 328.91 2336.31 29.57 2011-02-15 12:31:59.000 046 33380.23 328.99 2336.24 29.57 2011-02-15 12:32:00.000 046 33380.33 328.95 2336.32 29.57 2011-02-15 12:32:01.000 046 33380.29 328.96 2336.25 29.57 2011-02-15 12:32:02.000 046 33380.30 329.00 2336.21 29.57 2011-02-15 12:32:03.000 046 33380.27 328.97 2336.30 29.57 2011-02-15 12:32:04.000 046 33380.33 328.99 2336.27 29.57 2011-02-15 12:32:05.000 046 33380.14 329.04 2336.27 29.57 2011-02-15 12:32:06.000 046 33380.28 329.00 2336.32 29.57 2011-02-15 12:32:07.000 046 33380.13 328.95 2336.30 29.57 2011-02-15 12:32:08.000 046 33380.18 328.96 2336.31 29.57 2011-02-15 12:32:09.000 046 33380.21 329.00 2336.33 29.57 2011-02-15 12:32:10.000 046 33380.15 328.99 2336.33 29.57 2011-02-15 12:32:11.000 046 33380.24 329.04 2336.35 29.57 2011-02-15 12:32:12.000 046 33380.17 329.01 2336.24 29.57 2011-02-15 12:32:13.000 046 33380.09 328.99 2336.27 29.57 2011-02-15 12:32:14.000 046 33380.07 328.98 2336.42 29.57 2011-02-15 12:32:15.000 046 33380.04 329.01 2336.40 29.57 2011-02-15 12:32:16.000 046 33380.04 329.00 2336.34 29.57 2011-02-15 12:32:17.000 046 33380.13 329.02 2336.38 29.57 2011-02-15 12:32:18.000 046 33379.99 328.99 2336.40 29.57 2011-02-15 12:32:19.000 046 33380.07 329.02 2336.33 29.57 2011-02-15 12:32:20.000 046 33379.97 328.98 2336.37 29.57 2011-02-15 12:32:21.000 046 33380.03 328.99 2336.42 29.57 2011-02-15 12:32:22.000 046 33379.96 329.01 2336.32 29.57 2011-02-15 12:32:23.000 046 33379.94 329.02 2336.41 29.57 2011-02-15 12:32:24.000 046 33379.96 329.00 2336.38 29.57 2011-02-15 12:32:25.000 046 33379.96 328.99 2336.45 29.57 2011-02-15 12:32:26.000 046 33379.97 329.00 2336.31 29.57 2011-02-15 12:32:27.000 046 33379.96 329.01 2336.53 29.57 2011-02-15 12:32:28.000 046 33379.86 329.04 2336.48 29.57 2011-02-15 12:32:29.000 046 33379.92 329.04 2336.47 29.57 2011-02-15 12:32:30.000 046 33379.99 329.05 2336.48 29.57 2011-02-15 12:32:31.000 046 33379.89 328.99 2336.41 29.57 2011-02-15 12:32:32.000 046 33379.80 329.04 2336.55 29.57 2011-02-15 12:32:33.000 046 33379.87 329.07 2336.49 29.57 2011-02-15 12:32:34.000 046 33379.86 329.08 2336.49 29.57 2011-02-15 12:32:35.000 046 33379.77 328.99 2336.51 29.57 2011-02-15 12:32:36.000 046 33379.75 329.04 2336.58 29.57 2011-02-15 12:32:37.000 046 33379.77 329.06 2336.52 29.57 2011-02-15 12:32:38.000 046 33379.84 329.06 2336.58 29.57 2011-02-15 12:32:39.000 046 33379.73 329.06 2336.61 29.57 2011-02-15 12:32:40.000 046 33379.68 329.06 2336.56 29.57 2011-02-15 12:32:41.000 046 33379.72 329.05 2336.64 29.57 2011-02-15 12:32:42.000 046 33379.74 329.05 2336.65 29.57 2011-02-15 12:32:43.000 046 33379.71 329.10 2336.58 29.57 2011-02-15 12:32:44.000 046 33379.67 329.12 2336.59 29.57 2011-02-15 12:32:45.000 046 33379.68 329.08 2336.69 29.57 2011-02-15 12:32:46.000 046 33379.61 329.07 2336.66 29.57 2011-02-15 12:32:47.000 046 33379.62 329.13 2336.68 29.57 2011-02-15 12:32:48.000 046 33379.77 329.07 2336.59 29.57 2011-02-15 12:32:49.000 046 33379.64 329.09 2336.61 29.57 2011-02-15 12:32:50.000 046 33379.66 329.08 2336.66 29.57 2011-02-15 12:32:51.000 046 33379.68 329.08 2336.61 29.57 2011-02-15 12:32:52.000 046 33379.61 329.11 2336.66 29.57 2011-02-15 12:32:53.000 046 33379.54 329.09 2336.73 29.57 2011-02-15 12:32:54.000 046 33379.67 329.12 2336.75 29.57 2011-02-15 12:32:55.000 046 33379.57 329.12 2336.78 29.57 2011-02-15 12:32:56.000 046 33379.67 329.04 2336.70 29.57 2011-02-15 12:32:57.000 046 33379.63 329.12 2336.74 29.57 2011-02-15 12:32:58.000 046 33379.57 329.10 2336.76 29.57 2011-02-15 12:32:59.000 046 33379.68 329.09 2336.77 29.57 2011-02-15 12:33:00.000 046 33379.65 329.13 2336.73 29.57 2011-02-15 12:33:01.000 046 33379.59 329.10 2336.82 29.57 2011-02-15 12:33:02.000 046 33379.61 329.11 2336.73 29.57 2011-02-15 12:33:03.000 046 33379.62 329.11 2336.78 29.57 2011-02-15 12:33:04.000 046 33379.50 329.12 2336.79 29.57 2011-02-15 12:33:05.000 046 33379.54 329.11 2336.79 29.57 2011-02-15 12:33:06.000 046 33379.56 329.11 2336.77 29.57 2011-02-15 12:33:07.000 046 33379.59 329.12 2336.78 29.57 2011-02-15 12:33:08.000 046 33379.56 329.12 2336.77 29.57 2011-02-15 12:33:09.000 046 33379.54 329.08 2336.79 29.57 2011-02-15 12:33:10.000 046 33379.47 329.10 2336.79 29.57 2011-02-15 12:33:11.000 046 33379.49 329.09 2336.72 29.57 2011-02-15 12:33:12.000 046 33379.46 329.09 2336.82 29.57 2011-02-15 12:33:13.000 046 33379.56 329.08 2336.80 29.57 2011-02-15 12:33:14.000 046 33379.61 329.05 2336.80 29.57 2011-02-15 12:33:15.000 046 33379.55 329.09 2336.82 29.57 2011-02-15 12:33:16.000 046 33379.46 329.11 2336.76 29.57 2011-02-15 12:33:17.000 046 33379.35 329.05 2336.80 29.57 2011-02-15 12:33:18.000 046 33379.52 329.10 2336.80 29.57 2011-02-15 12:33:19.000 046 33379.52 329.12 2336.80 29.57 2011-02-15 12:33:20.000 046 33379.54 329.13 2336.83 29.57 2011-02-15 12:33:21.000 046 33379.47 329.09 2336.88 29.57 2011-02-15 12:33:22.000 046 33379.42 329.09 2336.79 29.57 2011-02-15 12:33:23.000 046 33379.59 329.10 2336.90 29.57 2011-02-15 12:33:24.000 046 33379.39 329.07 2336.79 29.57 2011-02-15 12:33:25.000 046 33379.47 329.07 2336.86 29.57 2011-02-15 12:33:26.000 046 33379.49 329.09 2336.79 29.57 2011-02-15 12:33:27.000 046 33379.51 329.07 2336.83 29.57 2011-02-15 12:33:28.000 046 33379.55 329.08 2336.82 29.57 2011-02-15 12:33:29.000 046 33379.44 329.13 2336.89 29.57 2011-02-15 12:33:30.000 046 33379.43 329.12 2336.85 29.57 2011-02-15 12:33:31.000 046 33379.36 329.07 2336.84 29.57 2011-02-15 12:33:32.000 046 33379.49 329.10 2336.90 29.57 2011-02-15 12:33:33.000 046 33379.42 329.10 2336.79 29.57 2011-02-15 12:33:34.000 046 33379.40 329.07 2336.86 29.57 2011-02-15 12:33:35.000 046 33379.43 329.10 2336.85 29.57 2011-02-15 12:33:36.000 046 33379.37 329.10 2336.87 29.57 2011-02-15 12:33:37.000 046 33379.38 329.11 2336.82 29.57 2011-02-15 12:33:38.000 046 33379.49 329.10 2336.83 29.57 2011-02-15 12:33:39.000 046 33379.39 329.10 2336.94 29.57 2011-02-15 12:33:40.000 046 33379.28 329.10 2336.90 29.57 2011-02-15 12:33:41.000 046 33379.38 329.07 2336.90 29.57 2011-02-15 12:33:42.000 046 33379.40 329.16 2336.89 29.57 2011-02-15 12:33:43.000 046 33379.36 329.12 2336.94 29.57 2011-02-15 12:33:44.000 046 33379.35 329.11 2336.96 29.57 2011-02-15 12:33:45.000 046 33379.19 329.15 2336.91 29.57 2011-02-15 12:33:46.000 046 33379.27 329.11 2336.86 29.56 2011-02-15 12:33:47.000 046 33379.33 329.16 2336.85 29.56 2011-02-15 12:33:48.000 046 33379.27 329.16 2336.83 29.57 2011-02-15 12:33:49.000 046 33379.25 329.17 2336.83 29.57 2011-02-15 12:33:50.000 046 33379.25 329.15 2336.96 29.57 2011-02-15 12:33:51.000 046 33379.33 329.16 2336.92 29.57 2011-02-15 12:33:52.000 046 33379.24 329.17 2336.98 29.57 2011-02-15 12:33:53.000 046 33379.24 329.15 2336.96 29.57 2011-02-15 12:33:54.000 046 33379.30 329.15 2336.97 29.57 2011-02-15 12:33:55.000 046 33379.17 329.17 2336.93 29.57 2011-02-15 12:33:56.000 046 33379.27 329.16 2336.99 29.57 2011-02-15 12:33:57.000 046 33379.21 329.12 2336.99 29.57 2011-02-15 12:33:58.000 046 33379.27 329.15 2337.02 29.57 2011-02-15 12:33:59.000 046 33379.12 329.15 2336.99 29.57 2011-02-15 12:34:00.000 046 33379.21 329.14 2337.02 29.57 2011-02-15 12:34:01.000 046 33379.19 329.13 2337.11 29.57 2011-02-15 12:34:02.000 046 33379.22 329.15 2336.99 29.57 2011-02-15 12:34:03.000 046 33379.19 329.16 2337.03 29.57 2011-02-15 12:34:04.000 046 33379.22 329.17 2336.99 29.57 2011-02-15 12:34:05.000 046 33379.17 329.20 2337.05 29.57 2011-02-15 12:34:06.000 046 33379.18 329.15 2337.05 29.57 2011-02-15 12:34:07.000 046 33379.11 329.18 2337.07 29.57 2011-02-15 12:34:08.000 046 33379.20 329.19 2337.04 29.57 2011-02-15 12:34:09.000 046 33379.23 329.17 2337.11 29.57 2011-02-15 12:34:10.000 046 33379.15 329.17 2337.10 29.57 2011-02-15 12:34:11.000 046 33379.09 329.14 2337.05 29.57 2011-02-15 12:34:12.000 046 33379.22 329.12 2337.02 29.57 2011-02-15 12:34:13.000 046 33379.14 329.08 2337.02 29.57 2011-02-15 12:34:14.000 046 33379.19 329.13 2337.02 29.57 2011-02-15 12:34:15.000 046 33379.14 329.16 2337.09 29.57 2011-02-15 12:34:16.000 046 33379.09 329.17 2337.14 29.57 2011-02-15 12:34:17.000 046 33379.15 329.15 2337.08 29.57 2011-02-15 12:34:18.000 046 33379.14 329.14 2337.15 29.57 2011-02-15 12:34:19.000 046 33379.05 329.12 2337.12 29.57 2011-02-15 12:34:20.000 046 33379.19 329.16 2337.04 29.57 2011-02-15 12:34:21.000 046 33379.14 329.14 2337.10 29.57 2011-02-15 12:34:22.000 046 33379.08 329.15 2337.05 29.57 2011-02-15 12:34:23.000 046 33379.25 329.10 2337.14 29.57 2011-02-15 12:34:24.000 046 33379.19 329.11 2337.17 29.57 2011-02-15 12:34:25.000 046 33379.22 329.08 2337.09 29.57 2011-02-15 12:34:26.000 046 33379.18 329.09 2337.13 29.57 2011-02-15 12:34:27.000 046 33379.21 329.08 2337.08 29.57 2011-02-15 12:34:28.000 046 33379.17 329.11 2337.17 29.57 2011-02-15 12:34:29.000 046 33379.23 329.05 2337.14 29.57 2011-02-15 12:34:30.000 046 33379.33 329.09 2337.14 29.57 2011-02-15 12:34:31.000 046 33379.27 329.09 2337.16 29.57 2011-02-15 12:34:32.000 046 33379.24 329.02 2337.13 29.57 2011-02-15 12:34:33.000 046 33379.22 329.05 2337.18 29.57 2011-02-15 12:34:34.000 046 33379.22 329.00 2337.11 29.57 2011-02-15 12:34:35.000 046 33379.30 329.01 2337.15 29.57 2011-02-15 12:34:36.000 046 33379.18 329.01 2337.15 29.57 2011-02-15 12:34:37.000 046 33379.19 329.01 2337.15 29.57 2011-02-15 12:34:38.000 046 33379.22 328.98 2337.09 29.57 2011-02-15 12:34:39.000 046 33379.35 328.98 2337.11 29.57 2011-02-15 12:34:40.000 046 33379.29 329.01 2337.10 29.57 2011-02-15 12:34:41.000 046 33379.31 329.02 2337.08 29.56 2011-02-15 12:34:42.000 046 33379.34 328.91 2337.13 29.56 2011-02-15 12:34:43.000 046 33379.32 328.94 2337.18 29.56 2011-02-15 12:34:44.000 046 33379.33 328.91 2337.06 29.56 2011-02-15 12:34:45.000 046 33379.39 328.92 2337.08 29.56 2011-02-15 12:34:46.000 046 33379.44 328.93 2337.10 29.56 2011-02-15 12:34:47.000 046 33379.27 328.92 2337.03 29.56 2011-02-15 12:34:48.000 046 33379.38 328.92 2337.10 29.56 2011-02-15 12:34:49.000 046 33379.28 328.87 2337.09 29.56 2011-02-15 12:34:50.000 046 33379.32 328.85 2337.09 29.56 2011-02-15 12:34:51.000 046 33379.36 328.84 2337.12 29.56 2011-02-15 12:34:52.000 046 33379.47 328.82 2337.12 29.56 2011-02-15 12:34:53.000 046 33379.35 328.81 2337.12 29.56 2011-02-15 12:34:54.000 046 33379.41 328.84 2337.08 29.56 2011-02-15 12:34:55.000 046 33379.38 328.81 2337.13 29.56 2011-02-15 12:34:56.000 046 33379.46 328.82 2337.09 29.56 2011-02-15 12:34:57.000 046 33379.40 328.80 2337.02 29.56 2011-02-15 12:34:58.000 046 33379.37 328.81 2337.08 29.56 2011-02-15 12:34:59.000 046 33379.36 328.75 2337.04 29.56 2011-02-15 12:35:00.000 046 33379.50 328.77 2337.07 29.56 2011-02-15 12:35:01.000 046 33379.42 328.71 2337.12 29.56 2011-02-15 12:35:02.000 046 33379.47 328.77 2337.07 29.56 2011-02-15 12:35:03.000 046 33379.44 328.69 2337.02 29.56 2011-02-15 12:35:04.000 046 33379.40 328.75 2337.03 29.56 2011-02-15 12:35:05.000 046 33379.55 328.70 2337.05 29.56 2011-02-15 12:35:06.000 046 33379.45 328.67 2337.04 29.56 2011-02-15 12:35:07.000 046 33379.42 328.65 2337.03 29.56 2011-02-15 12:35:08.000 046 33379.49 328.65 2337.02 29.56 2011-02-15 12:35:09.000 046 33379.49 328.66 2337.11 29.56 2011-02-15 12:35:10.000 046 33379.52 328.65 2337.05 29.56 2011-02-15 12:35:11.000 046 33379.53 328.65 2336.98 29.56 2011-02-15 12:35:12.000 046 33379.55 328.60 2337.02 29.56 2011-02-15 12:35:13.000 046 33379.58 328.62 2337.05 29.56 2011-02-15 12:35:14.000 046 33379.57 328.60 2337.06 29.56 2011-02-15 12:35:15.000 046 33379.52 328.58 2337.07 29.56 2011-02-15 12:35:16.000 046 33379.53 328.56 2337.09 29.56 2011-02-15 12:35:17.000 046 33379.68 328.54 2336.94 29.56 2011-02-15 12:35:18.000 046 33379.69 328.54 2337.07 29.56 2011-02-15 12:35:19.000 046 33379.65 328.53 2337.08 29.56 2011-02-15 12:35:20.000 046 33379.67 328.50 2337.01 29.56 2011-02-15 12:35:21.000 046 33379.62 328.52 2336.96 29.56 2011-02-15 12:35:22.000 046 33379.58 328.50 2336.92 29.56 2011-02-15 12:35:23.000 046 33379.72 328.47 2336.97 29.56 2011-02-15 12:35:24.000 046 33379.73 328.46 2336.90 29.56 2011-02-15 12:35:25.000 046 33379.70 328.43 2336.95 29.56 2011-02-15 12:35:26.000 046 33379.74 328.47 2336.92 29.56 2011-02-15 12:35:27.000 046 33379.68 328.42 2336.90 29.56 2011-02-15 12:35:28.000 046 33379.65 328.43 2336.94 29.56 2011-02-15 12:35:29.000 046 33379.74 328.47 2336.87 29.56 2011-02-15 12:35:30.000 046 33379.74 328.46 2336.93 29.56 2011-02-15 12:35:31.000 046 33379.67 328.45 2336.92 29.56 2011-02-15 12:35:32.000 046 33379.81 328.40 2336.90 29.56 2011-02-15 12:35:33.000 046 33379.78 328.38 2336.89 29.56 2011-02-15 12:35:34.000 046 33379.72 328.41 2336.86 29.56 2011-02-15 12:35:35.000 046 33379.84 328.42 2336.97 29.56 2011-02-15 12:35:36.000 046 33379.88 328.42 2336.83 29.56 2011-02-15 12:35:37.000 046 33379.80 328.39 2336.88 29.56 2011-02-15 12:35:38.000 046 33379.84 328.36 2336.78 29.56 2011-02-15 12:35:39.000 046 33379.88 328.38 2336.92 29.56 2011-02-15 12:35:40.000 046 33379.86 328.39 2336.78 29.56 2011-02-15 12:35:41.000 046 33379.83 328.37 2336.90 29.56 2011-02-15 12:35:42.000 046 33380.00 328.38 2336.93 29.56 2011-02-15 12:35:43.000 046 33379.81 328.34 2336.90 29.56 2011-02-15 12:35:44.000 046 33379.88 328.32 2336.79 29.56 2011-02-15 12:35:45.000 046 33379.91 328.36 2336.82 29.56 2011-02-15 12:35:46.000 046 33379.84 328.40 2336.84 29.56 2011-02-15 12:35:47.000 046 33379.92 328.38 2336.82 29.56 2011-02-15 12:35:48.000 046 33379.84 328.36 2336.85 29.56 2011-02-15 12:35:49.000 046 33379.84 328.40 2336.82 29.56 2011-02-15 12:35:50.000 046 33379.89 328.35 2336.77 29.56 2011-02-15 12:35:51.000 046 33379.93 328.33 2336.78 29.56 2011-02-15 12:35:52.000 046 33379.90 328.36 2336.84 29.56 2011-02-15 12:35:53.000 046 33379.86 328.28 2336.80 29.56 2011-02-15 12:35:54.000 046 33379.88 328.35 2336.79 29.56 2011-02-15 12:35:55.000 046 33379.84 328.32 2336.78 29.56 2011-02-15 12:35:56.000 046 33379.95 328.30 2336.78 29.56 2011-02-15 12:35:57.000 046 33379.96 328.33 2336.82 29.56 2011-02-15 12:35:58.000 046 33379.97 328.26 2336.77 29.56 2011-02-15 12:35:59.000 046 33379.93 328.25 2336.86 29.56 2011-02-15 12:36:00.000 046 33379.94 328.29 2336.82 29.56 2011-02-15 12:36:01.000 046 33379.91 328.26 2336.76 29.56 2011-02-15 12:36:02.000 046 33380.02 328.23 2336.73 29.56 2011-02-15 12:36:03.000 046 33379.95 328.23 2336.84 29.56 2011-02-15 12:36:04.000 046 33379.99 328.23 2336.79 29.56 2011-02-15 12:36:05.000 046 33380.06 328.20 2336.67 29.56 2011-02-15 12:36:06.000 046 33380.02 328.15 2336.82 29.56 2011-02-15 12:36:07.000 046 33380.08 328.16 2336.74 29.56 2011-02-15 12:36:08.000 046 33380.04 328.19 2336.74 29.56 2011-02-15 12:36:09.000 046 33380.05 328.15 2336.72 29.56 2011-02-15 12:36:10.000 046 33380.04 328.16 2336.72 29.56 2011-02-15 12:36:11.000 046 33380.02 328.16 2336.78 29.56 2011-02-15 12:36:12.000 046 33380.09 328.11 2336.69 29.56 2011-02-15 12:36:13.000 046 33380.07 328.11 2336.64 29.56 2011-02-15 12:36:14.000 046 33380.03 328.12 2336.67 29.56 2011-02-15 12:36:15.000 046 33380.02 328.11 2336.71 29.56 2011-02-15 12:36:16.000 046 33379.98 328.14 2336.70 29.56 2011-02-15 12:36:17.000 046 33380.02 328.08 2336.64 29.56 2011-02-15 12:36:18.000 046 33380.11 328.06 2336.73 29.56 2011-02-15 12:36:19.000 046 33380.10 328.06 2336.68 29.56 2011-02-15 12:36:20.000 046 33379.99 328.05 2336.70 29.56 2011-02-15 12:36:21.000 046 33380.01 328.07 2336.73 29.56 2011-02-15 12:36:22.000 046 33380.02 328.09 2336.74 29.56 2011-02-15 12:36:23.000 046 33380.07 328.09 2336.60 29.56 2011-02-15 12:36:24.000 046 33379.94 328.10 2336.71 29.56 2011-02-15 12:36:25.000 046 33379.94 328.10 2336.66 29.56 2011-02-15 12:36:26.000 046 33379.90 328.12 2336.68 29.56 2011-02-15 12:36:27.000 046 33380.03 328.13 2336.61 29.56 2011-02-15 12:36:28.000 046 33379.93 328.13 2336.72 29.56 2011-02-15 12:36:29.000 046 33379.80 328.14 2336.58 29.56 2011-02-15 12:36:30.000 046 33379.89 328.13 2336.67 29.56 2011-02-15 12:36:31.000 046 33379.93 328.11 2336.71 29.56 2011-02-15 12:36:32.000 046 33379.81 328.17 2336.71 29.56 2011-02-15 12:36:33.000 046 33379.89 328.22 2336.77 29.56 2011-02-15 12:36:34.000 046 33379.78 328.22 2336.59 29.56 2011-02-15 12:36:35.000 046 33379.89 328.23 2336.71 29.56 2011-02-15 12:36:36.000 046 33379.87 328.24 2336.70 29.56 2011-02-15 12:36:37.000 046 33379.74 328.24 2336.69 29.56 2011-02-15 12:36:38.000 046 33379.68 328.25 2336.70 29.56 2011-02-15 12:36:39.000 046 33379.65 328.27 2336.75 29.56 2011-02-15 12:36:40.000 046 33379.71 328.27 2336.74 29.56 2011-02-15 12:36:41.000 046 33379.80 328.27 2336.76 29.56 2011-02-15 12:36:42.000 046 33379.72 328.30 2336.79 29.56 2011-02-15 12:36:43.000 046 33379.68 328.31 2336.78 29.56 2011-02-15 12:36:44.000 046 33379.65 328.30 2336.80 29.56 2011-02-15 12:36:45.000 046 33379.58 328.30 2336.77 29.56 2011-02-15 12:36:46.000 046 33379.77 328.30 2336.81 29.56 2011-02-15 12:36:47.000 046 33379.61 328.30 2336.85 29.56 2011-02-15 12:36:48.000 046 33379.56 328.35 2336.72 29.56 2011-02-15 12:36:49.000 046 33379.59 328.33 2336.76 29.56 2011-02-15 12:36:50.000 046 33379.53 328.37 2336.82 29.56 2011-02-15 12:36:51.000 046 33379.50 328.37 2336.86 29.56 2011-02-15 12:36:52.000 046 33379.46 328.33 2336.74 29.56 2011-02-15 12:36:53.000 046 33379.57 328.34 2336.84 29.56 2011-02-15 12:36:54.000 046 33379.41 328.34 2336.91 29.56 2011-02-15 12:36:55.000 046 33379.45 328.35 2336.83 29.56 2011-02-15 12:36:56.000 046 33379.45 328.38 2336.89 29.56 2011-02-15 12:36:57.000 046 33379.43 328.36 2336.92 29.56 2011-02-15 12:36:58.000 046 33379.34 328.30 2336.92 29.56 2011-02-15 12:36:59.000 046 33379.46 328.37 2336.96 29.56 2011-02-15 12:37:00.000 046 33379.39 328.38 2336.96 29.56 2011-02-15 12:37:01.000 046 33379.41 328.35 2337.01 29.56 2011-02-15 12:37:02.000 046 33379.38 328.33 2336.88 29.56 2011-02-15 12:37:03.000 046 33379.38 328.37 2336.99 29.56 2011-02-15 12:37:04.000 046 33379.40 328.36 2337.02 29.56 2011-02-15 12:37:05.000 046 33379.27 328.33 2336.97 29.56 2011-02-15 12:37:06.000 046 33379.40 328.34 2337.03 29.56 2011-02-15 12:37:07.000 046 33379.31 328.30 2337.01 29.56 2011-02-15 12:37:08.000 046 33379.38 328.29 2337.00 29.56 2011-02-15 12:37:09.000 046 33379.41 328.26 2337.12 29.56 2011-02-15 12:37:10.000 046 33379.39 328.30 2337.06 29.56 2011-02-15 12:37:11.000 046 33379.44 328.25 2337.06 29.56 2011-02-15 12:37:12.000 046 33379.31 328.26 2337.04 29.56 2011-02-15 12:37:13.000 046 33379.34 328.26 2337.04 29.56 2011-02-15 12:37:14.000 046 33379.32 328.30 2337.09 29.56 2011-02-15 12:37:15.000 046 33379.31 328.29 2337.07 29.56 2011-02-15 12:37:16.000 046 33379.24 328.30 2337.08 29.56 2011-02-15 12:37:17.000 046 33379.35 328.30 2337.17 29.56 2011-02-15 12:37:18.000 046 33379.28 328.29 2337.08 29.56 2011-02-15 12:37:19.000 046 33379.19 328.28 2337.12 29.56 2011-02-15 12:37:20.000 046 33379.21 328.31 2337.15 29.56 2011-02-15 12:37:21.000 046 33379.25 328.31 2337.06 29.56 2011-02-15 12:37:22.000 046 33379.21 328.30 2337.06 29.56 2011-02-15 12:37:23.000 046 33379.18 328.36 2337.11 29.56 2011-02-15 12:37:24.000 046 33379.21 328.32 2337.21 29.56 2011-02-15 12:37:25.000 046 33379.15 328.33 2337.21 29.56 2011-02-15 12:37:26.000 046 33379.18 328.30 2337.21 29.56 2011-02-15 12:37:27.000 046 33379.03 328.32 2337.21 29.56 2011-02-15 12:37:28.000 046 33379.02 328.32 2337.25 29.56 2011-02-15 12:37:29.000 046 33379.21 328.37 2337.21 29.56 2011-02-15 12:37:30.000 046 33378.99 328.33 2337.21 29.56 2011-02-15 12:37:31.000 046 33379.08 328.32 2337.20 29.56 2011-02-15 12:37:32.000 046 33378.94 328.37 2337.17 29.56 2011-02-15 12:37:33.000 046 33379.09 328.41 2337.20 29.56 2011-02-15 12:37:34.000 046 33379.12 328.41 2337.26 29.56 2011-02-15 12:37:35.000 046 33378.91 328.44 2337.25 29.56 2011-02-15 12:37:36.000 046 33378.96 328.46 2337.26 29.56 2011-02-15 12:37:37.000 046 33378.91 328.42 2337.26 29.56 2011-02-15 12:37:38.000 046 33378.87 328.49 2337.24 29.56 2011-02-15 12:37:39.000 046 33378.90 328.48 2337.33 29.56 2011-02-15 12:37:40.000 046 33378.89 328.51 2337.29 29.56 2011-02-15 12:37:41.000 046 33378.79 328.50 2337.32 29.56 2011-02-15 12:37:42.000 046 33378.70 328.51 2337.29 29.56 2011-02-15 12:37:43.000 046 33378.71 328.50 2337.34 29.56 2011-02-15 12:37:44.000 046 33378.78 328.52 2337.36 29.56 2011-02-15 12:37:45.000 046 33378.76 328.55 2337.36 29.56 2011-02-15 12:37:46.000 046 33378.66 328.56 2337.34 29.56 2011-02-15 12:37:47.000 046 33378.69 328.55 2337.30 29.56 2011-02-15 12:37:48.000 046 33378.59 328.58 2337.46 29.56 2011-02-15 12:37:49.000 046 33378.62 328.61 2337.39 29.56 2011-02-15 12:37:50.000 046 33378.60 328.58 2337.41 29.56 2011-02-15 12:37:51.000 046 33378.54 328.58 2337.46 29.56 2011-02-15 12:37:52.000 046 33378.57 328.63 2337.40 29.56 2011-02-15 12:37:53.000 046 33378.51 328.62 2337.51 29.56 2011-02-15 12:37:54.000 046 33378.44 328.65 2337.48 29.56 2011-02-15 12:37:55.000 046 33378.41 328.67 2337.43 29.56 2011-02-15 12:37:56.000 046 33378.51 328.61 2337.48 29.56 2011-02-15 12:37:57.000 046 33378.47 328.66 2337.52 29.56 2011-02-15 12:37:58.000 046 33378.46 328.64 2337.54 29.56 2011-02-15 12:37:59.000 046 33378.46 328.67 2337.62 29.56 2011-02-15 12:38:00.000 046 33378.38 328.62 2337.66 29.56 2011-02-15 12:38:01.000 046 33378.35 328.61 2337.62 29.56 2011-02-15 12:38:02.000 046 33378.38 328.65 2337.72 29.56 2011-02-15 12:38:03.000 046 33378.31 328.68 2337.67 29.56 2011-02-15 12:38:04.000 046 33378.44 328.63 2337.70 29.56 2011-02-15 12:38:05.000 046 33378.18 328.67 2337.64 29.56 2011-02-15 12:38:06.000 046 33378.36 328.69 2337.74 29.56 2011-02-15 12:38:07.000 046 33378.25 328.69 2337.75 29.56 2011-02-15 12:38:08.000 046 33378.16 328.67 2337.76 29.56 2011-02-15 12:38:09.000 046 33378.20 328.69 2337.75 29.56 2011-02-15 12:38:10.000 046 33378.19 328.70 2337.74 29.56 2011-02-15 12:38:11.000 046 33378.22 328.71 2337.85 29.56 2011-02-15 12:38:12.000 046 33378.14 328.76 2337.82 29.56 2011-02-15 12:38:13.000 046 33378.11 328.78 2337.82 29.56 2011-02-15 12:38:14.000 046 33378.04 328.79 2337.82 29.56 2011-02-15 12:38:15.000 046 33377.96 328.77 2337.89 29.56 2011-02-15 12:38:16.000 046 33377.90 328.80 2337.80 29.56 2011-02-15 12:38:17.000 046 33377.91 328.82 2337.80 29.56 2011-02-15 12:38:18.000 046 33377.92 328.80 2337.94 29.56 2011-02-15 12:38:19.000 046 33377.86 328.81 2337.82 29.56 2011-02-15 12:38:20.000 046 33377.85 328.87 2337.92 29.56 2011-02-15 12:38:21.000 046 33377.78 328.91 2337.99 29.56 2011-02-15 12:38:22.000 046 33377.69 328.87 2337.90 29.56 2011-02-15 12:38:23.000 046 33377.72 328.87 2337.98 29.56 2011-02-15 12:38:24.000 046 33377.70 328.89 2337.95 29.56 2011-02-15 12:38:25.000 046 33377.61 328.90 2338.02 29.56 2011-02-15 12:38:26.000 046 33377.66 328.94 2338.05 29.56 2011-02-15 12:38:27.000 046 33377.65 328.94 2338.07 29.56 2011-02-15 12:38:28.000 046 33377.59 328.97 2338.08 29.56 2011-02-15 12:38:29.000 046 33377.61 329.00 2338.09 29.56 2011-02-15 12:38:30.000 046 33377.51 328.96 2338.08 29.56 2011-02-15 12:38:31.000 046 33377.56 328.95 2338.08 29.56 2011-02-15 12:38:32.000 046 33377.57 329.01 2338.22 29.56 2011-02-15 12:38:33.000 046 33377.64 328.98 2338.18 29.56 2011-02-15 12:38:34.000 046 33377.51 328.98 2338.20 29.56 2011-02-15 12:38:35.000 046 33377.66 329.04 2338.30 29.56 2011-02-15 12:38:36.000 046 33377.42 328.99 2338.28 29.56 2011-02-15 12:38:37.000 046 33377.43 328.97 2338.30 29.56 2011-02-15 12:38:38.000 046 33377.43 329.03 2338.29 29.56 2011-02-15 12:38:39.000 046 33377.51 329.03 2338.38 29.56 2011-02-15 12:38:40.000 046 33377.43 328.99 2338.39 29.56 2011-02-15 12:38:41.000 046 33377.56 329.01 2338.33 29.56 2011-02-15 12:38:42.000 046 33377.42 329.00 2338.35 29.56 2011-02-15 12:38:43.000 046 33377.48 328.97 2338.39 29.56 2011-02-15 12:38:44.000 046 33377.52 329.01 2338.45 29.56 2011-02-15 12:38:45.000 046 33377.53 328.99 2338.45 29.56 2011-02-15 12:38:46.000 046 33377.45 328.95 2338.38 29.56 2011-02-15 12:38:47.000 046 33377.53 328.94 2338.52 29.56 2011-02-15 12:38:48.000 046 33377.46 328.90 2338.42 29.56 2011-02-15 12:38:49.000 046 33377.49 328.90 2338.51 29.56 2011-02-15 12:38:50.000 046 33377.51 328.88 2338.51 29.56 2011-02-15 12:38:51.000 046 33377.58 328.88 2338.54 29.56 2011-02-15 12:38:52.000 046 33377.56 328.80 2338.59 29.56 2011-02-15 12:38:53.000 046 33377.67 328.79 2338.59 29.56 2011-02-15 12:38:54.000 046 33377.73 328.73 2338.61 29.56 2011-02-15 12:38:55.000 046 33377.69 328.75 2338.60 29.56 2011-02-15 12:38:56.000 046 33377.81 328.72 2338.70 29.56 2011-02-15 12:38:57.000 046 33377.88 328.63 2338.57 29.56 2011-02-15 12:38:58.000 046 33377.83 328.65 2338.57 29.56 2011-02-15 12:38:59.000 046 33377.94 328.60 2338.66 29.56 2011-02-15 12:39:00.000 046 33377.96 328.53 2338.64 29.56 2011-02-15 12:39:01.000 046 33378.04 328.46 2338.63 29.56 2011-02-15 12:39:02.000 046 33378.11 328.44 2338.63 29.56 2011-02-15 12:39:03.000 046 33378.08 328.41 2338.64 29.56 2011-02-15 12:39:04.000 046 33378.19 328.34 2338.60 29.56 2011-02-15 12:39:05.000 046 33378.16 328.35 2338.54 29.56 2011-02-15 12:39:06.000 046 33378.35 328.30 2338.60 29.56 2011-02-15 12:39:07.000 046 33378.34 328.28 2338.63 29.56 2011-02-15 12:39:08.000 046 33378.36 328.26 2338.51 29.56 2011-02-15 12:39:09.000 046 33378.43 328.22 2338.55 29.56 2011-02-15 12:39:10.000 046 33378.49 328.18 2338.55 29.56 2011-02-15 12:39:11.000 046 33378.49 328.18 2338.57 29.56 2011-02-15 12:39:12.000 046 33378.51 328.07 2338.55 29.56 2011-02-15 12:39:13.000 046 33378.79 328.06 2338.52 29.56 2011-02-15 12:39:14.000 046 33378.74 328.03 2338.47 29.56 2011-02-15 12:39:15.000 046 33378.74 327.96 2338.42 29.56 2011-02-15 12:39:16.000 046 33378.87 327.96 2338.44 29.56 2011-02-15 12:39:17.000 046 33378.76 327.90 2338.41 29.56 2011-02-15 12:39:18.000 046 33378.92 327.90 2338.27 29.56 2011-02-15 12:39:19.000 046 33379.09 327.87 2338.24 29.56 2011-02-15 12:39:20.000 046 33379.02 327.83 2338.27 29.56 2011-02-15 12:39:21.000 046 33379.04 327.82 2338.24 29.56 2011-02-15 12:39:22.000 046 33379.18 327.75 2338.21 29.56 2011-02-15 12:39:23.000 046 33379.12 327.70 2338.24 29.56 2011-02-15 12:39:24.000 046 33379.22 327.73 2338.19 29.56 2011-02-15 12:39:25.000 046 33379.34 327.76 2338.11 29.56 2011-02-15 12:39:26.000 046 33379.27 327.73 2338.08 29.56 2011-02-15 12:39:27.000 046 33379.37 327.71 2338.15 29.56 2011-02-15 12:39:28.000 046 33379.39 327.68 2338.04 29.56 2011-02-15 12:39:29.000 046 33379.34 327.68 2338.03 29.56 2011-02-15 12:39:30.000 046 33379.49 327.68 2338.04 29.56 2011-02-15 12:39:31.000 046 33379.49 327.66 2337.97 29.56 2011-02-15 12:39:32.000 046 33379.46 327.65 2338.03 29.56 2011-02-15 12:39:33.000 046 33379.61 327.63 2337.92 29.56 2011-02-15 12:39:34.000 046 33379.52 327.64 2337.96 29.56 2011-02-15 12:39:35.000 046 33379.58 327.61 2337.94 29.56 2011-02-15 12:39:36.000 046 33379.53 327.60 2337.91 29.56 2011-02-15 12:39:37.000 046 33379.78 327.64 2337.87 29.56 2011-02-15 12:39:38.000 046 33379.65 327.63 2337.85 29.56 2011-02-15 12:39:39.000 046 33379.61 327.61 2337.78 29.56 2011-02-15 12:39:40.000 046 33379.69 327.63 2337.83 29.56 2011-02-15 12:39:41.000 046 33379.71 327.58 2337.72 29.56 2011-02-15 12:39:42.000 046 33379.64 327.60 2337.72 29.56 2011-02-15 12:39:43.000 046 33379.86 327.59 2337.72 29.56 2011-02-15 12:39:44.000 046 33379.83 327.60 2337.70 29.56 2011-02-15 12:39:45.000 046 33379.82 327.62 2337.66 29.56 2011-02-15 12:39:46.000 046 33379.84 327.58 2337.74 29.56 2011-02-15 12:39:47.000 046 33379.87 327.59 2337.67 29.56 2011-02-15 12:39:48.000 046 33379.93 327.59 2337.66 29.56 2011-02-15 12:39:49.000 046 33379.78 327.57 2337.67 29.56 2011-02-15 12:39:50.000 046 33379.92 327.61 2337.63 29.56 2011-02-15 12:39:51.000 046 33379.91 327.62 2337.64 29.56 2011-02-15 12:39:52.000 046 33379.92 327.55 2337.60 29.56 2011-02-15 12:39:53.000 046 33379.89 327.57 2337.64 29.56 2011-02-15 12:39:54.000 046 33380.05 327.60 2337.63 29.56 2011-02-15 12:39:55.000 046 33380.04 327.62 2337.63 29.56 2011-02-15 12:39:56.000 046 33380.07 327.60 2337.62 29.56 2011-02-15 12:39:57.000 046 33379.97 327.59 2337.49 29.56 2011-02-15 12:39:58.000 046 33379.96 327.57 2337.55 29.56 2011-02-15 12:39:59.000 046 33379.96 327.60 2337.52 29.56 2011-02-15 12:40:00.000 046 33379.93 327.62 2337.50 29.56 2011-02-15 12:40:01.000 046 33380.00 327.68 2337.55 29.56 2011-02-15 12:40:02.000 046 33380.06 327.67 2337.49 29.56 2011-02-15 12:40:03.000 046 33380.00 327.63 2337.47 29.56 2011-02-15 12:40:04.000 046 33380.06 327.63 2337.43 29.56 2011-02-15 12:40:05.000 046 33380.06 327.59 2337.51 29.56 2011-02-15 12:40:06.000 046 33380.05 327.63 2337.57 29.56 2011-02-15 12:40:07.000 046 33379.96 327.64 2337.55 29.56 2011-02-15 12:40:08.000 046 33379.89 327.63 2337.49 29.56 2011-02-15 12:40:09.000 046 33380.00 327.70 2337.50 29.56 2011-02-15 12:40:10.000 046 33380.02 327.71 2337.52 29.56 2011-02-15 12:40:11.000 046 33380.09 327.70 2337.43 29.56 2011-02-15 12:40:12.000 046 33380.01 327.70 2337.47 29.56 2011-02-15 12:40:13.000 046 33379.97 327.69 2337.50 29.56 2011-02-15 12:40:14.000 046 33380.01 327.70 2337.49 29.56 2011-02-15 12:40:15.000 046 33379.98 327.73 2337.51 29.56 2011-02-15 12:40:16.000 046 33379.96 327.72 2337.59 29.56 2011-02-15 12:40:17.000 046 33379.79 327.73 2337.49 29.56 2011-02-15 12:40:18.000 046 33379.92 327.76 2337.45 29.56 2011-02-15 12:40:19.000 046 33380.04 327.75 2337.54 29.56 2011-02-15 12:40:20.000 046 33379.91 327.77 2337.48 29.56 2011-02-15 12:40:21.000 046 33379.97 327.83 2337.49 29.56 2011-02-15 12:40:22.000 046 33379.91 327.84 2337.50 29.56 2011-02-15 12:40:23.000 046 33379.93 327.83 2337.48 29.56 2011-02-15 12:40:24.000 046 33379.87 327.84 2337.54 29.55 2011-02-15 12:40:25.000 046 33379.92 327.84 2337.48 29.56 2011-02-15 12:40:26.000 046 33379.85 327.85 2337.49 29.56 2011-02-15 12:40:27.000 046 33379.89 327.89 2337.58 29.56 2011-02-15 12:40:28.000 046 33379.78 327.90 2337.49 29.56 2011-02-15 12:40:29.000 046 33379.86 327.88 2337.56 29.56 2011-02-15 12:40:30.000 046 33379.84 327.89 2337.55 29.56 2011-02-15 12:40:31.000 046 33379.79 327.87 2337.61 29.56 2011-02-15 12:40:32.000 046 33379.85 327.88 2337.59 29.56 2011-02-15 12:40:33.000 046 33379.83 327.87 2337.62 29.56 2011-02-15 12:40:34.000 046 33379.87 327.87 2337.54 29.56 2011-02-15 12:40:35.000 046 33379.74 327.90 2337.63 29.56 2011-02-15 12:40:36.000 046 33379.86 327.87 2337.55 29.56 2011-02-15 12:40:37.000 046 33379.75 327.85 2337.55 29.56 2011-02-15 12:40:38.000 046 33379.77 327.84 2337.58 29.56 2011-02-15 12:40:39.000 046 33379.77 327.92 2337.55 29.56 2011-02-15 12:40:40.000 046 33379.84 327.94 2337.65 29.56 2011-02-15 12:40:41.000 046 33379.85 327.93 2337.58 29.56 2011-02-15 12:40:42.000 046 33379.81 327.91 2337.61 29.56 2011-02-15 12:40:43.000 046 33379.71 327.92 2337.57 29.56 2011-02-15 12:40:44.000 046 33379.70 327.95 2337.59 29.56 2011-02-15 12:40:45.000 046 33379.73 327.98 2337.66 29.56 2011-02-15 12:40:46.000 046 33379.67 327.92 2337.68 29.56 2011-02-15 12:40:47.000 046 33379.64 327.97 2337.64 29.56 2011-02-15 12:40:48.000 046 33379.67 327.99 2337.69 29.56 2011-02-15 12:40:49.000 046 33379.64 327.98 2337.68 29.56 2011-02-15 12:40:50.000 046 33379.58 327.97 2337.69 29.56 2011-02-15 12:40:51.000 046 33379.69 327.96 2337.64 29.56 2011-02-15 12:40:52.000 046 33379.66 327.98 2337.74 29.56 2011-02-15 12:40:53.000 046 33379.75 327.97 2337.71 29.56 2011-02-15 12:40:54.000 046 33379.68 327.97 2337.66 29.56 2011-02-15 12:40:55.000 046 33379.61 327.98 2337.76 29.56 2011-02-15 12:40:56.000 046 33379.52 327.95 2337.73 29.56 2011-02-15 12:40:57.000 046 33379.59 327.94 2337.76 29.56 2011-02-15 12:40:58.000 046 33379.53 327.99 2337.83 29.56 2011-02-15 12:40:59.000 046 33379.51 327.98 2337.73 29.56 2011-02-15 12:41:00.000 046 33379.56 327.98 2337.72 29.56 2011-02-15 12:41:01.000 046 33379.43 328.02 2337.87 29.56 2011-02-15 12:41:02.000 046 33379.42 327.99 2337.86 29.56 2011-02-15 12:41:03.000 046 33379.46 328.01 2337.78 29.56 2011-02-15 12:41:04.000 046 33379.52 328.05 2337.83 29.56 2011-02-15 12:41:05.000 046 33379.51 328.03 2337.75 29.56 2011-02-15 12:41:06.000 046 33379.36 328.08 2337.89 29.56 2011-02-15 12:41:07.000 046 33379.43 328.05 2337.91 29.56 2011-02-15 12:41:08.000 046 33379.31 327.97 2337.86 29.56 2011-02-15 12:41:09.000 046 33379.40 327.99 2337.89 29.56 2011-02-15 12:41:10.000 046 33379.33 328.01 2338.01 29.56 2011-02-15 12:41:11.000 046 33379.30 328.04 2337.93 29.56 2011-02-15 12:41:12.000 046 33379.39 328.06 2337.91 29.55 2011-02-15 12:41:13.000 046 33379.31 328.04 2337.91 29.55 2011-02-15 12:41:14.000 046 33379.27 328.02 2337.94 29.55 2011-02-15 12:41:15.000 046 33379.28 328.02 2337.93 29.56 2011-02-15 12:41:16.000 046 33379.24 328.06 2337.99 29.55 2011-02-15 12:41:17.000 046 33379.28 328.08 2337.96 29.56 2011-02-15 12:41:18.000 046 33379.21 328.06 2338.03 29.55 2011-02-15 12:41:19.000 046 33379.18 328.10 2338.06 29.55 2011-02-15 12:41:20.000 046 33379.20 328.06 2337.99 29.55 2011-02-15 12:41:21.000 046 33379.17 328.04 2338.03 29.55 2011-02-15 12:41:22.000 046 33379.19 328.06 2338.08 29.55 2011-02-15 12:41:23.000 046 33379.12 328.01 2337.98 29.55 2011-02-15 12:41:24.000 046 33379.04 328.03 2338.01 29.55 2011-02-15 12:41:25.000 046 33379.25 328.05 2338.11 29.55 2011-02-15 12:41:26.000 046 33379.12 328.04 2338.20 29.55 2011-02-15 12:41:27.000 046 33379.16 328.05 2338.17 29.55 2011-02-15 12:41:28.000 046 33379.08 328.02 2338.09 29.55 2011-02-15 12:41:29.000 046 33379.12 328.05 2338.17 29.55 2011-02-15 12:41:30.000 046 33379.08 328.02 2338.23 29.55 2011-02-15 12:41:31.000 046 33379.12 328.01 2338.20 29.55 2011-02-15 12:41:32.000 046 33379.12 328.01 2338.18 29.55 2011-02-15 12:41:33.000 046 33379.18 328.06 2338.17 29.55 2011-02-15 12:41:34.000 046 33379.09 328.04 2338.32 29.55 2011-02-15 12:41:35.000 046 33378.95 328.04 2338.29 29.55 2011-02-15 12:41:36.000 046 33379.07 328.02 2338.23 29.55 2011-02-15 12:41:37.000 046 33379.13 328.08 2338.24 29.55 2011-02-15 12:41:38.000 046 33379.00 328.06 2338.26 29.55 2011-02-15 12:41:39.000 046 33379.12 328.03 2338.20 29.55 2011-02-15 12:41:40.000 046 33379.07 328.03 2338.23 29.55 2011-02-15 12:41:41.000 046 33378.99 328.04 2338.25 29.55 2011-02-15 12:41:42.000 046 33379.03 328.06 2338.29 29.55 2011-02-15 12:41:43.000 046 33378.99 328.02 2338.33 29.55 2011-02-15 12:41:44.000 046 33379.05 328.02 2338.40 29.55 2011-02-15 12:41:45.000 046 33378.91 328.11 2338.34 29.55 2011-02-15 12:41:46.000 046 33379.01 328.06 2338.41 29.55 2011-02-15 12:41:47.000 046 33378.86 328.04 2338.38 29.55 2011-02-15 12:41:48.000 046 33378.97 328.08 2338.36 29.55 2011-02-15 12:41:49.000 046 33378.97 328.06 2338.34 29.55 2011-02-15 12:41:50.000 046 33378.87 328.07 2338.38 29.55 2011-02-15 12:41:51.000 046 33378.90 328.05 2338.41 29.55 2011-02-15 12:41:52.000 046 33378.87 328.07 2338.45 29.55 2011-02-15 12:41:53.000 046 33378.89 328.06 2338.45 29.55 2011-02-15 12:41:54.000 046 33378.87 328.07 2338.42 29.55 2011-02-15 12:41:55.000 046 33378.77 328.04 2338.50 29.55 2011-02-15 12:41:56.000 046 33378.75 328.06 2338.46 29.55 2011-02-15 12:41:57.000 046 33378.82 328.02 2338.48 29.55 2011-02-15 12:41:58.000 046 33378.80 328.04 2338.47 29.55 2011-02-15 12:41:59.000 046 33378.84 328.08 2338.47 29.55 2011-02-15 12:42:00.000 046 33378.79 328.09 2338.53 29.55 2011-02-15 12:42:01.000 046 33378.80 328.06 2338.49 29.55 2011-02-15 12:42:02.000 046 33378.79 328.03 2338.55 29.55 2011-02-15 12:42:03.000 046 33378.71 328.11 2338.53 29.55 2011-02-15 12:42:04.000 046 33378.79 328.05 2338.49 29.55 2011-02-15 12:42:05.000 046 33378.71 328.08 2338.48 29.55 2011-02-15 12:42:06.000 046 33378.74 328.05 2338.50 29.55 2011-02-15 12:42:07.000 046 33378.71 328.02 2338.50 29.55 2011-02-15 12:42:08.000 046 33378.69 328.01 2338.55 29.55 2011-02-15 12:42:09.000 046 33378.71 327.99 2338.48 29.55 2011-02-15 12:42:10.000 046 33378.63 328.05 2338.64 29.55 2011-02-15 12:42:11.000 046 33378.65 328.00 2338.54 29.55 2011-02-15 12:42:12.000 046 33378.70 328.04 2338.58 29.55 2011-02-15 12:42:13.000 046 33378.65 327.98 2338.59 29.55 2011-02-15 12:42:14.000 046 33378.73 327.99 2338.61 29.55 2011-02-15 12:42:15.000 046 33378.69 327.98 2338.66 29.55 2011-02-15 12:42:16.000 046 33378.60 327.94 2338.55 29.55 2011-02-15 12:42:17.000 046 33378.65 327.97 2338.61 29.55 2011-02-15 12:42:18.000 046 33378.71 327.98 2338.69 29.55 2011-02-15 12:42:19.000 046 33378.76 328.01 2338.64 29.55 2011-02-15 12:42:20.000 046 33378.69 327.97 2338.64 29.55 2011-02-15 12:42:21.000 046 33378.72 327.95 2338.70 29.55 2011-02-15 12:42:22.000 046 33378.69 328.01 2338.66 29.55 2011-02-15 12:42:23.000 046 33378.71 327.99 2338.70 29.55 2011-02-15 12:42:24.000 046 33378.65 327.96 2338.76 29.55 2011-02-15 12:42:25.000 046 33378.79 327.96 2338.61 29.55 2011-02-15 12:42:26.000 046 33378.56 327.95 2338.64 29.55 2011-02-15 12:42:27.000 046 33378.65 327.94 2338.67 29.55 2011-02-15 12:42:28.000 046 33378.69 327.90 2338.69 29.55 2011-02-15 12:42:29.000 046 33378.64 327.93 2338.65 29.55 2011-02-15 12:42:30.000 046 33378.66 327.99 2338.68 29.55 2011-02-15 12:42:31.000 046 33378.62 327.98 2338.73 29.55 2011-02-15 12:42:32.000 046 33378.53 328.00 2338.71 29.55 2011-02-15 12:42:33.000 046 33378.60 327.92 2338.78 29.55 2011-02-15 12:42:34.000 046 33378.52 327.95 2338.64 29.56 2011-02-15 12:42:35.000 046 33378.58 327.93 2338.75 29.55 2011-02-15 12:42:36.000 046 33378.55 327.96 2338.74 29.55 2011-02-15 12:42:37.000 046 33378.56 327.91 2338.69 29.55 2011-02-15 12:42:38.000 046 33378.62 327.87 2338.75 29.55 2011-02-15 12:42:39.000 046 33378.57 327.90 2338.82 29.55 2011-02-15 12:42:40.000 046 33378.51 327.94 2338.84 29.56 2011-02-15 12:42:41.000 046 33378.57 327.95 2338.75 29.55 2011-02-15 12:42:42.000 046 33378.47 327.91 2338.88 29.55 2011-02-15 12:42:43.000 046 33378.57 327.91 2338.79 29.55 2011-02-15 12:42:44.000 046 33378.52 327.90 2338.77 29.55 2011-02-15 12:42:45.000 046 33378.56 327.90 2338.84 29.55 2011-02-15 12:42:46.000 046 33378.51 327.93 2338.82 29.55 2011-02-15 12:42:47.000 046 33378.53 327.88 2338.86 29.55 2011-02-15 12:42:48.000 046 33378.57 327.90 2338.88 29.55 2011-02-15 12:42:49.000 046 33378.47 327.88 2338.92 29.55 2011-02-15 12:42:50.000 046 33378.46 327.88 2338.94 29.55 2011-02-15 12:42:51.000 046 33378.40 327.93 2338.86 29.55 2011-02-15 12:42:52.000 046 33378.44 327.90 2338.84 29.55 2011-02-15 12:42:53.000 046 33378.52 327.90 2338.87 29.55 2011-02-15 12:42:54.000 046 33378.43 327.90 2338.85 29.55 2011-02-15 12:42:55.000 046 33378.44 327.88 2338.85 29.55 2011-02-15 12:42:56.000 046 33378.38 327.87 2338.85 29.55 2011-02-15 12:42:57.000 046 33378.37 327.92 2338.88 29.55 2011-02-15 12:42:58.000 046 33378.34 327.95 2338.94 29.55 2011-02-15 12:42:59.000 046 33378.45 327.94 2338.95 29.55 2011-02-15 12:43:00.000 046 33378.25 327.95 2338.96 29.55 2011-02-15 12:43:01.000 046 33378.34 327.89 2338.94 29.55 2011-02-15 12:43:02.000 046 33378.26 327.91 2338.96 29.55 2011-02-15 12:43:03.000 046 33378.30 327.95 2338.99 29.55 2011-02-15 12:43:04.000 046 33378.34 327.96 2338.92 29.55 2011-02-15 12:43:05.000 046 33378.32 327.95 2338.93 29.55 2011-02-15 12:43:06.000 046 33378.34 327.95 2338.97 29.55 2011-02-15 12:43:07.000 046 33378.41 327.93 2338.97 29.55 2011-02-15 12:43:08.000 046 33378.33 327.93 2339.01 29.55 2011-02-15 12:43:09.000 046 33378.36 327.93 2339.05 29.55 2011-02-15 12:43:10.000 046 33378.12 327.93 2339.01 29.55 2011-02-15 12:43:11.000 046 33378.26 327.93 2339.06 29.55 2011-02-15 12:43:12.000 046 33378.13 327.94 2339.07 29.55 2011-02-15 12:43:13.000 046 33378.30 327.92 2339.16 29.55 2011-02-15 12:43:14.000 046 33378.28 327.91 2339.13 29.55 2011-02-15 12:43:15.000 046 33378.21 327.89 2339.17 29.55 2011-02-15 12:43:16.000 046 33378.28 327.92 2339.14 29.55 2011-02-15 12:43:17.000 046 33378.12 327.93 2339.14 29.55 2011-02-15 12:43:18.000 046 33378.19 327.88 2339.07 29.55 2011-02-15 12:43:19.000 046 33378.21 327.89 2339.10 29.55 2011-02-15 12:43:20.000 046 33378.14 327.85 2339.12 29.55 2011-02-15 12:43:21.000 046 33378.16 327.93 2339.13 29.55 2011-02-15 12:43:22.000 046 33378.21 327.87 2339.22 29.55 2011-02-15 12:43:23.000 046 33378.09 327.92 2339.21 29.55 2011-02-15 12:43:24.000 046 33378.18 327.91 2339.15 29.55 2011-02-15 12:43:25.000 046 33378.10 327.90 2339.26 29.55 2011-02-15 12:43:26.000 046 33378.10 327.89 2339.20 29.55 2011-02-15 12:43:27.000 046 33378.07 327.94 2339.26 29.55 2011-02-15 12:43:28.000 046 33378.05 327.90 2339.28 29.55 2011-02-15 12:43:29.000 046 33378.14 327.88 2339.23 29.55 2011-02-15 12:43:30.000 046 33378.01 327.89 2339.27 29.55 2011-02-15 12:43:31.000 046 33378.03 327.89 2339.20 29.55 2011-02-15 12:43:32.000 046 33377.94 327.92 2339.24 29.55 2011-02-15 12:43:33.000 046 33377.92 327.92 2339.27 29.55 2011-02-15 12:43:34.000 046 33378.03 327.89 2339.32 29.55 2011-02-15 12:43:35.000 046 33377.93 327.90 2339.29 29.55 2011-02-15 12:43:36.000 046 33377.93 327.88 2339.32 29.55 2011-02-15 12:43:37.000 046 33378.00 327.88 2339.35 29.55 2011-02-15 12:43:38.000 046 33377.87 327.85 2339.39 29.55 2011-02-15 12:43:39.000 046 33377.86 327.92 2339.31 29.55 2011-02-15 12:43:40.000 046 33377.88 327.89 2339.35 29.55 2011-02-15 12:43:41.000 046 33377.84 327.89 2339.38 29.55 2011-02-15 12:43:42.000 046 33377.83 327.91 2339.42 29.55 2011-02-15 12:43:43.000 046 33377.88 327.92 2339.43 29.55 2011-02-15 12:43:44.000 046 33377.80 327.89 2339.47 29.55 2011-02-15 12:43:45.000 046 33377.84 327.93 2339.42 29.55 2011-02-15 12:43:46.000 046 33377.92 327.93 2339.43 29.55 2011-02-15 12:43:47.000 046 33377.92 327.87 2339.51 29.55 2011-02-15 12:43:48.000 046 33377.81 327.89 2339.51 29.55 2011-02-15 12:43:49.000 046 33377.74 327.87 2339.41 29.55 2011-02-15 12:43:50.000 046 33377.78 327.88 2339.43 29.55 2011-02-15 12:43:51.000 046 33377.71 327.91 2339.51 29.55 2011-02-15 12:43:52.000 046 33377.74 327.91 2339.61 29.55 2011-02-15 12:43:53.000 046 33377.70 327.88 2339.56 29.55 2011-02-15 12:43:54.000 046 33377.72 327.91 2339.52 29.55 2011-02-15 12:43:55.000 046 33377.73 327.92 2339.48 29.55 2011-02-15 12:43:56.000 046 33377.68 327.91 2339.50 29.55 2011-02-15 12:43:57.000 046 33377.70 327.91 2339.61 29.55 2011-02-15 12:43:58.000 046 33377.60 327.93 2339.59 29.55 2011-02-15 12:43:59.000 046 33377.63 327.91 2339.58 29.55 2011-02-15 12:44:00.000 046 33377.63 327.92 2339.59 29.55 2011-02-15 12:44:01.000 046 33377.57 327.87 2339.63 29.55 2011-02-15 12:44:02.000 046 33377.56 327.88 2339.64 29.55 2011-02-15 12:44:03.000 046 33377.58 327.90 2339.59 29.55 2011-02-15 12:44:04.000 046 33377.53 327.95 2339.60 29.55 2011-02-15 12:44:05.000 046 33377.54 327.91 2339.65 29.55 2011-02-15 12:44:06.000 046 33377.42 327.94 2339.65 29.55 2011-02-15 12:44:07.000 046 33377.64 327.92 2339.69 29.55 2011-02-15 12:44:08.000 046 33377.48 327.95 2339.72 29.55 2011-02-15 12:44:09.000 046 33377.56 327.93 2339.73 29.55 2011-02-15 12:44:10.000 046 33377.50 327.89 2339.69 29.55 2011-02-15 12:44:11.000 046 33377.51 327.87 2339.72 29.55 2011-02-15 12:44:12.000 046 33377.51 327.89 2339.87 29.55 2011-02-15 12:44:13.000 046 33377.60 327.87 2339.81 29.55 2011-02-15 12:44:14.000 046 33377.51 327.87 2339.74 29.55 2011-02-15 12:44:15.000 046 33377.51 327.83 2339.77 29.55 2011-02-15 12:44:16.000 046 33377.48 327.84 2339.86 29.55 2011-02-15 12:44:17.000 046 33377.49 327.84 2339.80 29.55 2011-02-15 12:44:18.000 046 33377.55 327.83 2339.78 29.55 2011-02-15 12:44:19.000 046 33377.50 327.84 2339.77 29.55 2011-02-15 12:44:20.000 046 33377.47 327.83 2339.78 29.55 2011-02-15 12:44:21.000 046 33377.45 327.81 2339.87 29.55 2011-02-15 12:44:22.000 046 33377.58 327.76 2339.78 29.55 2011-02-15 12:44:23.000 046 33377.39 327.79 2339.82 29.55 2011-02-15 12:44:24.000 046 33377.58 327.77 2339.85 29.55 2011-02-15 12:44:25.000 046 33377.53 327.71 2339.90 29.55 2011-02-15 12:44:26.000 046 33377.50 327.72 2339.87 29.55 2011-02-15 12:44:27.000 046 33377.52 327.74 2339.90 29.55 2011-02-15 12:44:28.000 046 33377.45 327.74 2339.85 29.55 2011-02-15 12:44:29.000 046 33377.41 327.70 2339.84 29.55 2011-02-15 12:44:30.000 046 33377.51 327.71 2339.87 29.55 2011-02-15 12:44:31.000 046 33377.54 327.68 2339.92 29.55 2011-02-15 12:44:32.000 046 33377.57 327.65 2339.87 29.55 2011-02-15 12:44:33.000 046 33377.52 327.63 2339.95 29.55 2011-02-15 12:44:34.000 046 33377.50 327.66 2339.90 29.55 2011-02-15 12:44:35.000 046 33377.53 327.65 2339.88 29.55 2011-02-15 12:44:36.000 046 33377.55 327.64 2339.96 29.55 2011-02-15 12:44:37.000 046 33377.56 327.64 2339.96 29.55 2011-02-15 12:44:38.000 046 33377.52 327.63 2339.94 29.55 2011-02-15 12:44:39.000 046 33377.50 327.60 2339.87 29.55 2011-02-15 12:44:40.000 046 33377.48 327.64 2339.88 29.55 2011-02-15 12:44:41.000 046 33377.44 327.60 2340.00 29.55 2011-02-15 12:44:42.000 046 33377.36 327.60 2339.85 29.55 2011-02-15 12:44:43.000 046 33377.50 327.57 2339.86 29.55 2011-02-15 12:44:44.000 046 33377.38 327.62 2339.85 29.55 2011-02-15 12:44:45.000 046 33377.48 327.59 2339.85 29.55 2011-02-15 12:44:46.000 046 33377.38 327.62 2339.84 29.55 2011-02-15 12:44:47.000 046 33377.41 327.58 2339.87 29.55 2011-02-15 12:44:48.000 046 33377.41 327.61 2339.92 29.55 2011-02-15 12:44:49.000 046 33377.39 327.59 2339.93 29.55 2011-02-15 12:44:50.000 046 33377.47 327.57 2339.90 29.55 2011-02-15 12:44:51.000 046 33377.41 327.62 2339.91 29.55 2011-02-15 12:44:52.000 046 33377.35 327.58 2339.90 29.55 2011-02-15 12:44:53.000 046 33377.41 327.61 2339.92 29.55 2011-02-15 12:44:54.000 046 33377.31 327.64 2339.88 29.55 2011-02-15 12:44:55.000 046 33377.28 327.57 2339.88 29.55 2011-02-15 12:44:56.000 046 33377.22 327.55 2339.90 29.55 2011-02-15 12:44:57.000 046 33377.24 327.62 2339.81 29.55 2011-02-15 12:44:58.000 046 33377.30 327.57 2339.93 29.55 2011-02-15 12:44:59.000 046 33377.20 327.64 2339.86 29.55 2011-02-15 12:45:00.000 046 33377.27 327.62 2339.91 29.55 2011-02-15 12:45:01.000 046 33377.21 327.63 2340.06 29.55 2011-02-15 12:45:02.000 046 33377.26 327.68 2340.01 29.55 2011-02-15 12:45:03.000 046 33377.24 327.65 2339.98 29.55 2011-02-15 12:45:04.000 046 33377.24 327.63 2339.93 29.55 2011-02-15 12:45:05.000 046 33377.18 327.63 2339.92 29.55 2011-02-15 12:45:06.000 046 33377.26 327.63 2340.00 29.55 2011-02-15 12:45:07.000 046 33377.25 327.59 2339.99 29.55 2011-02-15 12:45:08.000 046 33377.18 327.57 2339.98 29.55 2011-02-15 12:45:09.000 046 33377.18 327.64 2339.99 29.55 2011-02-15 12:45:10.000 046 33377.21 327.60 2340.05 29.55 2011-02-15 12:45:11.000 046 33377.20 327.61 2339.99 29.55 2011-02-15 12:45:12.000 046 33377.26 327.63 2339.99 29.55 2011-02-15 12:45:13.000 046 33377.27 327.61 2340.01 29.55 2011-02-15 12:45:14.000 046 33377.27 327.59 2340.06 29.55 2011-02-15 12:45:15.000 046 33377.32 327.64 2340.00 29.55 2011-02-15 12:45:16.000 046 33377.33 327.59 2340.01 29.55 2011-02-15 12:45:17.000 046 33377.23 327.58 2340.07 29.55 2011-02-15 12:45:18.000 046 33377.36 327.57 2340.05 29.55 2011-02-15 12:45:19.000 046 33377.24 327.56 2340.08 29.55 2011-02-15 12:45:20.000 046 33377.29 327.54 2340.11 29.55 2011-02-15 12:45:21.000 046 33377.31 327.50 2339.99 29.55 2011-02-15 12:45:22.000 046 33377.36 327.56 2340.06 29.55 2011-02-15 12:45:23.000 046 33377.33 327.55 2340.13 29.55 2011-02-15 12:45:24.000 046 33377.45 327.53 2340.08 29.55 2011-02-15 12:45:25.000 046 33377.22 327.54 2340.07 29.55 2011-02-15 12:45:26.000 046 33377.31 327.49 2340.04 29.55 2011-02-15 12:45:27.000 046 33377.39 327.44 2340.06 29.55 2011-02-15 12:45:28.000 046 33377.32 327.47 2340.06 29.55 2011-02-15 12:45:29.000 046 33377.39 327.48 2340.02 29.55 2011-02-15 12:45:30.000 046 33377.41 327.46 2340.04 29.55 2011-02-15 12:45:31.000 046 33377.44 327.48 2340.06 29.55 2011-02-15 12:45:32.000 046 33377.37 327.44 2340.09 29.55 2011-02-15 12:45:33.000 046 33377.50 327.44 2340.02 29.55 2011-02-15 12:45:34.000 046 33377.46 327.39 2340.13 29.55 2011-02-15 12:45:35.000 046 33377.34 327.38 2340.06 29.55 2011-02-15 12:45:36.000 046 33377.55 327.42 2340.04 29.55 2011-02-15 12:45:37.000 046 33377.45 327.45 2340.18 29.55 2011-02-15 12:45:38.000 046 33377.41 327.39 2340.12 29.55 2011-02-15 12:45:39.000 046 33377.52 327.36 2340.04 29.55 2011-02-15 12:45:40.000 046 33377.51 327.40 2340.01 29.55 2011-02-15 12:45:41.000 046 33377.46 327.37 2340.06 29.55 2011-02-15 12:45:42.000 046 33377.59 327.34 2340.11 29.55 2011-02-15 12:45:43.000 046 33377.61 327.35 2340.11 29.55 2011-02-15 12:45:44.000 046 33377.59 327.34 2340.11 29.55 2011-02-15 12:45:45.000 046 33377.61 327.29 2339.99 29.55 2011-02-15 12:45:46.000 046 33377.63 327.35 2340.07 29.55 2011-02-15 12:45:47.000 046 33377.57 327.30 2339.94 29.55 2011-02-15 12:45:48.000 046 33377.56 327.33 2340.01 29.55 2011-02-15 12:45:49.000 046 33377.72 327.33 2340.06 29.55 2011-02-15 12:45:50.000 046 33377.58 327.31 2339.97 29.55 2011-02-15 12:45:51.000 046 33377.70 327.31 2340.05 29.55 2011-02-15 12:45:52.000 046 33377.70 327.28 2339.99 29.55 2011-02-15 12:45:53.000 046 33377.62 327.31 2340.01 29.55 2011-02-15 12:45:54.000 046 33377.66 327.22 2340.01 29.55 2011-02-15 12:45:55.000 046 33377.83 327.24 2339.88 29.55 2011-02-15 12:45:56.000 046 33377.72 327.23 2339.90 29.55 2011-02-15 12:45:57.000 046 33377.72 327.24 2339.98 29.55 2011-02-15 12:45:58.000 046 33377.82 327.20 2339.90 29.55 2011-02-15 12:45:59.000 046 33377.82 327.18 2339.94 29.55 2011-02-15 12:46:00.000 046 33377.86 327.14 2339.99 29.55 2011-02-15 12:46:01.000 046 33377.82 327.14 2339.93 29.55 2011-02-15 12:46:02.000 046 33377.76 327.14 2339.94 29.55 2011-02-15 12:46:03.000 046 33377.86 327.12 2339.91 29.55 2011-02-15 12:46:04.000 046 33377.89 327.12 2339.94 29.55 2011-02-15 12:46:05.000 046 33377.88 327.08 2339.94 29.55 2011-02-15 12:46:06.000 046 33378.01 327.13 2339.91 29.55 2011-02-15 12:46:07.000 046 33377.87 327.13 2339.89 29.55 2011-02-15 12:46:08.000 046 33377.88 327.13 2339.88 29.55 2011-02-15 12:46:09.000 046 33377.92 327.09 2339.87 29.55 2011-02-15 12:46:10.000 046 33377.95 327.07 2339.85 29.55 2011-02-15 12:46:11.000 046 33377.97 327.09 2339.85 29.55 2011-02-15 12:46:12.000 046 33377.93 327.03 2339.81 29.55 2011-02-15 12:46:13.000 046 33378.01 327.05 2339.85 29.55 2011-02-15 12:46:14.000 046 33377.93 327.06 2339.87 29.55 2011-02-15 12:46:15.000 046 33377.92 327.10 2339.87 29.55 2011-02-15 12:46:16.000 046 33378.01 327.03 2339.81 29.55 2011-02-15 12:46:17.000 046 33377.96 327.00 2339.80 29.55 2011-02-15 12:46:18.000 046 33377.94 327.06 2339.87 29.55 2011-02-15 12:46:19.000 046 33377.96 327.08 2339.89 29.55 2011-02-15 12:46:20.000 046 33377.97 327.05 2339.87 29.55 2011-02-15 12:46:21.000 046 33377.99 327.06 2339.87 29.55 2011-02-15 12:46:22.000 046 33377.99 327.06 2339.78 29.55 2011-02-15 12:46:23.000 046 33377.97 327.06 2339.70 29.55 2011-02-15 12:46:24.000 046 33377.98 327.02 2339.84 29.55 2011-02-15 12:46:25.000 046 33377.96 327.09 2339.78 29.55 2011-02-15 12:46:26.000 046 33377.94 327.06 2339.68 29.55 2011-02-15 12:46:27.000 046 33377.97 327.08 2339.75 29.55 2011-02-15 12:46:28.000 046 33377.93 327.05 2339.85 29.55 2011-02-15 12:46:29.000 046 33377.86 327.06 2339.79 29.55 2011-02-15 12:46:30.000 046 33377.89 327.06 2339.72 29.55 2011-02-15 12:46:31.000 046 33377.92 327.08 2339.85 29.55 2011-02-15 12:46:32.000 046 33377.86 327.07 2339.84 29.55 2011-02-15 12:46:33.000 046 33377.89 327.09 2339.77 29.55 2011-02-15 12:46:34.000 046 33377.82 327.08 2339.80 29.55 2011-02-15 12:46:35.000 046 33377.71 327.10 2339.84 29.55 2011-02-15 12:46:36.000 046 33377.72 327.11 2339.78 29.55 2011-02-15 12:46:37.000 046 33377.81 327.13 2339.79 29.55 2011-02-15 12:46:38.000 046 33377.71 327.15 2339.80 29.55 2011-02-15 12:46:39.000 046 33377.72 327.19 2339.84 29.55 2011-02-15 12:46:40.000 046 33377.82 327.17 2339.74 29.55 2011-02-15 12:46:41.000 046 33377.75 327.16 2339.85 29.55 2011-02-15 12:46:42.000 046 33377.68 327.18 2339.85 29.55 2011-02-15 12:46:43.000 046 33377.58 327.20 2339.89 29.55 2011-02-15 12:46:44.000 046 33377.64 327.22 2339.90 29.55 2011-02-15 12:46:45.000 046 33377.62 327.21 2339.91 29.55 2011-02-15 12:46:46.000 046 33377.64 327.24 2339.93 29.55 2011-02-15 12:46:47.000 046 33377.66 327.24 2339.83 29.55 2011-02-15 12:46:48.000 046 33377.63 327.26 2339.87 29.55 2011-02-15 12:46:49.000 046 33377.72 327.24 2339.94 29.55 2011-02-15 12:46:50.000 046 33377.66 327.23 2339.90 29.55 2011-02-15 12:46:51.000 046 33377.68 327.23 2339.99 29.55 2011-02-15 12:46:52.000 046 33377.64 327.23 2339.95 29.55 2011-02-15 12:46:53.000 046 33377.68 327.23 2340.01 29.55 2011-02-15 12:46:54.000 046 33377.66 327.25 2339.90 29.55 2011-02-15 12:46:55.000 046 33377.60 327.20 2339.93 29.55 2011-02-15 12:46:56.000 046 33377.60 327.19 2339.97 29.55 2011-02-15 12:46:57.000 046 33377.64 327.18 2339.97 29.55 2011-02-15 12:46:58.000 046 33377.69 327.22 2340.09 29.55 2011-02-15 12:46:59.000 046 33377.61 327.19 2339.91 29.55 2011-02-15 12:47:00.000 046 33377.64 327.19 2340.02 29.55 2011-02-15 12:47:01.000 046 33377.68 327.17 2339.98 29.55 2011-02-15 12:47:02.000 046 33377.64 327.14 2340.03 29.55 2011-02-15 12:47:03.000 046 33377.66 327.14 2340.10 29.55 2011-02-15 12:47:04.000 046 33377.70 327.18 2340.00 29.55 2011-02-15 12:47:05.000 046 33377.77 327.16 2340.09 29.55 2011-02-15 12:47:06.000 046 33377.69 327.12 2340.09 29.55 2011-02-15 12:47:07.000 046 33377.62 327.12 2339.98 29.55 2011-02-15 12:47:08.000 046 33377.60 327.08 2340.03 29.55 2011-02-15 12:47:09.000 046 33377.68 327.08 2340.06 29.55 2011-02-15 12:47:10.000 046 33377.60 327.13 2340.09 29.55 2011-02-15 12:47:11.000 046 33377.63 327.13 2340.06 29.55 2011-02-15 12:47:12.000 046 33377.60 327.14 2340.16 29.55 2011-02-15 12:47:13.000 046 33377.64 327.07 2340.08 29.55 2011-02-15 12:47:14.000 046 33377.61 327.08 2340.09 29.55 2011-02-15 12:47:15.000 046 33377.64 327.07 2340.07 29.55 2011-02-15 12:47:16.000 046 33377.54 327.10 2340.10 29.55 2011-02-15 12:47:17.000 046 33377.50 327.13 2340.09 29.55 2011-02-15 12:47:18.000 046 33377.56 327.13 2340.08 29.55 2011-02-15 12:47:19.000 046 33377.54 327.14 2340.18 29.55 2011-02-15 12:47:20.000 046 33377.51 327.17 2340.16 29.55 2011-02-15 12:47:21.000 046 33377.51 327.17 2340.15 29.55 2011-02-15 12:47:22.000 046 33377.51 327.18 2340.13 29.55 2011-02-15 12:47:23.000 046 33377.47 327.19 2340.09 29.55 2011-02-15 12:47:24.000 046 33377.36 327.20 2340.09 29.55 2011-02-15 12:47:25.000 046 33377.44 327.19 2340.12 29.55 2011-02-15 12:47:26.000 046 33377.33 327.19 2340.12 29.55 2011-02-15 12:47:27.000 046 33377.35 327.25 2340.19 29.55 2011-02-15 12:47:28.000 046 33377.32 327.25 2340.14 29.55 2011-02-15 12:47:29.000 046 33377.35 327.22 2340.18 29.55 2011-02-15 12:47:30.000 046 33377.37 327.25 2340.15 29.55 2011-02-15 12:47:31.000 046 33377.23 327.24 2340.19 29.55 2011-02-15 12:47:32.000 046 33377.27 327.25 2340.23 29.55 2011-02-15 12:47:33.000 046 33377.20 327.31 2340.16 29.55 2011-02-15 12:47:34.000 046 33377.28 327.28 2340.23 29.55 2011-02-15 12:47:35.000 046 33377.38 327.31 2340.28 29.55 2011-02-15 12:47:36.000 046 33377.19 327.31 2340.26 29.55 2011-02-15 12:47:37.000 046 33377.25 327.27 2340.28 29.55 2011-02-15 12:47:38.000 046 33377.19 327.26 2340.30 29.55 2011-02-15 12:47:39.000 046 33377.25 327.31 2340.30 29.55 2011-02-15 12:47:40.000 046 33377.18 327.30 2340.30 29.55 2011-02-15 12:47:41.000 046 33377.20 327.31 2340.39 29.55 2011-02-15 12:47:42.000 046 33377.13 327.36 2340.37 29.55 2011-02-15 12:47:43.000 046 33377.20 327.32 2340.44 29.55 2011-02-15 12:47:44.000 046 33377.14 327.34 2340.46 29.55 2011-02-15 12:47:45.000 046 33377.19 327.33 2340.49 29.55 2011-02-15 12:47:46.000 046 33377.22 327.36 2340.47 29.55 2011-02-15 12:47:47.000 046 33377.07 327.35 2340.46 29.55 2011-02-15 12:47:48.000 046 33377.13 327.33 2340.37 29.55 2011-02-15 12:47:49.000 046 33377.10 327.32 2340.44 29.55 2011-02-15 12:47:50.000 046 33377.10 327.31 2340.46 29.55 2011-02-15 12:47:51.000 046 33377.13 327.31 2340.51 29.55 2011-02-15 12:47:52.000 046 33377.04 327.31 2340.51 29.55 2011-02-15 12:47:53.000 046 33377.04 327.32 2340.58 29.55 2011-02-15 12:47:54.000 046 33377.08 327.28 2340.56 29.55 2011-02-15 12:47:55.000 046 33377.10 327.30 2340.56 29.55 2011-02-15 12:47:56.000 046 33377.05 327.30 2340.50 29.55 2011-02-15 12:47:57.000 046 33377.04 327.27 2340.64 29.55 2011-02-15 12:47:58.000 046 33377.08 327.25 2340.57 29.55 2011-02-15 12:47:59.000 046 33377.06 327.27 2340.60 29.55 2011-02-15 12:48:00.000 046 33377.07 327.25 2340.67 29.55 2011-02-15 12:48:01.000 046 33376.96 327.27 2340.67 29.55 2011-02-15 12:48:02.000 046 33377.00 327.21 2340.66 29.55 2011-02-15 12:48:03.000 046 33377.08 327.24 2340.64 29.55 2011-02-15 12:48:04.000 046 33377.12 327.25 2340.71 29.55 2011-02-15 12:48:05.000 046 33377.02 327.21 2340.67 29.55 2011-02-15 12:48:06.000 046 33377.00 327.22 2340.65 29.55 2011-02-15 12:48:07.000 046 33377.03 327.21 2340.66 29.55 2011-02-15 12:48:08.000 046 33377.03 327.14 2340.71 29.55 2011-02-15 12:48:09.000 046 33377.17 327.17 2340.77 29.55 2011-02-15 12:48:10.000 046 33377.01 327.13 2340.66 29.55 2011-02-15 12:48:11.000 046 33377.10 327.14 2340.77 29.55 2011-02-15 12:48:12.000 046 33377.00 327.15 2340.69 29.55 2011-02-15 12:48:13.000 046 33377.11 327.14 2340.71 29.55 2011-02-15 12:48:14.000 046 33377.09 327.11 2340.72 29.55 2011-02-15 12:48:15.000 046 33377.12 327.10 2340.72 29.55 2011-02-15 12:48:16.000 046 33377.18 327.09 2340.79 29.55 2011-02-15 12:48:17.000 046 33377.08 327.09 2340.77 29.55 2011-02-15 12:48:18.000 046 33377.24 327.07 2340.78 29.55 2011-02-15 12:48:19.000 046 33376.98 327.02 2340.72 29.55 2011-02-15 12:48:20.000 046 33377.11 327.02 2340.74 29.55 2011-02-15 12:48:21.000 046 33377.20 327.00 2340.81 29.55 2011-02-15 12:48:22.000 046 33377.23 327.02 2340.86 29.55 2011-02-15 12:48:23.000 046 33377.23 327.00 2340.82 29.55 2011-02-15 12:48:24.000 046 33377.23 326.97 2340.80 29.55 2011-02-15 12:48:25.000 046 33377.20 326.99 2340.87 29.55 2011-02-15 12:48:26.000 046 33377.23 326.97 2340.83 29.55 2011-02-15 12:48:27.000 046 33377.19 326.97 2340.78 29.55 2011-02-15 12:48:28.000 046 33377.28 326.88 2340.83 29.55 2011-02-15 12:48:29.000 046 33377.26 326.95 2340.79 29.55 2011-02-15 12:48:30.000 046 33377.44 326.90 2340.73 29.55 2011-02-15 12:48:31.000 046 33377.28 326.88 2340.85 29.55 2011-02-15 12:48:32.000 046 33377.25 326.84 2340.81 29.55 2011-02-15 12:48:33.000 046 33377.33 326.92 2340.77 29.55 2011-02-15 12:48:34.000 046 33377.35 326.90 2340.75 29.55 2011-02-15 12:48:35.000 046 33377.32 326.87 2340.80 29.55 2011-02-15 12:48:36.000 046 33377.40 326.88 2340.77 29.55 2011-02-15 12:48:37.000 046 33377.48 326.89 2340.73 29.55 2011-02-15 12:48:38.000 046 33377.35 326.92 2340.78 29.55 2011-02-15 12:48:39.000 046 33377.35 326.86 2340.75 29.55 2011-02-15 12:48:40.000 046 33377.42 326.84 2340.81 29.55 2011-02-15 12:48:41.000 046 33377.41 326.89 2340.73 29.55 2011-02-15 12:48:42.000 046 33377.43 326.83 2340.66 29.55 2011-02-15 12:48:43.000 046 33377.47 326.86 2340.74 29.55 2011-02-15 12:48:44.000 046 33377.41 326.84 2340.72 29.55 2011-02-15 12:48:45.000 046 33377.48 326.85 2340.74 29.55 2011-02-15 12:48:46.000 046 33377.45 326.82 2340.71 29.55 2011-02-15 12:48:47.000 046 33377.39 326.86 2340.75 29.55 2011-02-15 12:48:48.000 046 33377.47 326.85 2340.72 29.55 2011-02-15 12:48:49.000 046 33377.45 326.84 2340.79 29.55 2011-02-15 12:48:50.000 046 33377.49 326.82 2340.74 29.55 2011-02-15 12:48:51.000 046 33377.44 326.81 2340.76 29.55 2011-02-15 12:48:52.000 046 33377.45 326.81 2340.72 29.55 2011-02-15 12:48:53.000 046 33377.50 326.85 2340.75 29.55 2011-02-15 12:48:54.000 046 33377.47 326.82 2340.77 29.55 2011-02-15 12:48:55.000 046 33377.65 326.83 2340.66 29.55 2011-02-15 12:48:56.000 046 33377.44 326.83 2340.65 29.55 2011-02-15 12:48:57.000 046 33377.56 326.85 2340.77 29.55 2011-02-15 12:48:58.000 046 33377.50 326.83 2340.71 29.55 2011-02-15 12:48:59.000 046 33377.45 326.86 2340.73 29.55 2011-02-15 12:49:00.000 046 33377.53 326.84 2340.81 29.55 2011-02-15 12:49:01.000 046 33377.47 326.81 2340.70 29.55 2011-02-15 12:49:02.000 046 33377.40 326.81 2340.67 29.55 2011-02-15 12:49:03.000 046 33377.45 326.84 2340.68 29.55 2011-02-15 12:49:04.000 046 33377.46 326.86 2340.62 29.55 2011-02-15 12:49:05.000 046 33377.57 326.89 2340.74 29.55 2011-02-15 12:49:06.000 046 33377.46 326.86 2340.74 29.55 2011-02-15 12:49:07.000 046 33377.54 326.83 2340.79 29.55 2011-02-15 12:49:08.000 046 33377.45 326.81 2340.75 29.55 2011-02-15 12:49:09.000 046 33377.49 326.86 2340.81 29.55 2011-02-15 12:49:10.000 046 33377.51 326.85 2340.70 29.55 2011-02-15 12:49:11.000 046 33377.45 326.84 2340.74 29.55 2011-02-15 12:49:12.000 046 33377.46 326.83 2340.86 29.55 2011-02-15 12:49:13.000 046 33377.54 326.81 2340.72 29.55 2011-02-15 12:49:14.000 046 33377.45 326.83 2340.71 29.55 2011-02-15 12:49:15.000 046 33377.48 326.81 2340.82 29.55 2011-02-15 12:49:16.000 046 33377.48 326.82 2340.75 29.55 2011-02-15 12:49:17.000 046 33377.41 326.84 2340.80 29.55 2011-02-15 12:49:18.000 046 33377.57 326.85 2340.75 29.55 2011-02-15 12:49:19.000 046 33377.42 326.87 2340.77 29.55 2011-02-15 12:49:20.000 046 33377.44 326.86 2340.77 29.55 2011-02-15 12:49:21.000 046 33377.46 326.91 2340.75 29.55 2011-02-15 12:49:22.000 046 33377.39 326.90 2340.72 29.55 2011-02-15 12:49:23.000 046 33377.29 326.87 2340.67 29.55 2011-02-15 12:49:24.000 046 33377.53 326.88 2340.81 29.55 2011-02-15 12:49:25.000 046 33377.27 326.88 2340.75 29.55 2011-02-15 12:49:26.000 046 33377.32 326.90 2340.75 29.55 2011-02-15 12:49:27.000 046 33377.38 326.88 2340.76 29.55 2011-02-15 12:49:28.000 046 33377.47 326.91 2340.86 29.55 2011-02-15 12:49:29.000 046 33377.30 326.87 2340.80 29.55 2011-02-15 12:49:30.000 046 33377.41 326.91 2340.74 29.55 2011-02-15 12:49:31.000 046 33377.39 326.93 2340.83 29.55 2011-02-15 12:49:32.000 046 33377.38 326.88 2340.74 29.55 2011-02-15 12:49:33.000 046 33377.41 326.89 2340.80 29.55 2011-02-15 12:49:34.000 046 33377.37 326.92 2340.84 29.55 2011-02-15 12:49:35.000 046 33377.33 326.95 2340.78 29.55 2011-02-15 12:49:36.000 046 33377.39 326.90 2340.86 29.55 2011-02-15 12:49:37.000 046 33377.30 326.97 2340.89 29.55 2011-02-15 12:49:38.000 046 33377.34 326.96 2340.82 29.55 2011-02-15 12:49:39.000 046 33377.26 326.90 2340.89 29.55 2011-02-15 12:49:40.000 046 33377.28 326.92 2340.85 29.55 2011-02-15 12:49:41.000 046 33377.32 326.94 2340.81 29.55 2011-02-15 12:49:42.000 046 33377.19 326.95 2340.83 29.55 2011-02-15 12:49:43.000 046 33377.28 326.93 2340.87 29.55 2011-02-15 12:49:44.000 046 33377.37 326.94 2340.87 29.55 2011-02-15 12:49:45.000 046 33377.25 326.93 2340.90 29.55 2011-02-15 12:49:46.000 046 33377.29 326.93 2340.84 29.55 2011-02-15 12:49:47.000 046 33377.26 326.95 2340.99 29.55 2011-02-15 12:49:48.000 046 33377.12 326.94 2340.87 29.55 2011-02-15 12:49:49.000 046 33377.29 326.95 2340.95 29.55 2011-02-15 12:49:50.000 046 33377.19 326.96 2340.88 29.55 2011-02-15 12:49:51.000 046 33377.23 326.98 2340.96 29.55 2011-02-15 12:49:52.000 046 33377.20 326.96 2340.90 29.55 2011-02-15 12:49:53.000 046 33377.32 326.93 2340.97 29.55 2011-02-15 12:49:54.000 046 33377.22 326.95 2341.00 29.55 2011-02-15 12:49:55.000 046 33377.12 326.99 2340.95 29.55 2011-02-15 12:49:56.000 046 33377.19 326.99 2340.89 29.55 2011-02-15 12:49:57.000 046 33377.17 326.94 2340.93 29.55 2011-02-15 12:49:58.000 046 33377.21 326.98 2340.95 29.55 2011-02-15 12:49:59.000 046 33377.17 326.97 2340.86 29.55 2011-02-15 12:50:00.000 046 33377.17 326.95 2341.08 29.55 2011-02-15 12:50:01.000 046 33377.06 326.99 2340.93 29.55 2011-02-15 12:50:02.000 046 33377.14 326.94 2340.97 29.55 2011-02-15 12:50:03.000 046 33377.13 326.98 2340.99 29.55 2011-02-15 12:50:04.000 046 33377.10 326.98 2341.08 29.55 2011-02-15 12:50:05.000 046 33377.13 326.97 2340.96 29.55 2011-02-15 12:50:06.000 046 33377.10 327.02 2341.02 29.55 2011-02-15 12:50:07.000 046 33377.22 327.02 2340.99 29.55 2011-02-15 12:50:08.000 046 33377.07 327.02 2341.02 29.55 2011-02-15 12:50:09.000 046 33377.07 327.04 2340.98 29.55 2011-02-15 12:50:10.000 046 33377.01 327.04 2341.07 29.55 2011-02-15 12:50:11.000 046 33376.98 327.02 2341.02 29.55 2011-02-15 12:50:12.000 046 33376.90 327.04 2341.07 29.55 2011-02-15 12:50:13.000 046 33377.06 327.05 2341.12 29.55 2011-02-15 12:50:14.000 046 33376.91 327.04 2341.04 29.55 2011-02-15 12:50:15.000 046 33377.04 327.03 2341.14 29.55 2011-02-15 12:50:16.000 046 33376.99 327.07 2341.05 29.55 2011-02-15 12:50:17.000 046 33376.96 327.03 2341.18 29.55 2011-02-15 12:50:18.000 046 33377.11 327.02 2341.14 29.55 2011-02-15 12:50:19.000 046 33377.01 327.03 2341.14 29.55 2011-02-15 12:50:20.000 046 33376.95 327.01 2341.20 29.55 2011-02-15 12:50:21.000 046 33377.00 327.03 2341.12 29.55 2011-02-15 12:50:22.000 046 33376.94 327.00 2341.14 29.55 2011-02-15 12:50:23.000 046 33376.88 327.02 2341.14 29.55 2011-02-15 12:50:24.000 046 33377.04 327.01 2341.20 29.55 2011-02-15 12:50:25.000 046 33376.94 327.04 2341.22 29.55 2011-02-15 12:50:26.000 046 33376.98 326.99 2341.24 29.55 2011-02-15 12:50:27.000 046 33376.94 326.96 2341.16 29.55 2011-02-15 12:50:28.000 046 33376.97 327.02 2341.21 29.55 2011-02-15 12:50:29.000 046 33376.93 326.96 2341.24 29.55 2011-02-15 12:50:30.000 046 33376.94 326.95 2341.26 29.55 2011-02-15 12:50:31.000 046 33376.96 326.96 2341.28 29.55 2011-02-15 12:50:32.000 046 33376.96 326.96 2341.27 29.55 2011-02-15 12:50:33.000 046 33376.99 326.99 2341.24 29.55 2011-02-15 12:50:34.000 046 33376.94 326.98 2341.27 29.55 2011-02-15 12:50:35.000 046 33376.95 326.97 2341.28 29.55 2011-02-15 12:50:36.000 046 33376.91 326.94 2341.26 29.55 2011-02-15 12:50:37.000 046 33377.00 326.95 2341.30 29.55 2011-02-15 12:50:38.000 046 33376.94 326.98 2341.26 29.55 2011-02-15 12:50:39.000 046 33376.89 326.97 2341.33 29.55 2011-02-15 12:50:40.000 046 33376.89 326.95 2341.26 29.55 2011-02-15 12:50:41.000 046 33376.86 326.99 2341.33 29.55 2011-02-15 12:50:42.000 046 33376.96 326.98 2341.36 29.55 2011-02-15 12:50:43.000 046 33376.85 326.94 2341.31 29.55 2011-02-15 12:50:44.000 046 33376.89 326.96 2341.41 29.55 2011-02-15 12:50:45.000 046 33376.88 326.98 2341.32 29.55 2011-02-15 12:50:46.000 046 33376.89 326.96 2341.33 29.55 2011-02-15 12:50:47.000 046 33376.89 326.94 2341.31 29.55 2011-02-15 12:50:48.000 046 33376.88 326.92 2341.40 29.55 2011-02-15 12:50:49.000 046 33376.86 326.93 2341.38 29.55 2011-02-15 12:50:50.000 046 33376.77 326.91 2341.36 29.55 2011-02-15 12:50:51.000 046 33376.83 326.95 2341.37 29.55 2011-02-15 12:50:52.000 046 33376.87 326.91 2341.45 29.55 2011-02-15 12:50:53.000 046 33376.87 326.91 2341.30 29.55 2011-02-15 12:50:54.000 046 33376.89 326.90 2341.42 29.55 2011-02-15 12:50:55.000 046 33376.94 326.94 2341.34 29.55 2011-02-15 12:50:56.000 046 33376.79 326.92 2341.40 29.55 2011-02-15 12:50:57.000 046 33376.86 326.87 2341.47 29.55 2011-02-15 12:50:58.000 046 33376.94 326.88 2341.47 29.55 2011-02-15 12:50:59.000 046 33376.92 326.87 2341.47 29.55 2011-02-15 12:51:00.000 046 33376.78 326.86 2341.45 29.55 2011-02-15 12:51:01.000 046 33376.96 326.86 2341.47 29.55 2011-02-15 12:51:02.000 046 33376.83 326.85 2341.46 29.55 2011-02-15 12:51:03.000 046 33376.85 326.84 2341.55 29.55 2011-02-15 12:51:04.000 046 33376.89 326.84 2341.52 29.55 2011-02-15 12:51:05.000 046 33376.83 326.81 2341.52 29.55 2011-02-15 12:51:06.000 046 33376.83 326.81 2341.51 29.55 2011-02-15 12:51:07.000 046 33376.80 326.86 2341.47 29.55 2011-02-15 12:51:08.000 046 33376.79 326.86 2341.55 29.55 2011-02-15 12:51:09.000 046 33376.75 326.88 2341.53 29.55 2011-02-15 12:51:10.000 046 33376.80 326.88 2341.43 29.55 2011-02-15 12:51:11.000 046 33376.78 326.85 2341.47 29.55 2011-02-15 12:51:12.000 046 33376.76 326.87 2341.68 29.55 2011-02-15 12:51:13.000 046 33376.71 326.85 2341.52 29.55 2011-02-15 12:51:14.000 046 33376.82 326.85 2341.60 29.55 2011-02-15 12:51:15.000 046 33376.82 326.88 2341.60 29.55 2011-02-15 12:51:16.000 046 33376.83 326.88 2341.57 29.55 2011-02-15 12:51:17.000 046 33376.80 326.86 2341.53 29.55 2011-02-15 12:51:18.000 046 33376.84 326.87 2341.52 29.55 2011-02-15 12:51:19.000 046 33376.78 326.84 2341.53 29.55 2011-02-15 12:51:20.000 046 33376.76 326.85 2341.56 29.55 2011-02-15 12:51:21.000 046 33376.88 326.86 2341.58 29.55 2011-02-15 12:51:22.000 046 33376.79 326.85 2341.62 29.55 2011-02-15 12:51:23.000 046 33376.82 326.85 2341.52 29.55 2011-02-15 12:51:24.000 046 33376.84 326.83 2341.56 29.55 2011-02-15 12:51:25.000 046 33376.73 326.83 2341.61 29.55 2011-02-15 12:51:26.000 046 33376.71 326.79 2341.58 29.55 2011-02-15 12:51:27.000 046 33376.84 326.83 2341.60 29.55 2011-02-15 12:51:28.000 046 33376.82 326.87 2341.62 29.55 2011-02-15 12:51:29.000 046 33376.80 326.85 2341.57 29.55 2011-02-15 12:51:30.000 046 33376.68 326.87 2341.60 29.55 2011-02-15 12:51:31.000 046 33376.87 326.89 2341.65 29.55 2011-02-15 12:51:32.000 046 33376.70 326.88 2341.59 29.55 2011-02-15 12:51:33.000 046 33376.67 326.89 2341.63 29.55 2011-02-15 12:51:34.000 046 33376.67 326.86 2341.64 29.55 2011-02-15 12:51:35.000 046 33376.54 326.86 2341.62 29.55 2011-02-15 12:51:36.000 046 33376.80 326.85 2341.63 29.55 2011-02-15 12:51:37.000 046 33376.67 326.87 2341.65 29.55 2011-02-15 12:51:38.000 046 33376.64 326.86 2341.60 29.55 2011-02-15 12:51:39.000 046 33376.70 326.84 2341.65 29.55 2011-02-15 12:51:40.000 046 33376.66 326.84 2341.71 29.55 2011-02-15 12:51:41.000 046 33376.59 326.83 2341.65 29.55 2011-02-15 12:51:42.000 046 33376.64 326.87 2341.70 29.55 2011-02-15 12:51:43.000 046 33376.67 326.85 2341.73 29.55 2011-02-15 12:51:44.000 046 33376.59 326.81 2341.68 29.55 2011-02-15 12:51:45.000 046 33376.65 326.85 2341.75 29.55 2011-02-15 12:51:46.000 046 33376.58 326.85 2341.76 29.55 2011-02-15 12:51:47.000 046 33376.70 326.83 2341.64 29.55 2011-02-15 12:51:48.000 046 33376.55 326.84 2341.73 29.55 2011-02-15 12:51:49.000 046 33376.71 326.82 2341.70 29.55 2011-02-15 12:51:50.000 046 33376.61 326.84 2341.71 29.55 2011-02-15 12:51:51.000 046 33376.53 326.85 2341.76 29.55 2011-02-15 12:51:52.000 046 33376.55 326.85 2341.72 29.55 2011-02-15 12:51:53.000 046 33376.46 326.85 2341.69 29.55 2011-02-15 12:51:54.000 046 33376.52 326.85 2341.76 29.55 2011-02-15 12:51:55.000 046 33376.42 326.86 2341.77 29.55 2011-02-15 12:51:56.000 046 33376.44 326.85 2341.76 29.55 2011-02-15 12:51:57.000 046 33376.52 326.88 2341.79 29.55 2011-02-15 12:51:58.000 046 33376.48 326.88 2341.82 29.55 2011-02-15 12:51:59.000 046 33376.47 326.83 2341.80 29.55 2011-02-15 12:52:00.000 046 33376.50 326.86 2341.76 29.55 2011-02-15 12:52:01.000 046 33376.45 326.84 2341.76 29.55 2011-02-15 12:52:02.000 046 33376.42 326.89 2341.82 29.55 2011-02-15 12:52:03.000 046 33376.41 326.85 2341.84 29.55 2011-02-15 12:52:04.000 046 33376.52 326.88 2341.89 29.55 2011-02-15 12:52:05.000 046 33376.46 326.85 2341.88 29.55 2011-02-15 12:52:06.000 046 33376.50 326.81 2341.87 29.55 2011-02-15 12:52:07.000 046 33376.39 326.86 2341.86 29.55 2011-02-15 12:52:08.000 046 33376.42 326.87 2341.88 29.55 2011-02-15 12:52:09.000 046 33376.46 326.82 2341.91 29.55 2011-02-15 12:52:10.000 046 33376.42 326.82 2341.88 29.55 2011-02-15 12:52:11.000 046 33376.32 326.82 2341.89 29.55 2011-02-15 12:52:12.000 046 33376.35 326.81 2341.97 29.55 2011-02-15 12:52:13.000 046 33376.44 326.81 2341.91 29.55 2011-02-15 12:52:14.000 046 33376.40 326.75 2341.92 29.55 2011-02-15 12:52:15.000 046 33376.33 326.77 2341.98 29.55 2011-02-15 12:52:16.000 046 33376.41 326.75 2341.94 29.55 2011-02-15 12:52:17.000 046 33376.32 326.74 2342.03 29.55 2011-02-15 12:52:18.000 046 33376.42 326.74 2341.95 29.55 2011-02-15 12:52:19.000 046 33376.39 326.75 2341.99 29.55 2011-02-15 12:52:20.000 046 33376.36 326.73 2342.00 29.55 2011-02-15 12:52:21.000 046 33376.43 326.74 2342.04 29.55 2011-02-15 12:52:22.000 046 33376.42 326.73 2342.01 29.55 2011-02-15 12:52:23.000 046 33376.32 326.69 2341.97 29.55 2011-02-15 12:52:24.000 046 33376.45 326.70 2341.98 29.55 2011-02-15 12:52:25.000 046 33376.33 326.68 2341.98 29.55 2011-02-15 12:52:26.000 046 33376.35 326.67 2342.04 29.55 2011-02-15 12:52:27.000 046 33376.36 326.63 2342.01 29.55 2011-02-15 12:52:28.000 046 33376.35 326.65 2342.07 29.55 2011-02-15 12:52:29.000 046 33376.33 326.62 2341.93 29.55 2011-02-15 12:52:30.000 046 33376.38 326.65 2341.98 29.55 2011-02-15 12:52:31.000 046 33376.49 326.65 2341.99 29.55 2011-02-15 12:52:32.000 046 33376.36 326.64 2341.99 29.55 2011-02-15 12:52:33.000 046 33376.42 326.57 2341.92 29.55 2011-02-15 12:52:34.000 046 33376.40 326.62 2341.93 29.55 2011-02-15 12:52:35.000 046 33376.33 326.60 2341.97 29.55 2011-02-15 12:52:36.000 046 33376.38 326.58 2341.92 29.55 2011-02-15 12:52:37.000 046 33376.45 326.57 2341.98 29.55 2011-02-15 12:52:38.000 046 33376.36 326.56 2342.00 29.55 2011-02-15 12:52:39.000 046 33376.32 326.56 2341.95 29.55 2011-02-15 12:52:40.000 046 33376.43 326.54 2342.01 29.55 2011-02-15 12:52:41.000 046 33376.39 326.59 2342.01 29.55 2011-02-15 12:52:42.000 046 33376.35 326.56 2341.95 29.55 2011-02-15 12:52:43.000 046 33376.25 326.63 2341.99 29.55 2011-02-15 12:52:44.000 046 33376.41 326.56 2341.91 29.55 2011-02-15 12:52:45.000 046 33376.33 326.52 2341.99 29.55 2011-02-15 12:52:46.000 046 33376.46 326.53 2341.99 29.55 2011-02-15 12:52:47.000 046 33376.32 326.52 2341.98 29.55 2011-02-15 12:52:48.000 046 33376.39 326.53 2341.90 29.55 2011-02-15 12:52:49.000 046 33376.34 326.55 2342.02 29.55 2011-02-15 12:52:50.000 046 33376.42 326.52 2342.04 29.55 2011-02-15 12:52:51.000 046 33376.42 326.49 2341.99 29.55 2011-02-15 12:52:52.000 046 33376.44 326.54 2342.02 29.55 2011-02-15 12:52:53.000 046 33376.39 326.54 2341.98 29.55 2011-02-15 12:52:54.000 046 33376.39 326.50 2342.04 29.55 2011-02-15 12:52:55.000 046 33376.47 326.54 2342.07 29.55 2011-02-15 12:52:56.000 046 33376.38 326.51 2342.05 29.55 2011-02-15 12:52:57.000 046 33376.38 326.51 2342.02 29.55 2011-02-15 12:52:58.000 046 33376.46 326.50 2342.04 29.55 2011-02-15 12:52:59.000 046 33376.49 326.49 2342.01 29.55 2011-02-15 12:53:00.000 046 33376.50 326.52 2341.98 29.55 2011-02-15 12:53:01.000 046 33376.29 326.48 2341.93 29.55 2011-02-15 12:53:02.000 046 33376.61 326.48 2342.08 29.55 2011-02-15 12:53:03.000 046 33376.46 326.47 2342.07 29.55 2011-02-15 12:53:04.000 046 33376.44 326.43 2341.99 29.55 2011-02-15 12:53:05.000 046 33376.46 326.43 2341.99 29.55 2011-02-15 12:53:06.000 046 33376.42 326.42 2341.93 29.55 2011-02-15 12:53:07.000 046 33376.50 326.43 2342.03 29.55 2011-02-15 12:53:08.000 046 33376.50 326.42 2341.95 29.55 2011-02-15 12:53:09.000 046 33376.52 326.43 2341.97 29.55 2011-02-15 12:53:10.000 046 33376.43 326.44 2342.02 29.55 2011-02-15 12:53:11.000 046 33376.50 326.42 2342.04 29.55 2011-02-15 12:53:12.000 046 33376.48 326.40 2341.98 29.55 2011-02-15 12:53:13.000 046 33376.51 326.39 2341.97 29.55 2011-02-15 12:53:14.000 046 33376.48 326.40 2342.03 29.55 2011-02-15 12:53:15.000 046 33376.45 326.41 2341.98 29.55 2011-02-15 12:53:16.000 046 33376.38 326.43 2341.97 29.55 2011-02-15 12:53:17.000 046 33376.45 326.44 2341.93 29.55 2011-02-15 12:53:18.000 046 33376.45 326.43 2341.99 29.55 2011-02-15 12:53:19.000 046 33376.41 326.44 2341.95 29.55 2011-02-15 12:53:20.000 046 33376.49 326.43 2341.98 29.55 2011-02-15 12:53:21.000 046 33376.50 326.41 2341.95 29.55 2011-02-15 12:53:22.000 046 33376.50 326.41 2341.99 29.55 2011-02-15 12:53:23.000 046 33376.52 326.41 2342.01 29.55 2011-02-15 12:53:24.000 046 33376.46 326.40 2341.95 29.55 2011-02-15 12:53:25.000 046 33376.59 326.38 2342.05 29.55 2011-02-15 12:53:26.000 046 33376.52 326.37 2342.07 29.55 2011-02-15 12:53:27.000 046 33376.43 326.37 2342.01 29.55 2011-02-15 12:53:28.000 046 33376.51 326.35 2341.98 29.55 2011-02-15 12:53:29.000 046 33376.54 326.32 2341.98 29.55 2011-02-15 12:53:30.000 046 33376.60 326.35 2342.04 29.55 2011-02-15 12:53:31.000 046 33376.51 326.32 2342.05 29.55 2011-02-15 12:53:32.000 046 33376.46 326.30 2342.05 29.55 2011-02-15 12:53:33.000 046 33376.51 326.27 2342.02 29.55 2011-02-15 12:53:34.000 046 33376.50 326.28 2342.10 29.55 2011-02-15 12:53:35.000 046 33376.58 326.26 2342.01 29.55 2011-02-15 12:53:36.000 046 33376.53 326.24 2342.03 29.55 2011-02-15 12:53:37.000 046 33376.63 326.23 2342.06 29.55 2011-02-15 12:53:38.000 046 33376.59 326.25 2342.02 29.55 2011-02-15 12:53:39.000 046 33376.53 326.23 2342.04 29.55 2011-02-15 12:53:40.000 046 33376.71 326.21 2342.06 29.54 2011-02-15 12:53:41.000 046 33376.60 326.24 2341.96 29.55 2011-02-15 12:53:42.000 046 33376.60 326.20 2342.00 29.55 2011-02-15 12:53:43.000 046 33376.73 326.18 2342.02 29.55 2011-02-15 12:53:44.000 046 33376.63 326.15 2342.01 29.55 2011-02-15 12:53:45.000 046 33376.69 326.11 2341.99 29.55 2011-02-15 12:53:46.000 046 33376.76 326.16 2342.04 29.55 2011-02-15 12:53:47.000 046 33376.78 326.17 2341.98 29.55 2011-02-15 12:53:48.000 046 33376.74 326.13 2341.95 29.55 2011-02-15 12:53:49.000 046 33376.80 326.15 2342.11 29.54 2011-02-15 12:53:50.000 046 33376.68 326.12 2341.94 29.55 2011-02-15 12:53:51.000 046 33376.67 326.12 2341.99 29.55 2011-02-15 12:53:52.000 046 33376.70 326.06 2341.99 29.55 2011-02-15 12:53:53.000 046 33376.79 326.08 2341.96 29.55 2011-02-15 12:53:54.000 046 33376.77 326.12 2341.99 29.55 2011-02-15 12:53:55.000 046 33376.71 326.10 2342.01 29.55 2011-02-15 12:53:56.000 046 33376.76 326.11 2341.99 29.55 2011-02-15 12:53:57.000 046 33376.71 326.10 2342.01 29.55 2011-02-15 12:53:58.000 046 33376.74 326.13 2341.95 29.55 2011-02-15 12:53:59.000 046 33376.73 326.03 2341.88 29.55 2011-02-15 12:54:00.000 046 33376.72 326.08 2341.95 29.55 2011-02-15 12:54:01.000 046 33376.67 326.12 2341.97 29.54 2011-02-15 12:54:02.000 046 33376.70 326.11 2342.01 29.55 2011-02-15 12:54:03.000 046 33376.73 326.06 2341.95 29.55 2011-02-15 12:54:04.000 046 33376.75 326.10 2341.96 29.55 2011-02-15 12:54:05.000 046 33376.78 326.03 2342.00 29.55 2011-02-15 12:54:06.000 046 33376.78 326.07 2341.97 29.55 2011-02-15 12:54:07.000 046 33376.64 326.03 2342.01 29.55 2011-02-15 12:54:08.000 046 33376.80 326.07 2341.86 29.55 2011-02-15 12:54:09.000 046 33376.79 326.05 2341.94 29.55 2011-02-15 12:54:10.000 046 33376.79 326.04 2342.01 29.55 2011-02-15 12:54:11.000 046 33376.81 326.05 2342.03 29.54 2011-02-15 12:54:12.000 046 33376.78 326.05 2341.98 29.54 2011-02-15 12:54:13.000 046 33376.79 326.05 2341.99 29.55 2011-02-15 12:54:14.000 046 33376.83 326.05 2341.87 29.55 2011-02-15 12:54:15.000 046 33376.86 326.08 2341.88 29.55 2011-02-15 12:54:16.000 046 33376.83 326.05 2341.99 29.55 2011-02-15 12:54:17.000 046 33376.85 326.05 2341.99 29.55 2011-02-15 12:54:18.000 046 33376.82 326.08 2341.99 29.55 2011-02-15 12:54:19.000 046 33376.97 326.05 2341.96 29.55 2011-02-15 12:54:20.000 046 33376.83 326.11 2341.97 29.55 2011-02-15 12:54:21.000 046 33376.82 326.09 2341.98 29.55 2011-02-15 12:54:22.000 046 33376.86 326.10 2341.96 29.55 2011-02-15 12:54:23.000 046 33376.79 326.08 2341.96 29.55 2011-02-15 12:54:24.000 046 33376.71 326.14 2341.91 29.55 2011-02-15 12:54:25.000 046 33376.80 326.11 2341.98 29.55 2011-02-15 12:54:26.000 046 33376.91 326.10 2342.01 29.55 2011-02-15 12:54:27.000 046 33376.81 326.10 2342.00 29.55 2011-02-15 12:54:28.000 046 33376.92 326.12 2341.97 29.55 2011-02-15 12:54:29.000 046 33376.83 326.16 2341.98 29.55 2011-02-15 12:54:30.000 046 33376.80 326.20 2342.05 29.55 2011-02-15 12:54:31.000 046 33376.83 326.14 2342.00 29.55 2011-02-15 12:54:32.000 046 33376.81 326.15 2342.07 29.55 2011-02-15 12:54:33.000 046 33376.80 326.14 2342.06 29.55 2011-02-15 12:54:34.000 046 33376.83 326.17 2342.07 29.55 2011-02-15 12:54:35.000 046 33376.83 326.14 2342.04 29.55 2011-02-15 12:54:36.000 046 33376.87 326.14 2342.07 29.55 2011-02-15 12:54:37.000 046 33376.83 326.15 2342.06 29.55 2011-02-15 12:54:38.000 046 33376.96 326.14 2342.05 29.55 2011-02-15 12:54:39.000 046 33376.97 326.12 2342.02 29.55 2011-02-15 12:54:40.000 046 33376.89 326.10 2342.14 29.55 2011-02-15 12:54:41.000 046 33376.89 326.10 2342.10 29.55 2011-02-15 12:54:42.000 046 33376.86 326.11 2342.03 29.55 2011-02-15 12:54:43.000 046 33376.82 326.14 2342.04 29.55 2011-02-15 12:54:44.000 046 33376.82 326.12 2342.06 29.55 2011-02-15 12:54:45.000 046 33376.88 326.11 2342.04 29.55 2011-02-15 12:54:46.000 046 33376.84 326.13 2342.11 29.55 2011-02-15 12:54:47.000 046 33376.85 326.12 2342.11 29.55 2011-02-15 12:54:48.000 046 33376.93 326.11 2342.09 29.55 2011-02-15 12:54:49.000 046 33376.78 326.14 2342.03 29.55 2011-02-15 12:54:50.000 046 33376.84 326.09 2342.11 29.55 2011-02-15 12:54:51.000 046 33376.88 326.08 2342.14 29.55 2011-02-15 12:54:52.000 046 33376.87 326.15 2342.05 29.55 2011-02-15 12:54:53.000 046 33376.80 326.12 2342.02 29.55 2011-02-15 12:54:54.000 046 33376.87 326.13 2342.01 29.55 2011-02-15 12:54:55.000 046 33376.88 326.11 2342.08 29.55 2011-02-15 12:54:56.000 046 33376.92 326.15 2342.16 29.55 2011-02-15 12:54:57.000 046 33376.92 326.11 2342.15 29.55 2011-02-15 12:54:58.000 046 33376.93 326.10 2342.15 29.55 2011-02-15 12:54:59.000 046 33376.99 326.09 2342.10 29.54 2011-02-15 12:55:00.000 046 33376.89 326.10 2342.16 29.55 2011-02-15 12:55:01.000 046 33376.86 326.08 2342.15 29.54 2011-02-15 12:55:02.000 046 33377.01 326.08 2342.21 29.55 2011-02-15 12:55:03.000 046 33377.06 326.07 2342.18 29.55 2011-02-15 12:55:04.000 046 33377.11 326.11 2342.07 29.55 2011-02-15 12:55:05.000 046 33377.03 326.05 2342.18 29.55 2011-02-15 12:55:06.000 046 33377.10 326.07 2342.11 29.55 2011-02-15 12:55:07.000 046 33377.01 326.03 2342.14 29.55 2011-02-15 12:55:08.000 046 33377.07 326.06 2342.20 29.54 2011-02-15 12:55:09.000 046 33377.00 326.05 2342.19 29.54 2011-02-15 12:55:10.000 046 33377.09 326.05 2342.18 29.54 2011-02-15 12:55:11.000 046 33377.11 326.02 2342.18 29.55 2011-02-15 12:55:12.000 046 33377.05 326.09 2342.04 29.55 2011-02-15 12:55:13.000 046 33377.12 326.08 2342.15 29.54 2011-02-15 12:55:14.000 046 33377.11 326.04 2342.20 29.54 2011-02-15 12:55:15.000 046 33377.01 325.99 2342.23 29.54 2011-02-15 12:55:16.000 046 33377.10 326.05 2342.14 29.54 2011-02-15 12:55:17.000 046 33377.10 326.05 2342.23 29.54 2011-02-15 12:55:18.000 046 33377.07 326.05 2342.16 29.54 2011-02-15 12:55:19.000 046 33377.10 326.04 2342.16 29.54 2011-02-15 12:55:20.000 046 33377.13 326.01 2342.29 29.54 2011-02-15 12:55:21.000 046 33377.06 326.00 2342.26 29.55 2011-02-15 12:55:22.000 046 33377.07 326.05 2342.21 29.55 2011-02-15 12:55:23.000 046 33377.14 326.01 2342.31 29.54 2011-02-15 12:55:24.000 046 33377.14 325.99 2342.20 29.54 2011-02-15 12:55:25.000 046 33377.03 325.98 2342.26 29.55 2011-02-15 12:55:26.000 046 33377.08 326.01 2342.21 29.55 2011-02-15 12:55:27.000 046 33377.17 325.99 2342.26 29.54 2011-02-15 12:55:28.000 046 33377.17 325.96 2342.31 29.54 2011-02-15 12:55:29.000 046 33377.19 325.96 2342.18 29.55 2011-02-15 12:55:30.000 046 33377.20 325.95 2342.25 29.55 2011-02-15 12:55:31.000 046 33377.25 325.96 2342.33 29.55 2011-02-15 12:55:32.000 046 33377.22 325.98 2342.27 29.55 2011-02-15 12:55:33.000 046 33377.18 325.99 2342.26 29.54 2011-02-15 12:55:34.000 046 33377.23 325.98 2342.27 29.55 2011-02-15 12:55:35.000 046 33377.25 325.95 2342.30 29.55 2011-02-15 12:55:36.000 046 33377.20 325.94 2342.26 29.55 2011-02-15 12:55:37.000 046 33377.29 325.93 2342.25 29.54 2011-02-15 12:55:38.000 046 33377.19 325.95 2342.27 29.55 2011-02-15 12:55:39.000 046 33377.20 325.91 2342.30 29.55 2011-02-15 12:55:40.000 046 33377.33 325.96 2342.26 29.55 2011-02-15 12:55:41.000 046 33377.26 325.95 2342.33 29.55 2011-02-15 12:55:42.000 046 33377.30 325.95 2342.33 29.55 2011-02-15 12:55:43.000 046 33377.29 325.95 2342.36 29.55 2011-02-15 12:55:44.000 046 33377.23 325.96 2342.39 29.55 2011-02-15 12:55:45.000 046 33377.24 325.90 2342.36 29.55 2011-02-15 12:55:46.000 046 33377.29 325.92 2342.33 29.55 2011-02-15 12:55:47.000 046 33377.30 325.93 2342.37 29.55 2011-02-15 12:55:48.000 046 33377.25 325.92 2342.32 29.55 2011-02-15 12:55:49.000 046 33377.33 325.94 2342.37 29.55 2011-02-15 12:55:50.000 046 33377.28 325.91 2342.26 29.55 2011-02-15 12:55:51.000 046 33377.22 325.89 2342.35 29.55 2011-02-15 12:55:52.000 046 33377.29 325.91 2342.24 29.55 2011-02-15 12:55:53.000 046 33377.29 325.87 2342.29 29.55 2011-02-15 12:55:54.000 046 33377.29 325.88 2342.35 29.55 2011-02-15 12:55:55.000 046 33377.35 325.90 2342.35 29.55 2011-02-15 12:55:56.000 046 33377.41 325.87 2342.35 29.55 2011-02-15 12:55:57.000 046 33377.32 325.86 2342.33 29.55 2011-02-15 12:55:58.000 046 33377.27 325.88 2342.32 29.55 2011-02-15 12:55:59.000 046 33377.28 325.85 2342.38 29.55 2011-02-15 12:56:00.000 046 33377.36 325.87 2342.41 29.55 2011-02-15 12:56:01.000 046 33377.40 325.82 2342.41 29.55 2011-02-15 12:56:02.000 046 33377.35 325.86 2342.42 29.55 2011-02-15 12:56:03.000 046 33377.33 325.85 2342.36 29.55 2011-02-15 12:56:04.000 046 33377.39 325.82 2342.41 29.55 2011-02-15 12:56:05.000 046 33377.38 325.86 2342.39 29.55 2011-02-15 12:56:06.000 046 33377.38 325.82 2342.37 29.55 2011-02-15 12:56:07.000 046 33377.38 325.81 2342.34 29.55 2011-02-15 12:56:08.000 046 33377.38 325.74 2342.34 29.55 2011-02-15 12:56:09.000 046 33377.38 325.73 2342.38 29.55 2011-02-15 12:56:10.000 046 33377.44 325.76 2342.46 29.55 2011-02-15 12:56:11.000 046 33377.42 325.72 2342.39 29.55 2011-02-15 12:56:12.000 046 33377.42 325.69 2342.39 29.54 2011-02-15 12:56:13.000 046 33377.44 325.67 2342.38 29.55 2011-02-15 12:56:14.000 046 33377.47 325.65 2342.37 29.55 2011-02-15 12:56:15.000 046 33377.49 325.64 2342.42 29.55 2011-02-15 12:56:16.000 046 33377.50 325.68 2342.37 29.55 2011-02-15 12:56:17.000 046 33377.52 325.69 2342.39 29.55 2011-02-15 12:56:18.000 046 33377.48 325.67 2342.45 29.55 2011-02-15 12:56:19.000 046 33377.54 325.60 2342.46 29.54 2011-02-15 12:56:20.000 046 33377.50 325.61 2342.39 29.55 2011-02-15 12:56:21.000 046 33377.51 325.60 2342.37 29.54 2011-02-15 12:56:22.000 046 33377.54 325.59 2342.42 29.55 2011-02-15 12:56:23.000 046 33377.57 325.58 2342.35 29.54 2011-02-15 12:56:24.000 046 33377.54 325.60 2342.36 29.55 2011-02-15 12:56:25.000 046 33377.70 325.64 2342.42 29.55 2011-02-15 12:56:26.000 046 33377.53 325.55 2342.49 29.55 2011-02-15 12:56:27.000 046 33377.57 325.57 2342.43 29.55 2011-02-15 12:56:28.000 046 33377.56 325.55 2342.43 29.54 2011-02-15 12:56:29.000 046 33377.66 325.53 2342.43 29.55 2011-02-15 12:56:30.000 046 33377.61 325.55 2342.42 29.55 2011-02-15 12:56:31.000 046 33377.70 325.57 2342.41 29.55 2011-02-15 12:56:32.000 046 33377.58 325.53 2342.29 29.55 2011-02-15 12:56:33.000 046 33377.68 325.49 2342.33 29.55 2011-02-15 12:56:34.000 046 33377.67 325.49 2342.44 29.55 2011-02-15 12:56:35.000 046 33377.72 325.51 2342.44 29.55 2011-02-15 12:56:36.000 046 33377.73 325.47 2342.34 29.55 2011-02-15 12:56:37.000 046 33377.61 325.46 2342.33 29.55 2011-02-15 12:56:38.000 046 33377.62 325.49 2342.33 29.55 2011-02-15 12:56:39.000 046 33377.63 325.50 2342.27 29.55 2011-02-15 12:56:40.000 046 33377.66 325.46 2342.36 29.55 2011-02-15 12:56:41.000 046 33377.72 325.52 2342.35 29.54 2011-02-15 12:56:42.000 046 33377.55 325.50 2342.41 29.54 2011-02-15 12:56:43.000 046 33377.71 325.46 2342.32 29.54 2011-02-15 12:56:44.000 046 33377.63 325.48 2342.36 29.54 2011-02-15 12:56:45.000 046 33377.64 325.47 2342.34 29.54 2011-02-15 12:56:46.000 046 33377.68 325.49 2342.35 29.54 2011-02-15 12:56:47.000 046 33377.65 325.48 2342.34 29.54 2011-02-15 12:56:48.000 046 33377.64 325.46 2342.29 29.55 2011-02-15 12:56:49.000 046 33377.62 325.45 2342.35 29.54 2011-02-15 12:56:50.000 046 33377.79 325.45 2342.33 29.54 2011-02-15 12:56:51.000 046 33377.76 325.48 2342.33 29.54 2011-02-15 12:56:52.000 046 33377.70 325.43 2342.36 29.54 2011-02-15 12:56:53.000 046 33377.68 325.42 2342.35 29.54 2011-02-15 12:56:54.000 046 33377.73 325.42 2342.34 29.54 2011-02-15 12:56:55.000 046 33377.66 325.42 2342.41 29.54 2011-02-15 12:56:56.000 046 33377.76 325.43 2342.34 29.54 2011-02-15 12:56:57.000 046 33377.73 325.39 2342.38 29.54 2011-02-15 12:56:58.000 046 33377.70 325.39 2342.36 29.54 2011-02-15 12:56:59.000 046 33377.68 325.40 2342.40 29.54 2011-02-15 12:57:00.000 046 33377.76 325.31 2342.37 29.54 2011-02-15 12:57:01.000 046 33377.66 325.34 2342.32 29.54 2011-02-15 12:57:02.000 046 33377.66 325.31 2342.38 29.54 2011-02-15 12:57:03.000 046 33377.69 325.33 2342.37 29.54 2011-02-15 12:57:04.000 046 33377.63 325.35 2342.31 29.55 2011-02-15 12:57:05.000 046 33377.60 325.38 2342.25 29.54 2011-02-15 12:57:06.000 046 33377.63 325.37 2342.28 29.54 2011-02-15 12:57:07.000 046 33377.55 325.35 2342.34 29.54 2011-02-15 12:57:08.000 046 33377.44 325.41 2342.29 29.54 2011-02-15 12:57:09.000 046 33377.55 325.41 2342.28 29.54 2011-02-15 12:57:10.000 046 33377.49 325.50 2342.27 29.54 2011-02-15 12:57:11.000 046 33377.53 325.45 2342.34 29.54 2011-02-15 12:57:12.000 046 33377.50 325.44 2342.24 29.54 2011-02-15 12:57:13.000 046 33377.41 325.47 2342.29 29.54 2011-02-15 12:57:14.000 046 33377.44 325.43 2342.39 29.54 2011-02-15 12:57:15.000 046 33377.42 325.46 2342.38 29.54 2011-02-15 12:57:16.000 046 33377.47 325.46 2342.35 29.54 2011-02-15 12:57:17.000 046 33377.51 325.52 2342.35 29.54 2011-02-15 12:57:18.000 046 33377.43 325.52 2342.41 29.54 2011-02-15 12:57:19.000 046 33377.49 325.51 2342.45 29.54 2011-02-15 12:57:20.000 046 33377.49 325.53 2342.41 29.54 2011-02-15 12:57:21.000 046 33377.44 325.48 2342.36 29.54 2011-02-15 12:57:22.000 046 33377.54 325.49 2342.45 29.54 2011-02-15 12:57:23.000 046 33377.46 325.49 2342.43 29.54 2011-02-15 12:57:24.000 046 33377.48 325.50 2342.38 29.54 2011-02-15 12:57:25.000 046 33377.53 325.52 2342.40 29.54 2011-02-15 12:57:26.000 046 33377.40 325.51 2342.49 29.54 2011-02-15 12:57:27.000 046 33377.28 325.51 2342.42 29.54 2011-02-15 12:57:28.000 046 33377.32 325.53 2342.43 29.54 2011-02-15 12:57:29.000 046 33377.42 325.53 2342.43 29.54 2011-02-15 12:57:30.000 046 33377.36 325.52 2342.39 29.54 2011-02-15 12:57:31.000 046 33377.29 325.57 2342.43 29.54 2011-02-15 12:57:32.000 046 33377.31 325.54 2342.33 29.54 2011-02-15 12:57:33.000 046 33377.32 325.52 2342.47 29.54 2011-02-15 12:57:34.000 046 33377.22 325.58 2342.46 29.54 2011-02-15 12:57:35.000 046 33377.22 325.52 2342.61 29.54 2011-02-15 12:57:36.000 046 33377.21 325.56 2342.51 29.54 2011-02-15 12:57:37.000 046 33377.27 325.57 2342.59 29.54 2011-02-15 12:57:38.000 046 33377.22 325.62 2342.55 29.54 2011-02-15 12:57:39.000 046 33377.19 325.60 2342.52 29.54 2011-02-15 12:57:40.000 046 33377.19 325.58 2342.58 29.54 2011-02-15 12:57:41.000 046 33377.22 325.60 2342.53 29.54 2011-02-15 12:57:42.000 046 33377.24 325.53 2342.64 29.54 2011-02-15 12:57:43.000 046 33377.11 325.56 2342.63 29.54 2011-02-15 12:57:44.000 046 33377.18 325.56 2342.66 29.54 2011-02-15 12:57:45.000 046 33377.03 325.55 2342.66 29.54 2011-02-15 12:57:46.000 046 33377.06 325.55 2342.63 29.54 2011-02-15 12:57:47.000 046 33377.10 325.61 2342.64 29.54 2011-02-15 12:57:48.000 046 33377.01 325.54 2342.60 29.54 2011-02-15 12:57:49.000 046 33377.01 325.60 2342.65 29.54 2011-02-15 12:57:50.000 046 33377.17 325.59 2342.64 29.54 2011-02-15 12:57:51.000 046 33377.04 325.56 2342.64 29.54 2011-02-15 12:57:52.000 046 33376.96 325.63 2342.64 29.54 2011-02-15 12:57:53.000 046 33376.89 325.62 2342.68 29.54 2011-02-15 12:57:54.000 046 33376.85 325.68 2342.70 29.54 2011-02-15 12:57:55.000 046 33376.96 325.67 2342.58 29.54 2011-02-15 12:57:56.000 046 33376.92 325.63 2342.66 29.54 2011-02-15 12:57:57.000 046 33376.84 325.64 2342.68 29.54 2011-02-15 12:57:58.000 046 33376.88 325.62 2342.68 29.54 2011-02-15 12:57:59.000 046 33376.88 325.62 2342.70 29.54 2011-02-15 12:58:00.000 046 33376.75 325.61 2342.76 29.54 2011-02-15 12:58:01.000 046 33376.85 325.62 2342.71 29.54 2011-02-15 12:58:02.000 046 33376.79 325.60 2342.76 29.54 2011-02-15 12:58:03.000 046 33376.78 325.61 2342.65 29.54 2011-02-15 12:58:04.000 046 33376.91 325.63 2342.84 29.54 2011-02-15 12:58:05.000 046 33376.83 325.57 2342.83 29.54 2011-02-15 12:58:06.000 046 33376.73 325.62 2342.76 29.54 2011-02-15 12:58:07.000 046 33376.83 325.52 2342.74 29.54 2011-02-15 12:58:08.000 046 33376.75 325.61 2342.85 29.54 2011-02-15 12:58:09.000 046 33376.73 325.60 2342.86 29.54 2011-02-15 12:58:10.000 046 33376.73 325.56 2342.92 29.54 2011-02-15 12:58:11.000 046 33376.66 325.62 2342.94 29.54 2011-02-15 12:58:12.000 046 33376.61 325.59 2342.86 29.54 2011-02-15 12:58:13.000 046 33376.67 325.60 2342.88 29.54 2011-02-15 12:58:14.000 046 33376.62 325.54 2342.92 29.54 2011-02-15 12:58:15.000 046 33376.61 325.57 2342.91 29.54 2011-02-15 12:58:16.000 046 33376.58 325.56 2342.95 29.54 2011-02-15 12:58:17.000 046 33376.50 325.60 2342.88 29.54 2011-02-15 12:58:18.000 046 33376.57 325.64 2342.94 29.54 2011-02-15 12:58:19.000 046 33376.46 325.61 2342.95 29.54 2011-02-15 12:58:20.000 046 33376.48 325.62 2342.92 29.54 2011-02-15 12:58:21.000 046 33376.42 325.60 2342.93 29.54 2011-02-15 12:58:22.000 046 33376.44 325.66 2343.04 29.54 2011-02-15 12:58:23.000 046 33376.36 325.68 2342.96 29.54 2011-02-15 12:58:24.000 046 33376.29 325.65 2343.01 29.54 2011-02-15 12:58:25.000 046 33376.43 325.64 2342.99 29.54 2011-02-15 12:58:26.000 046 33376.41 325.64 2343.03 29.54 2011-02-15 12:58:27.000 046 33376.32 325.61 2343.06 29.54 2011-02-15 12:58:28.000 046 33376.42 325.61 2343.10 29.54 2011-02-15 12:58:29.000 046 33376.38 325.60 2343.15 29.54 2011-02-15 12:58:30.000 046 33376.32 325.63 2343.19 29.54 2011-02-15 12:58:31.000 046 33376.38 325.62 2343.14 29.54 2011-02-15 12:58:32.000 046 33376.33 325.69 2343.13 29.54 2011-02-15 12:58:33.000 046 33376.35 325.65 2343.15 29.54 2011-02-15 12:58:34.000 046 33376.32 325.61 2343.16 29.54 2011-02-15 12:58:35.000 046 33376.36 325.61 2343.19 29.54 2011-02-15 12:58:36.000 046 33376.30 325.62 2343.18 29.54 2011-02-15 12:58:37.000 046 33376.27 325.60 2343.22 29.54 2011-02-15 12:58:38.000 046 33376.28 325.64 2343.18 29.54 2011-02-15 12:58:39.000 046 33376.25 325.64 2343.17 29.54 2011-02-15 12:58:40.000 046 33376.23 325.63 2343.22 29.54 2011-02-15 12:58:41.000 046 33376.09 325.65 2343.16 29.54 2011-02-15 12:58:42.000 046 33376.17 325.66 2343.19 29.54 2011-02-15 12:58:43.000 046 33376.19 325.65 2343.28 29.54 2011-02-15 12:58:44.000 046 33376.22 325.70 2343.28 29.54 2011-02-15 12:58:45.000 046 33376.16 325.64 2343.20 29.54 2011-02-15 12:58:46.000 046 33376.10 325.65 2343.25 29.54 2011-02-15 12:58:47.000 046 33376.07 325.72 2343.35 29.54 2011-02-15 12:58:48.000 046 33376.20 325.71 2343.30 29.54 2011-02-15 12:58:49.000 046 33376.00 325.69 2343.32 29.54 2011-02-15 12:58:50.000 046 33376.01 325.68 2343.36 29.54 2011-02-15 12:58:51.000 046 33376.06 325.68 2343.41 29.54 2011-02-15 12:58:52.000 046 33376.03 325.70 2343.41 29.54 2011-02-15 12:58:53.000 046 33375.98 325.70 2343.30 29.54 2011-02-15 12:58:54.000 046 33375.98 325.72 2343.43 29.54 2011-02-15 12:58:55.000 046 33375.88 325.73 2343.41 29.54 2011-02-15 12:58:56.000 046 33375.90 325.73 2343.49 29.54 2011-02-15 12:58:57.000 046 33375.94 325.70 2343.47 29.54 2011-02-15 12:58:58.000 046 33375.92 325.73 2343.53 29.54 2011-02-15 12:58:59.000 046 33375.84 325.74 2343.53 29.54 2011-02-15 12:59:00.000 046 33375.84 325.74 2343.47 29.54 2011-02-15 12:59:01.000 046 33375.80 325.72 2343.53 29.54 2011-02-15 12:59:02.000 046 33375.77 325.70 2343.65 29.54 2011-02-15 12:59:03.000 046 33375.80 325.73 2343.62 29.54 2011-02-15 12:59:04.000 046 33375.77 325.75 2343.62 29.54 2011-02-15 12:59:05.000 046 33375.84 325.73 2343.56 29.54 2011-02-15 12:59:06.000 046 33375.72 325.74 2343.63 29.54 2011-02-15 12:59:07.000 046 33375.88 325.76 2343.66 29.54 2011-02-15 12:59:08.000 046 33375.71 325.74 2343.64 29.54 2011-02-15 12:59:09.000 046 33375.71 325.72 2343.68 29.54 2011-02-15 12:59:10.000 046 33375.77 325.74 2343.64 29.54 2011-02-15 12:59:11.000 046 33375.68 325.75 2343.70 29.54 2011-02-15 12:59:12.000 046 33375.64 325.72 2343.70 29.54 2011-02-15 12:59:13.000 046 33375.71 325.70 2343.68 29.54 2011-02-15 12:59:14.000 046 33375.67 325.70 2343.64 29.54 2011-02-15 12:59:15.000 046 33375.65 325.68 2343.69 29.54 2011-02-15 12:59:16.000 046 33375.65 325.67 2343.76 29.54 2011-02-15 12:59:17.000 046 33375.73 325.65 2343.73 29.54 2011-02-15 12:59:18.000 046 33375.70 325.64 2343.78 29.54 2011-02-15 12:59:19.000 046 33375.64 325.66 2343.79 29.54 2011-02-15 12:59:20.000 046 33375.71 325.66 2343.82 29.54 2011-02-15 12:59:21.000 046 33375.68 325.64 2343.72 29.54 2011-02-15 12:59:22.000 046 33375.66 325.65 2343.81 29.54 2011-02-15 12:59:23.000 046 33375.64 325.61 2343.84 29.54 2011-02-15 12:59:24.000 046 33375.64 325.64 2343.78 29.54 2011-02-15 12:59:25.000 046 33375.64 325.64 2343.73 29.54 2011-02-15 12:59:26.000 046 33375.67 325.65 2343.82 29.54 2011-02-15 12:59:27.000 046 33375.52 325.64 2343.78 29.54 2011-02-15 12:59:28.000 046 33375.62 325.63 2343.82 29.54 2011-02-15 12:59:29.000 046 33375.61 325.61 2343.88 29.54 2011-02-15 12:59:30.000 046 33375.55 325.64 2343.85 29.54 2011-02-15 12:59:31.000 046 33375.66 325.64 2343.86 29.54 2011-02-15 12:59:32.000 046 33375.62 325.64 2343.86 29.54 2011-02-15 12:59:33.000 046 33375.60 325.62 2343.88 29.54 2011-02-15 12:59:34.000 046 33375.66 325.60 2343.86 29.54 2011-02-15 12:59:35.000 046 33375.67 325.63 2343.88 29.54 2011-02-15 12:59:36.000 046 33375.60 325.59 2343.89 29.54 2011-02-15 12:59:37.000 046 33375.66 325.63 2343.84 29.54 2011-02-15 12:59:38.000 046 33375.74 325.59 2343.88 29.54 2011-02-15 12:59:39.000 046 33375.71 325.56 2343.89 29.54 2011-02-15 12:59:40.000 046 33375.69 325.56 2343.95 29.54 2011-02-15 12:59:41.000 046 33375.70 325.56 2343.93 29.54 2011-02-15 12:59:42.000 046 33375.73 325.60 2343.88 29.54 2011-02-15 12:59:43.000 046 33375.74 325.54 2343.85 29.54 2011-02-15 12:59:44.000 046 33375.71 325.54 2343.94 29.54 2011-02-15 12:59:45.000 046 33375.72 325.53 2343.94 29.54 2011-02-15 12:59:46.000 046 33375.77 325.48 2343.98 29.54 2011-02-15 12:59:47.000 046 33375.70 325.48 2343.95 29.54 2011-02-15 12:59:48.000 046 33375.64 325.54 2343.93 29.54 2011-02-15 12:59:49.000 046 33375.74 325.50 2344.01 29.54 2011-02-15 12:59:50.000 046 33375.65 325.51 2344.00 29.54 2011-02-15 12:59:51.000 046 33375.63 325.47 2343.94 29.54 2011-02-15 12:59:52.000 046 33375.68 325.49 2343.96 29.54 2011-02-15 12:59:53.000 046 33375.65 325.50 2343.93 29.54 2011-02-15 12:59:54.000 046 33375.73 325.46 2343.97 29.54 2011-02-15 12:59:55.000 046 33375.54 325.52 2343.94 29.54 2011-02-15 12:59:56.000 046 33375.76 325.49 2343.97 29.54 2011-02-15 12:59:57.000 046 33375.70 325.46 2343.91 29.54 2011-02-15 12:59:58.000 046 33375.73 325.49 2343.99 29.54 2011-02-15 12:59:59.000 046 33375.68 325.45 2344.04 29.54 2011-02-15 13:00:00.000 046 33375.74 325.50 2343.93 29.54 2011-02-15 13:00:01.000 046 33375.73 325.49 2343.97 29.54 2011-02-15 13:00:02.000 046 33375.73 325.49 2344.05 29.54 2011-02-15 13:00:03.000 046 33375.77 325.46 2344.00 29.54 2011-02-15 13:00:04.000 046 33375.71 325.45 2343.95 29.54 2011-02-15 13:00:05.000 046 33375.77 325.44 2344.00 29.54 2011-02-15 13:00:06.000 046 33375.73 325.46 2344.04 29.54 2011-02-15 13:00:07.000 046 33375.82 325.42 2344.09 29.54 2011-02-15 13:00:08.000 046 33375.83 325.44 2344.04 29.54 2011-02-15 13:00:09.000 046 33375.78 325.47 2343.98 29.54 2011-02-15 13:00:10.000 046 33375.82 325.42 2344.01 29.54 2011-02-15 13:00:11.000 046 33375.77 325.39 2344.01 29.54 2011-02-15 13:00:12.000 046 33375.78 325.40 2344.12 29.54 2011-02-15 13:00:13.000 046 33375.77 325.43 2344.13 29.54 2011-02-15 13:00:14.000 046 33375.89 325.39 2344.03 29.54 2011-02-15 13:00:15.000 046 33375.83 325.37 2344.10 29.54 2011-02-15 13:00:16.000 046 33375.81 325.37 2344.06 29.54 2011-02-15 13:00:17.000 046 33375.89 325.39 2344.06 29.54 2011-02-15 13:00:18.000 046 33375.96 325.38 2344.08 29.54 2011-02-15 13:00:19.000 046 33375.93 325.37 2344.04 29.54 2011-02-15 13:00:20.000 046 33375.77 325.38 2344.03 29.54 2011-02-15 13:00:21.000 046 33375.86 325.35 2344.02 29.54 2011-02-15 13:00:22.000 046 33375.90 325.39 2344.06 29.54 2011-02-15 13:00:23.000 046 33375.90 325.37 2344.04 29.54 2011-02-15 13:00:24.000 046 33375.83 325.39 2344.15 29.54 2011-02-15 13:00:25.000 046 33375.85 325.37 2344.01 29.54 2011-02-15 13:00:26.000 046 33375.85 325.37 2344.00 29.54 2011-02-15 13:00:27.000 046 33375.89 325.36 2343.99 29.54 2011-02-15 13:00:28.000 046 33375.87 325.39 2344.09 29.54 2011-02-15 13:00:29.000 046 33375.89 325.40 2344.06 29.54 2011-02-15 13:00:30.000 046 33375.92 325.38 2344.07 29.54 2011-02-15 13:00:31.000 046 33375.82 325.45 2344.06 29.54 2011-02-15 13:00:32.000 046 33375.86 325.44 2344.03 29.54 2011-02-15 13:00:33.000 046 33375.71 325.39 2344.07 29.54 2011-02-15 13:00:34.000 046 33375.85 325.44 2344.19 29.54 2011-02-15 13:00:35.000 046 33375.74 325.45 2344.09 29.54 2011-02-15 13:00:36.000 046 33375.71 325.44 2344.09 29.54 2011-02-15 13:00:37.000 046 33375.83 325.47 2344.07 29.54 2011-02-15 13:00:38.000 046 33375.76 325.45 2344.12 29.54 2011-02-15 13:00:39.000 046 33375.78 325.44 2344.13 29.54 2011-02-15 13:00:40.000 046 33375.78 325.45 2344.09 29.54 2011-02-15 13:00:41.000 046 33375.76 325.42 2344.22 29.54 2011-02-15 13:00:42.000 046 33375.77 325.41 2344.13 29.54 2011-02-15 13:00:43.000 046 33375.70 325.42 2344.20 29.54 2011-02-15 13:00:44.000 046 33375.82 325.44 2344.10 29.54 2011-02-15 13:00:45.000 046 33375.71 325.41 2344.18 29.54 2011-02-15 13:00:46.000 046 33375.72 325.41 2344.20 29.54 2011-02-15 13:00:47.000 046 33375.85 325.36 2344.15 29.54 2011-02-15 13:00:48.000 046 33375.83 325.37 2344.23 29.54 2011-02-15 13:00:49.000 046 33375.69 325.45 2344.26 29.54 2011-02-15 13:00:50.000 046 33375.77 325.41 2344.28 29.54 2011-02-15 13:00:51.000 046 33375.71 325.43 2344.20 29.54 2011-02-15 13:00:52.000 046 33375.71 325.39 2344.25 29.54 2011-02-15 13:00:53.000 046 33375.85 325.41 2344.22 29.54 2011-02-15 13:00:54.000 046 33375.72 325.41 2344.20 29.54 2011-02-15 13:00:55.000 046 33375.82 325.41 2344.24 29.54 2011-02-15 13:00:56.000 046 33375.79 325.44 2344.22 29.53 2011-02-15 13:00:57.000 046 33375.85 325.43 2344.18 29.53 2011-02-15 13:00:58.000 046 33375.88 325.37 2344.26 29.54 2011-02-15 13:00:59.000 046 33375.96 325.41 2344.28 29.53 2011-02-15 13:01:00.000 046 33375.92 325.41 2344.24 29.53 2011-02-15 13:01:01.000 046 33375.98 325.38 2344.23 29.53 2011-02-15 13:01:02.000 046 33375.86 325.41 2344.29 29.53 2011-02-15 13:01:03.000 046 33375.85 325.43 2344.36 29.53 2011-02-15 13:01:04.000 046 33375.92 325.41 2344.30 29.53 2011-02-15 13:01:05.000 046 33375.92 325.39 2344.34 29.53 2011-02-15 13:01:06.000 046 33375.95 325.40 2344.28 29.54 2011-02-15 13:01:07.000 046 33376.04 325.31 2344.26 29.53 2011-02-15 13:01:08.000 046 33375.99 325.37 2344.29 29.54 2011-02-15 13:01:09.000 046 33376.05 325.34 2344.29 29.53 2011-02-15 13:01:10.000 046 33376.01 325.37 2344.35 29.54 2011-02-15 13:01:11.000 046 33375.99 325.38 2344.25 29.54 2011-02-15 13:01:12.000 046 33375.96 325.37 2344.28 29.54 2011-02-15 13:01:13.000 046 33375.93 325.35 2344.33 29.54 2011-02-15 13:01:14.000 046 33376.03 325.35 2344.36 29.54 2011-02-15 13:01:15.000 046 33375.96 325.33 2344.33 29.54 2011-02-15 13:01:16.000 046 33375.98 325.28 2344.35 29.54 2011-02-15 13:01:17.000 046 33375.95 325.32 2344.37 29.54 2011-02-15 13:01:18.000 046 33375.93 325.34 2344.32 29.54 2011-02-15 13:01:19.000 046 33375.92 325.32 2344.29 29.54 2011-02-15 13:01:20.000 046 33375.96 325.28 2344.29 29.54 2011-02-15 13:01:21.000 046 33375.97 325.26 2344.31 29.54 2011-02-15 13:01:22.000 046 33375.95 325.35 2344.29 29.54 2011-02-15 13:01:23.000 046 33375.90 325.31 2344.31 29.53 2011-02-15 13:01:24.000 046 33375.90 325.31 2344.31 29.53 2011-02-15 13:01:25.000 046 33375.88 325.31 2344.32 29.53 2011-02-15 13:01:26.000 046 33375.93 325.31 2344.29 29.54 2011-02-15 13:01:27.000 046 33375.83 325.31 2344.34 29.53 2011-02-15 13:01:28.000 046 33375.91 325.33 2344.30 29.54 2011-02-15 13:01:29.000 046 33375.90 325.34 2344.29 29.53 2011-02-15 13:01:30.000 046 33375.82 325.32 2344.27 29.54 2011-02-15 13:01:31.000 046 33375.90 325.31 2344.35 29.53 2011-02-15 13:01:32.000 046 33375.87 325.29 2344.29 29.53 2011-02-15 13:01:33.000 046 33375.86 325.29 2344.36 29.53 2011-02-15 13:01:34.000 046 33375.90 325.30 2344.46 29.53 2011-02-15 13:01:35.000 046 33375.94 325.33 2344.41 29.53 2011-02-15 13:01:36.000 046 33375.98 325.30 2344.36 29.53 2011-02-15 13:01:37.000 046 33375.85 325.33 2344.34 29.54 2011-02-15 13:01:38.000 046 33375.95 325.31 2344.35 29.53 2011-02-15 13:01:39.000 046 33375.92 325.28 2344.32 29.53 2011-02-15 13:01:40.000 046 33375.95 325.29 2344.34 29.53 2011-02-15 13:01:41.000 046 33375.95 325.27 2344.31 29.53 2011-02-15 13:01:42.000 046 33375.86 325.29 2344.25 29.53 2011-02-15 13:01:43.000 046 33375.87 325.27 2344.43 29.53 2011-02-15 13:01:44.000 046 33376.05 325.26 2344.35 29.54 2011-02-15 13:01:45.000 046 33375.96 325.27 2344.32 29.53 2011-02-15 13:01:46.000 046 33375.99 325.25 2344.45 29.54 2011-02-15 13:01:47.000 046 33375.96 325.23 2344.39 29.54 2011-02-15 13:01:48.000 046 33375.89 325.23 2344.44 29.54 2011-02-15 13:01:49.000 046 33375.99 325.21 2344.36 29.54 2011-02-15 13:01:50.000 046 33376.08 325.18 2344.38 29.54 2011-02-15 13:01:51.000 046 33375.98 325.19 2344.36 29.54 2011-02-15 13:01:52.000 046 33376.05 325.24 2344.40 29.54 2011-02-15 13:01:53.000 046 33376.07 325.22 2344.38 29.54 2011-02-15 13:01:54.000 046 33376.05 325.22 2344.40 29.54 2011-02-15 13:01:55.000 046 33376.11 325.23 2344.34 29.54 2011-02-15 13:01:56.000 046 33376.09 325.23 2344.37 29.54 2011-02-15 13:01:57.000 046 33376.02 325.21 2344.32 29.54 2011-02-15 13:01:58.000 046 33376.01 325.17 2344.37 29.54 2011-02-15 13:01:59.000 046 33376.04 325.19 2344.31 29.54 2011-02-15 13:02:00.000 046 33375.95 325.14 2344.41 29.54 2011-02-15 13:02:01.000 046 33376.05 325.19 2344.34 29.54 2011-02-15 13:02:02.000 046 33376.01 325.18 2344.33 29.54 2011-02-15 13:02:03.000 046 33376.06 325.18 2344.34 29.54 2011-02-15 13:02:04.000 046 33376.01 325.23 2344.38 29.54 2011-02-15 13:02:05.000 046 33376.02 325.18 2344.48 29.54 2011-02-15 13:02:06.000 046 33375.95 325.19 2344.41 29.54 2011-02-15 13:02:07.000 046 33376.00 325.23 2344.31 29.54 2011-02-15 13:02:08.000 046 33375.87 325.17 2344.48 29.54 2011-02-15 13:02:09.000 046 33375.94 325.21 2344.37 29.54 2011-02-15 13:02:10.000 046 33375.88 325.23 2344.47 29.54 2011-02-15 13:02:11.000 046 33375.79 325.25 2344.44 29.53 2011-02-15 13:02:12.000 046 33375.90 325.26 2344.43 29.53 2011-02-15 13:02:13.000 046 33375.89 325.25 2344.40 29.54 2011-02-15 13:02:14.000 046 33375.84 325.29 2344.46 29.54 2011-02-15 13:02:15.000 046 33375.81 325.29 2344.48 29.53 2011-02-15 13:02:16.000 046 33375.79 325.28 2344.47 29.53 2011-02-15 13:02:17.000 046 33375.73 325.29 2344.44 29.53 2011-02-15 13:02:18.000 046 33375.71 325.26 2344.45 29.53 2011-02-15 13:02:19.000 046 33375.74 325.32 2344.49 29.53 2011-02-15 13:02:20.000 046 33375.86 325.30 2344.50 29.54 2011-02-15 13:02:21.000 046 33375.71 325.31 2344.53 29.54 2011-02-15 13:02:22.000 046 33375.72 325.34 2344.51 29.53 2011-02-15 13:02:23.000 046 33375.68 325.37 2344.54 29.53 2011-02-15 13:02:24.000 046 33375.65 325.31 2344.60 29.53 2011-02-15 13:02:25.000 046 33375.71 325.32 2344.53 29.53 2011-02-15 13:02:26.000 046 33375.73 325.33 2344.56 29.53 2011-02-15 13:02:27.000 046 33375.56 325.33 2344.55 29.53 2011-02-15 13:02:28.000 046 33375.72 325.37 2344.56 29.53 2011-02-15 13:02:29.000 046 33375.78 325.37 2344.58 29.53 2011-02-15 13:02:30.000 046 33375.66 325.28 2344.57 29.54 2011-02-15 13:02:31.000 046 33375.58 325.31 2344.61 29.54 2011-02-15 13:02:32.000 046 33375.71 325.29 2344.55 29.54 2011-02-15 13:02:33.000 046 33375.64 325.28 2344.51 29.54 2011-02-15 13:02:34.000 046 33375.65 325.28 2344.60 29.54 2011-02-15 13:02:35.000 046 33375.71 325.31 2344.67 29.54 2011-02-15 13:02:36.000 046 33375.69 325.29 2344.62 29.54 2011-02-15 13:02:37.000 046 33375.76 325.27 2344.50 29.54 2011-02-15 13:02:38.000 046 33375.50 325.28 2344.62 29.54 2011-02-15 13:02:39.000 046 33375.58 325.26 2344.64 29.54 2011-02-15 13:02:40.000 046 33375.67 325.30 2344.65 29.54 2011-02-15 13:02:41.000 046 33375.61 325.27 2344.60 29.54 2011-02-15 13:02:42.000 046 33375.54 325.25 2344.60 29.54 2011-02-15 13:02:43.000 046 33375.71 325.25 2344.68 29.54 2011-02-15 13:02:44.000 046 33375.71 325.26 2344.63 29.54 2011-02-15 13:02:45.000 046 33375.70 325.25 2344.66 29.54 2011-02-15 13:02:46.000 046 33375.66 325.28 2344.69 29.54 2011-02-15 13:02:47.000 046 33375.56 325.27 2344.66 29.54 2011-02-15 13:02:48.000 046 33375.64 325.30 2344.69 29.54 2011-02-15 13:02:49.000 046 33375.61 325.25 2344.78 29.54 2011-02-15 13:02:50.000 046 33375.70 325.23 2344.74 29.54 2011-02-15 13:02:51.000 046 33375.62 325.20 2344.73 29.54 2011-02-15 13:02:52.000 046 33375.62 325.25 2344.78 29.54 2011-02-15 13:02:53.000 046 33375.55 325.27 2344.75 29.54 2011-02-15 13:02:54.000 046 33375.55 325.31 2344.78 29.54 2011-02-15 13:02:55.000 046 33375.48 325.31 2344.72 29.54 2011-02-15 13:02:56.000 046 33375.52 325.33 2344.82 29.54 2011-02-15 13:02:57.000 046 33375.48 325.34 2344.74 29.54 2011-02-15 13:02:58.000 046 33375.53 325.29 2344.80 29.54 2011-02-15 13:02:59.000 046 33375.50 325.30 2344.80 29.54 2011-02-15 13:03:00.000 046 33375.42 325.27 2344.76 29.54 2011-02-15 13:03:01.000 046 33375.46 325.27 2344.79 29.54 2011-02-15 13:03:02.000 046 33375.38 325.30 2344.76 29.54 2011-02-15 13:03:03.000 046 33375.36 325.30 2344.88 29.54 2011-02-15 13:03:04.000 046 33375.48 325.32 2344.82 29.54 2011-02-15 13:03:05.000 046 33375.40 325.31 2344.90 29.54 2011-02-15 13:03:06.000 046 33375.43 325.26 2344.86 29.54 2011-02-15 13:03:07.000 046 33375.49 325.27 2344.84 29.54 2011-02-15 13:03:08.000 046 33375.40 325.28 2344.86 29.54 2011-02-15 13:03:09.000 046 33375.35 325.26 2344.86 29.54 2011-02-15 13:03:10.000 046 33375.43 325.28 2344.87 29.54 2011-02-15 13:03:11.000 046 33375.39 325.29 2344.96 29.54 2011-02-15 13:03:12.000 046 33375.40 325.25 2344.84 29.54 2011-02-15 13:03:13.000 046 33375.41 325.27 2344.89 29.54 2011-02-15 13:03:14.000 046 33375.34 325.27 2344.90 29.54 2011-02-15 13:03:15.000 046 33375.31 325.27 2344.94 29.54 2011-02-15 13:03:16.000 046 33375.40 325.25 2344.94 29.54 2011-02-15 13:03:17.000 046 33375.46 325.23 2344.94 29.54 2011-02-15 13:03:18.000 046 33375.45 325.26 2344.94 29.54 2011-02-15 13:03:19.000 046 33375.40 325.25 2344.99 29.54 2011-02-15 13:03:20.000 046 33375.49 325.22 2345.03 29.54 2011-02-15 13:03:21.000 046 33375.43 325.19 2344.99 29.54 2011-02-15 13:03:22.000 046 33375.46 325.19 2345.05 29.54 2011-02-15 13:03:23.000 046 33375.47 325.20 2345.00 29.54 2011-02-15 13:03:24.000 046 33375.39 325.18 2345.02 29.54 2011-02-15 13:03:25.000 046 33375.44 325.14 2345.07 29.54 2011-02-15 13:03:26.000 046 33375.43 325.16 2345.00 29.54 2011-02-15 13:03:27.000 046 33375.46 325.14 2344.97 29.54 2011-02-15 13:03:28.000 046 33375.50 325.12 2345.05 29.54 2011-02-15 13:03:29.000 046 33375.49 325.11 2345.00 29.54 2011-02-15 13:03:30.000 046 33375.58 325.10 2344.95 29.54 2011-02-15 13:03:31.000 046 33375.52 325.04 2345.02 29.54 2011-02-15 13:03:32.000 046 33375.62 325.03 2345.00 29.54 2011-02-15 13:03:33.000 046 33375.58 325.09 2345.02 29.54 2011-02-15 13:03:34.000 046 33375.65 325.06 2344.97 29.54 2011-02-15 13:03:35.000 046 33375.65 325.03 2344.95 29.54 2011-02-15 13:03:36.000 046 33375.57 325.02 2344.96 29.54 2011-02-15 13:03:37.000 046 33375.54 325.02 2345.02 29.54 2011-02-15 13:03:38.000 046 33375.65 325.00 2344.94 29.54 2011-02-15 13:03:39.000 046 33375.58 324.98 2344.99 29.54 2011-02-15 13:03:40.000 046 33375.65 325.00 2344.99 29.54 2011-02-15 13:03:41.000 046 33375.65 325.01 2345.00 29.54 2011-02-15 13:03:42.000 046 33375.50 325.05 2344.88 29.54 2011-02-15 13:03:43.000 046 33375.61 324.99 2344.93 29.54 2011-02-15 13:03:44.000 046 33375.60 325.02 2344.93 29.54 2011-02-15 13:03:45.000 046 33375.62 325.03 2344.97 29.54 2011-02-15 13:03:46.000 046 33375.65 325.04 2344.97 29.54 2011-02-15 13:03:47.000 046 33375.56 325.04 2345.02 29.54 2011-02-15 13:03:48.000 046 33375.67 325.07 2345.03 29.54 2011-02-15 13:03:49.000 046 33375.57 325.08 2345.01 29.54 2011-02-15 13:03:50.000 046 33375.78 325.06 2344.97 29.54 2011-02-15 13:03:51.000 046 33375.65 325.04 2344.95 29.54 2011-02-15 13:03:52.000 046 33375.71 325.09 2345.05 29.54 2011-02-15 13:03:53.000 046 33375.69 325.03 2344.96 29.54 2011-02-15 13:03:54.000 046 33375.67 325.05 2344.94 29.54 2011-02-15 13:03:55.000 046 33375.76 325.04 2344.94 29.54 2011-02-15 13:03:56.000 046 33375.74 325.01 2344.95 29.54 2011-02-15 13:03:57.000 046 33375.83 324.99 2344.90 29.54 2011-02-15 13:03:58.000 046 33375.80 324.96 2344.89 29.54 2011-02-15 13:03:59.000 046 33375.87 324.93 2344.98 29.54 2011-02-15 13:04:00.000 046 33375.87 324.91 2344.97 29.54 2011-02-15 13:04:01.000 046 33375.99 324.92 2344.90 29.53 2011-02-15 13:04:02.000 046 33375.86 324.92 2344.96 29.53 2011-02-15 13:04:03.000 046 33375.98 324.87 2344.93 29.53 2011-02-15 13:04:04.000 046 33376.02 324.85 2344.93 29.53 2011-02-15 13:04:05.000 046 33376.03 324.82 2344.91 29.53 2011-02-15 13:04:06.000 046 33376.01 324.80 2344.89 29.53 2011-02-15 13:04:07.000 046 33376.05 324.80 2344.97 29.53 2011-02-15 13:04:08.000 046 33376.12 324.78 2344.93 29.53 2011-02-15 13:04:09.000 046 33376.13 324.78 2344.91 29.53 2011-02-15 13:04:10.000 046 33376.12 324.76 2344.84 29.53 2011-02-15 13:04:11.000 046 33376.08 324.74 2344.90 29.53 2011-02-15 13:04:12.000 046 33376.12 324.77 2344.90 29.53 2011-02-15 13:04:13.000 046 33376.14 324.74 2344.92 29.53 2011-02-15 13:04:14.000 046 33376.16 324.77 2344.88 29.53 2011-02-15 13:04:15.000 046 33376.19 324.75 2344.82 29.53 2011-02-15 13:04:16.000 046 33376.10 324.75 2344.82 29.53 2011-02-15 13:04:17.000 046 33376.17 324.74 2344.87 29.53 2011-02-15 13:04:18.000 046 33376.14 324.80 2344.84 29.53 2011-02-15 13:04:19.000 046 33376.13 324.78 2344.91 29.53 2011-02-15 13:04:20.000 046 33376.10 324.83 2344.82 29.53 2011-02-15 13:04:21.000 046 33376.13 324.82 2344.77 29.53 2011-02-15 13:04:22.000 046 33376.06 324.84 2344.85 29.53 2011-02-15 13:04:23.000 046 33376.15 324.84 2344.80 29.53 2011-02-15 13:04:24.000 046 33376.10 324.84 2344.91 29.53 2011-02-15 13:04:25.000 046 33376.07 324.85 2344.81 29.53 2011-02-15 13:04:26.000 046 33376.11 324.87 2344.72 29.53 2011-02-15 13:04:27.000 046 33376.07 324.89 2344.73 29.53 2011-02-15 13:04:28.000 046 33376.07 324.86 2344.83 29.53 2011-02-15 13:04:29.000 046 33375.97 324.86 2344.78 29.53 2011-02-15 13:04:30.000 046 33375.98 324.85 2344.84 29.53 2011-02-15 13:04:31.000 046 33376.02 324.90 2344.84 29.53 2011-02-15 13:04:32.000 046 33376.07 324.88 2344.84 29.53 2011-02-15 13:04:33.000 046 33375.96 324.91 2344.82 29.53 2011-02-15 13:04:34.000 046 33376.08 324.90 2344.77 29.53 2011-02-15 13:04:35.000 046 33376.07 324.90 2345.03 29.53 2011-02-15 13:04:36.000 046 33375.99 324.86 2344.86 29.53 2011-02-15 13:04:37.000 046 33376.02 324.92 2344.86 29.53 2011-02-15 13:04:38.000 046 33376.02 324.88 2344.86 29.53 2011-02-15 13:04:39.000 046 33375.90 324.91 2344.85 29.53 2011-02-15 13:04:40.000 046 33375.87 324.89 2344.99 29.53 2011-02-15 13:04:41.000 046 33376.02 324.92 2344.93 29.53 2011-02-15 13:04:42.000 046 33375.96 324.90 2344.86 29.53 2011-02-15 13:04:43.000 046 33375.93 324.89 2344.88 29.53 2011-02-15 13:04:44.000 046 33375.95 324.92 2344.89 29.53 2011-02-15 13:04:45.000 046 33376.01 324.90 2344.86 29.53 2011-02-15 13:04:46.000 046 33375.89 324.92 2344.89 29.53 2011-02-15 13:04:47.000 046 33375.89 324.91 2344.91 29.53 2011-02-15 13:04:48.000 046 33375.86 324.94 2344.86 29.53 2011-02-15 13:04:49.000 046 33375.91 324.94 2344.97 29.53 2011-02-15 13:04:50.000 046 33375.98 324.98 2344.90 29.53 2011-02-15 13:04:51.000 046 33375.89 324.98 2344.93 29.53 2011-02-15 13:04:52.000 046 33375.98 324.96 2345.06 29.53 2011-02-15 13:04:53.000 046 33375.82 324.99 2345.00 29.53 2011-02-15 13:04:54.000 046 33375.85 324.97 2345.03 29.53 2011-02-15 13:04:55.000 046 33375.73 324.99 2345.05 29.53 2011-02-15 13:04:56.000 046 33375.82 324.99 2345.09 29.53 2011-02-15 13:04:57.000 046 33375.81 325.03 2345.05 29.53 2011-02-15 13:04:58.000 046 33375.86 324.97 2345.08 29.53 2011-02-15 13:04:59.000 046 33375.83 325.06 2345.05 29.53 2011-02-15 13:05:00.000 046 33375.70 324.98 2345.05 29.53 2011-02-15 13:05:01.000 046 33375.77 325.00 2345.04 29.53 2011-02-15 13:05:02.000 046 33375.72 325.04 2345.15 29.53 2011-02-15 13:05:03.000 046 33375.73 325.02 2345.15 29.53 2011-02-15 13:05:04.000 046 33375.71 325.04 2345.13 29.53 2011-02-15 13:05:05.000 046 33375.67 325.03 2345.15 29.53 2011-02-15 13:05:06.000 046 33375.65 325.00 2345.11 29.53 2011-02-15 13:05:07.000 046 33375.71 325.05 2345.12 29.53 2011-02-15 13:05:08.000 046 33375.70 325.03 2345.22 29.53 2011-02-15 13:05:09.000 046 33375.62 325.02 2345.22 29.53 2011-02-15 13:05:10.000 046 33375.64 325.00 2345.16 29.53 2011-02-15 13:05:11.000 046 33375.69 325.00 2345.25 29.53 2011-02-15 13:05:12.000 046 33375.61 324.98 2345.19 29.53 2011-02-15 13:05:13.000 046 33375.61 325.01 2345.21 29.53 2011-02-15 13:05:14.000 046 33375.60 325.06 2345.21 29.53 2011-02-15 13:05:15.000 046 33375.63 325.02 2345.19 29.53 2011-02-15 13:05:16.000 046 33375.64 324.97 2345.29 29.53 2011-02-15 13:05:17.000 046 33375.50 325.03 2345.21 29.53 2011-02-15 13:05:18.000 046 33375.51 325.03 2345.31 29.53 2011-02-15 13:05:19.000 046 33375.58 325.03 2345.22 29.53 2011-02-15 13:05:20.000 046 33375.57 325.03 2345.19 29.53 2011-02-15 13:05:21.000 046 33375.56 325.03 2345.21 29.53 2011-02-15 13:05:22.000 046 33375.58 325.02 2345.29 29.53 2011-02-15 13:05:23.000 046 33375.57 325.02 2345.30 29.53 2011-02-15 13:05:24.000 046 33375.62 325.00 2345.31 29.53 2011-02-15 13:05:25.000 046 33375.57 325.02 2345.24 29.53 2011-02-15 13:05:26.000 046 33375.46 325.02 2345.34 29.53 2011-02-15 13:05:27.000 046 33375.50 324.98 2345.38 29.53 2011-02-15 13:05:28.000 046 33375.58 325.03 2345.24 29.53 2011-02-15 13:05:29.000 046 33375.47 325.04 2345.36 29.53 2011-02-15 13:05:30.000 046 33375.50 325.02 2345.36 29.53 2011-02-15 13:05:31.000 046 33375.58 325.06 2345.33 29.53 2011-02-15 13:05:32.000 046 33375.55 325.03 2345.34 29.53 2011-02-15 13:05:33.000 046 33375.47 325.03 2345.31 29.53 2011-02-15 13:05:34.000 046 33375.52 325.03 2345.33 29.53 2011-02-15 13:05:35.000 046 33375.52 325.07 2345.40 29.53 2011-02-15 13:05:36.000 046 33375.58 325.09 2345.39 29.53 2011-02-15 13:05:37.000 046 33375.49 325.04 2345.30 29.53 2011-02-15 13:05:38.000 046 33375.48 325.07 2345.38 29.53 2011-02-15 13:05:39.000 046 33375.45 325.06 2345.36 29.53 2011-02-15 13:05:40.000 046 33375.46 325.11 2345.47 29.53 2011-02-15 13:05:41.000 046 33375.47 325.04 2345.46 29.53 2011-02-15 13:05:42.000 046 33375.40 325.06 2345.48 29.53 2011-02-15 13:05:43.000 046 33375.42 325.04 2345.49 29.53 2011-02-15 13:05:44.000 046 33375.43 325.07 2345.41 29.53 2011-02-15 13:05:45.000 046 33375.40 325.06 2345.47 29.53 2011-02-15 13:05:46.000 046 33375.37 325.06 2345.52 29.53 2011-02-15 13:05:47.000 046 33375.40 325.05 2345.55 29.53 2011-02-15 13:05:48.000 046 33375.33 325.06 2345.50 29.53 2011-02-15 13:05:49.000 046 33375.31 325.03 2345.48 29.53 2011-02-15 13:05:50.000 046 33375.39 325.02 2345.47 29.53 2011-02-15 13:05:51.000 046 33375.29 324.96 2345.50 29.53 2011-02-15 13:05:52.000 046 33375.45 324.99 2345.49 29.53 2011-02-15 13:05:53.000 046 33375.40 324.96 2345.55 29.53 2011-02-15 13:05:54.000 046 33375.35 324.97 2345.56 29.53 2011-02-15 13:05:55.000 046 33375.48 324.98 2345.56 29.53 2011-02-15 13:05:56.000 046 33375.43 324.95 2345.52 29.53 2011-02-15 13:05:57.000 046 33375.43 324.98 2345.54 29.53 2011-02-15 13:05:58.000 046 33375.40 324.96 2345.47 29.53 2011-02-15 13:05:59.000 046 33375.47 324.88 2345.64 29.53 2011-02-15 13:06:00.000 046 33375.51 324.92 2345.53 29.53 2011-02-15 13:06:01.000 046 33375.37 324.93 2345.62 29.53 2011-02-15 13:06:02.000 046 33375.52 324.90 2345.65 29.53 2011-02-15 13:06:03.000 046 33375.37 324.87 2345.53 29.53 2011-02-15 13:06:04.000 046 33375.47 324.87 2345.62 29.53 2011-02-15 13:06:05.000 046 33375.38 324.91 2345.55 29.53 2011-02-15 13:06:06.000 046 33375.46 324.90 2345.52 29.53 2011-02-15 13:06:07.000 046 33375.29 324.90 2345.61 29.53 2011-02-15 13:06:08.000 046 33375.34 324.94 2345.59 29.53 2011-02-15 13:06:09.000 046 33375.24 324.92 2345.64 29.53 2011-02-15 13:06:10.000 046 33375.29 324.98 2345.59 29.53 2011-02-15 13:06:11.000 046 33375.26 324.96 2345.59 29.53 2011-02-15 13:06:12.000 046 33375.19 324.97 2345.59 29.53 2011-02-15 13:06:13.000 046 33375.21 324.97 2345.62 29.53 2011-02-15 13:06:14.000 046 33375.18 324.99 2345.58 29.53 2011-02-15 13:06:15.000 046 33375.15 325.02 2345.65 29.53 2011-02-15 13:06:16.000 046 33375.20 325.02 2345.57 29.53 2011-02-15 13:06:17.000 046 33375.14 325.03 2345.65 29.53 2011-02-15 13:06:18.000 046 33375.16 324.97 2345.64 29.53 2011-02-15 13:06:19.000 046 33375.12 325.00 2345.72 29.53 2011-02-15 13:06:20.000 046 33375.15 325.08 2345.70 29.53 2011-02-15 13:06:21.000 046 33375.31 325.04 2345.65 29.53 2011-02-15 13:06:22.000 046 33375.18 324.99 2345.66 29.53 2011-02-15 13:06:23.000 046 33375.05 325.05 2345.66 29.53 2011-02-15 13:06:24.000 046 33375.01 325.04 2345.77 29.53 2011-02-15 13:06:25.000 046 33374.96 325.06 2345.73 29.53 2011-02-15 13:06:26.000 046 33375.09 325.04 2345.77 29.53 2011-02-15 13:06:27.000 046 33375.07 325.02 2345.71 29.53 2011-02-15 13:06:28.000 046 33375.03 325.04 2345.73 29.53 2011-02-15 13:06:29.000 046 33375.09 325.04 2345.69 29.53 2011-02-15 13:06:30.000 046 33375.00 325.06 2345.79 29.53 2011-02-15 13:06:31.000 046 33374.99 325.08 2345.81 29.53 2011-02-15 13:06:32.000 046 33374.95 325.08 2345.74 29.53 2011-02-15 13:06:33.000 046 33374.90 325.05 2345.86 29.53 2011-02-15 13:06:34.000 046 33374.89 325.05 2345.87 29.53 2011-02-15 13:06:35.000 046 33375.00 325.09 2345.85 29.53 2011-02-15 13:06:36.000 046 33374.92 325.05 2345.87 29.53 2011-02-15 13:06:37.000 046 33374.80 325.05 2345.93 29.53 2011-02-15 13:06:38.000 046 33374.95 325.06 2345.88 29.53 2011-02-15 13:06:39.000 046 33374.75 325.06 2345.89 29.53 2011-02-15 13:06:40.000 046 33374.80 325.08 2345.92 29.53 2011-02-15 13:06:41.000 046 33374.86 325.08 2345.83 29.53 2011-02-15 13:06:42.000 046 33374.78 325.08 2345.83 29.53 2011-02-15 13:06:43.000 046 33374.78 325.08 2345.90 29.53 2011-02-15 13:06:44.000 046 33374.83 325.09 2345.90 29.53 2011-02-15 13:06:45.000 046 33374.78 325.09 2345.93 29.53 2011-02-15 13:06:46.000 046 33374.74 325.09 2345.89 29.53 2011-02-15 13:06:47.000 046 33374.83 325.10 2345.90 29.53 2011-02-15 13:06:48.000 046 33374.77 325.12 2345.94 29.53 2011-02-15 13:06:49.000 046 33374.74 325.12 2345.93 29.53 2011-02-15 13:06:50.000 046 33374.75 325.11 2345.89 29.53 2011-02-15 13:06:51.000 046 33374.78 325.11 2346.07 29.53 2011-02-15 13:06:52.000 046 33374.70 325.09 2346.04 29.53 2011-02-15 13:06:53.000 046 33374.76 325.12 2345.95 29.53 2011-02-15 13:06:54.000 046 33374.61 325.14 2346.01 29.53 2011-02-15 13:06:55.000 046 33374.58 325.11 2346.05 29.53 2011-02-15 13:06:56.000 046 33374.62 325.12 2346.02 29.53 2011-02-15 13:06:57.000 046 33374.71 325.17 2346.04 29.53 2011-02-15 13:06:58.000 046 33374.59 325.18 2346.05 29.53 2011-02-15 13:06:59.000 046 33374.56 325.20 2345.95 29.53 2011-02-15 13:07:00.000 046 33374.59 325.18 2346.12 29.53 2011-02-15 13:07:01.000 046 33374.60 325.19 2346.05 29.53 2011-02-15 13:07:02.000 046 33374.61 325.20 2346.09 29.53 2011-02-15 13:07:03.000 046 33374.56 325.21 2346.03 29.53 2011-02-15 13:07:04.000 046 33374.56 325.18 2346.03 29.53 2011-02-15 13:07:05.000 046 33374.56 325.22 2346.14 29.53 2011-02-15 13:07:06.000 046 33374.53 325.17 2346.03 29.53 2011-02-15 13:07:07.000 046 33374.56 325.09 2346.12 29.53 2011-02-15 13:07:08.000 046 33374.51 325.10 2346.11 29.53 2011-02-15 13:07:09.000 046 33374.66 325.11 2346.22 29.53 2011-02-15 13:07:10.000 046 33374.61 325.09 2346.23 29.53 2011-02-15 13:07:11.000 046 33374.62 325.07 2346.26 29.53 2011-02-15 13:07:12.000 046 33374.60 325.02 2346.15 29.53 2011-02-15 13:07:13.000 046 33374.66 325.02 2346.14 29.53 2011-02-15 13:07:14.000 046 33374.53 325.00 2346.22 29.53 2011-02-15 13:07:15.000 046 33374.65 324.99 2346.20 29.53 2011-02-15 13:07:16.000 046 33374.68 325.00 2346.22 29.53 2011-02-15 13:07:17.000 046 33374.58 325.05 2346.24 29.53 2011-02-15 13:07:18.000 046 33374.64 324.98 2346.15 29.53 2011-02-15 13:07:19.000 046 33374.63 325.02 2346.23 29.53 2011-02-15 13:07:20.000 046 33374.55 325.00 2346.27 29.53 2011-02-15 13:07:21.000 046 33374.58 325.01 2346.14 29.53 2011-02-15 13:07:22.000 046 33374.57 325.00 2346.16 29.53 2011-02-15 13:07:23.000 046 33374.46 325.00 2346.21 29.54 2011-02-15 13:07:24.000 046 33374.41 325.04 2346.21 29.53 2011-02-15 13:07:25.000 046 33374.43 324.98 2346.23 29.53 2011-02-15 13:07:26.000 046 33374.48 324.99 2346.11 29.53 2011-02-15 13:07:27.000 046 33374.36 325.04 2346.21 29.53 2011-02-15 13:07:28.000 046 33374.43 325.02 2346.26 29.53 2011-02-15 13:07:29.000 046 33374.39 325.08 2346.22 29.53 2011-02-15 13:07:30.000 046 33374.29 325.05 2346.24 29.53 2011-02-15 13:07:31.000 046 33374.34 325.05 2346.24 29.53 2011-02-15 13:07:32.000 046 33374.33 325.08 2346.21 29.53 2011-02-15 13:07:33.000 046 33374.29 325.08 2346.26 29.53 2011-02-15 13:07:34.000 046 33374.30 325.06 2346.24 29.53 2011-02-15 13:07:35.000 046 33374.29 325.13 2346.37 29.53 2011-02-15 13:07:36.000 046 33374.30 325.12 2346.38 29.53 2011-02-15 13:07:37.000 046 33374.40 325.14 2346.30 29.53 2011-02-15 13:07:38.000 046 33374.28 325.13 2346.32 29.53 2011-02-15 13:07:39.000 046 33374.22 325.12 2346.34 29.53 2011-02-15 13:07:40.000 046 33374.30 325.11 2346.32 29.53 2011-02-15 13:07:41.000 046 33374.34 325.19 2346.38 29.53 2011-02-15 13:07:42.000 046 33374.29 325.08 2346.39 29.53 2011-02-15 13:07:43.000 046 33374.29 325.10 2346.48 29.53 2011-02-15 13:07:44.000 046 33374.27 325.09 2346.48 29.53 2011-02-15 13:07:45.000 046 33374.31 325.08 2346.42 29.53 2011-02-15 13:07:46.000 046 33374.25 325.08 2346.47 29.53 2011-02-15 13:07:47.000 046 33374.24 325.04 2346.49 29.53 2011-02-15 13:07:48.000 046 33374.28 325.05 2346.50 29.53 2011-02-15 13:07:49.000 046 33374.32 325.04 2346.43 29.53 2011-02-15 13:07:50.000 046 33374.29 325.05 2346.48 29.53 2011-02-15 13:07:51.000 046 33374.23 325.04 2346.48 29.53 2011-02-15 13:07:52.000 046 33374.24 325.01 2346.48 29.53 2011-02-15 13:07:53.000 046 33374.24 325.04 2346.51 29.53 2011-02-15 13:07:54.000 046 33374.21 324.96 2346.55 29.53 2011-02-15 13:07:55.000 046 33374.20 325.03 2346.47 29.53 2011-02-15 13:07:56.000 046 33374.24 325.01 2346.53 29.53 2011-02-15 13:07:57.000 046 33374.28 324.98 2346.57 29.53 2011-02-15 13:07:58.000 046 33374.16 324.97 2346.55 29.53 2011-02-15 13:07:59.000 046 33374.16 325.01 2346.59 29.53 2011-02-15 13:08:00.000 046 33374.19 324.97 2346.55 29.53 2011-02-15 13:08:01.000 046 33374.06 324.96 2346.51 29.53 2011-02-15 13:08:02.000 046 33374.28 324.98 2346.53 29.53 2011-02-15 13:08:03.000 046 33374.20 325.00 2346.68 29.53 2011-02-15 13:08:04.000 046 33374.19 324.97 2346.62 29.53 2011-02-15 13:08:05.000 046 33374.12 325.03 2346.59 29.53 2011-02-15 13:08:06.000 046 33374.15 325.00 2346.59 29.53 2011-02-15 13:08:07.000 046 33374.18 324.96 2346.57 29.53 2011-02-15 13:08:08.000 046 33374.10 325.01 2346.59 29.53 2011-02-15 13:08:09.000 046 33374.14 325.00 2346.58 29.53 2011-02-15 13:08:10.000 046 33374.04 324.98 2346.59 29.53 2011-02-15 13:08:11.000 046 33374.11 324.99 2346.58 29.53 2011-02-15 13:08:12.000 046 33374.15 325.02 2346.58 29.53 2011-02-15 13:08:13.000 046 33374.07 325.00 2346.57 29.53 2011-02-15 13:08:14.000 046 33374.10 325.02 2346.67 29.53 2011-02-15 13:08:15.000 046 33374.05 324.98 2346.64 29.53 2011-02-15 13:08:16.000 046 33374.10 324.95 2346.67 29.53 2011-02-15 13:08:17.000 046 33374.08 325.01 2346.64 29.53 2011-02-15 13:08:18.000 046 33374.12 324.96 2346.67 29.53 2011-02-15 13:08:19.000 046 33374.11 324.94 2346.70 29.53 2011-02-15 13:08:20.000 046 33374.01 324.98 2346.69 29.53 2011-02-15 13:08:21.000 046 33373.99 324.98 2346.71 29.53 2011-02-15 13:08:22.000 046 33373.97 324.99 2346.72 29.53 2011-02-15 13:08:23.000 046 33374.04 324.94 2346.76 29.53 2011-02-15 13:08:24.000 046 33373.97 324.89 2346.72 29.53 2011-02-15 13:08:25.000 046 33373.96 324.93 2346.71 29.53 2011-02-15 13:08:26.000 046 33374.00 324.92 2346.73 29.53 2011-02-15 13:08:27.000 046 33373.96 324.96 2346.77 29.53 2011-02-15 13:08:28.000 046 33373.85 324.97 2346.79 29.53 2011-02-15 13:08:29.000 046 33373.93 325.01 2346.75 29.53 2011-02-15 13:08:30.000 046 33373.85 324.97 2346.80 29.53 2011-02-15 13:08:31.000 046 33373.83 325.00 2346.83 29.53 2011-02-15 13:08:32.000 046 33373.76 324.99 2346.71 29.53 2011-02-15 13:08:33.000 046 33373.95 325.04 2346.80 29.53 2011-02-15 13:08:34.000 046 33373.85 325.01 2346.79 29.53 2011-02-15 13:08:35.000 046 33373.82 324.98 2346.77 29.53 2011-02-15 13:08:36.000 046 33373.72 324.98 2346.82 29.53 2011-02-15 13:08:37.000 046 33373.86 325.03 2346.82 29.53 2011-02-15 13:08:38.000 046 33373.76 325.04 2346.83 29.53 2011-02-15 13:08:39.000 046 33373.85 325.08 2346.84 29.53 2011-02-15 13:08:40.000 046 33373.72 325.06 2346.88 29.53 2011-02-15 13:08:41.000 046 33373.81 325.04 2346.92 29.53 2011-02-15 13:08:42.000 046 33373.78 325.04 2346.88 29.53 2011-02-15 13:08:43.000 046 33373.66 325.00 2346.92 29.53 2011-02-15 13:08:44.000 046 33373.69 325.02 2346.90 29.53 2011-02-15 13:08:45.000 046 33373.77 324.98 2346.85 29.53 2011-02-15 13:08:46.000 046 33373.74 324.97 2346.86 29.53 2011-02-15 13:08:47.000 046 33373.83 324.99 2346.93 29.53 2011-02-15 13:08:48.000 046 33373.74 324.99 2346.98 29.53 2011-02-15 13:08:49.000 046 33373.75 324.95 2346.98 29.53 2011-02-15 13:08:50.000 046 33373.65 324.95 2346.92 29.53 2011-02-15 13:08:51.000 046 33373.79 324.97 2346.95 29.53 2011-02-15 13:08:52.000 046 33373.71 324.96 2346.95 29.53 2011-02-15 13:08:53.000 046 33373.74 325.00 2346.99 29.53 2011-02-15 13:08:54.000 046 33373.71 325.01 2347.02 29.53 2011-02-15 13:08:55.000 046 33373.70 324.97 2346.88 29.53 2011-02-15 13:08:56.000 046 33373.65 324.96 2347.01 29.53 2011-02-15 13:08:57.000 046 33373.69 324.98 2346.97 29.53 2011-02-15 13:08:58.000 046 33373.72 324.95 2346.96 29.53 2011-02-15 13:08:59.000 046 33373.75 324.98 2346.99 29.53 2011-02-15 13:09:00.000 046 33373.68 324.99 2347.07 29.53 2011-02-15 13:09:01.000 046 33373.74 324.94 2346.93 29.53 2011-02-15 13:09:02.000 046 33373.66 324.94 2347.02 29.53 2011-02-15 13:09:03.000 046 33373.74 324.89 2347.05 29.53 2011-02-15 13:09:04.000 046 33373.76 324.89 2347.07 29.53 2011-02-15 13:09:05.000 046 33373.81 324.86 2347.10 29.53 2011-02-15 13:09:06.000 046 33373.84 324.84 2347.10 29.53 2011-02-15 13:09:07.000 046 33373.86 324.83 2347.07 29.53 2011-02-15 13:09:08.000 046 33373.81 324.81 2347.13 29.53 2011-02-15 13:09:09.000 046 33373.86 324.76 2347.13 29.53 2011-02-15 13:09:10.000 046 33373.91 324.76 2347.05 29.53 2011-02-15 13:09:11.000 046 33373.85 324.74 2347.02 29.53 2011-02-15 13:09:12.000 046 33373.81 324.77 2347.11 29.53 2011-02-15 13:09:13.000 046 33373.94 324.69 2346.97 29.53 2011-02-15 13:09:14.000 046 33373.84 324.79 2346.93 29.53 2011-02-15 13:09:15.000 046 33373.72 324.71 2347.04 29.53 2011-02-15 13:09:16.000 046 33373.76 324.72 2347.04 29.53 2011-02-15 13:09:17.000 046 33373.79 324.70 2346.94 29.53 2011-02-15 13:09:18.000 046 33373.84 324.73 2347.00 29.53 2011-02-15 13:09:19.000 046 33373.71 324.70 2347.05 29.53 2011-02-15 13:09:20.000 046 33373.77 324.72 2346.88 29.53 2011-02-15 13:09:21.000 046 33373.76 324.77 2346.92 29.53 2011-02-15 13:09:22.000 046 33373.71 324.77 2346.98 29.53 2011-02-15 13:09:23.000 046 33373.68 324.77 2346.93 29.53 2011-02-15 13:09:24.000 046 33373.61 324.84 2347.00 29.53 2011-02-15 13:09:25.000 046 33373.59 324.81 2346.95 29.53 2011-02-15 13:09:26.000 046 33373.56 324.84 2346.91 29.53 2011-02-15 13:09:27.000 046 33373.56 324.85 2347.02 29.53 2011-02-15 13:09:28.000 046 33373.49 324.85 2347.03 29.53 2011-02-15 13:09:29.000 046 33373.52 324.85 2347.04 29.53 2011-02-15 13:09:30.000 046 33373.41 324.89 2346.98 29.53 2011-02-15 13:09:31.000 046 33373.42 324.89 2347.06 29.53 2011-02-15 13:09:32.000 046 33373.49 324.89 2347.09 29.53 2011-02-15 13:09:33.000 046 33373.48 324.86 2347.07 29.53 2011-02-15 13:09:34.000 046 33373.38 324.85 2347.03 29.53 2011-02-15 13:09:35.000 046 33373.43 324.89 2347.11 29.53 2011-02-15 13:09:36.000 046 33373.50 324.88 2347.17 29.53 2011-02-15 13:09:37.000 046 33373.44 324.87 2347.17 29.53 2011-02-15 13:09:38.000 046 33373.49 324.84 2347.10 29.53 2011-02-15 13:09:39.000 046 33373.52 324.83 2347.10 29.53 2011-02-15 13:09:40.000 046 33373.49 324.81 2347.08 29.53 2011-02-15 13:09:41.000 046 33373.51 324.81 2347.11 29.53 2011-02-15 13:09:42.000 046 33373.54 324.81 2347.17 29.53 2011-02-15 13:09:43.000 046 33373.47 324.78 2347.15 29.53 2011-02-15 13:09:44.000 046 33373.64 324.74 2347.07 29.53 2011-02-15 13:09:45.000 046 33373.46 324.75 2347.15 29.53 2011-02-15 13:09:46.000 046 33373.53 324.73 2347.08 29.53 2011-02-15 13:09:47.000 046 33373.55 324.73 2347.15 29.53 2011-02-15 13:09:48.000 046 33373.46 324.80 2347.17 29.53 2011-02-15 13:09:49.000 046 33373.43 324.75 2347.17 29.53 2011-02-15 13:09:50.000 046 33373.44 324.76 2347.16 29.53 2011-02-15 13:09:51.000 046 33373.44 324.74 2347.23 29.53 2011-02-15 13:09:52.000 046 33373.31 324.75 2347.20 29.53 2011-02-15 13:09:53.000 046 33373.37 324.81 2347.13 29.53 2011-02-15 13:09:54.000 046 33373.41 324.84 2347.16 29.53 2011-02-15 13:09:55.000 046 33373.34 324.79 2347.15 29.53 2011-02-15 13:09:56.000 046 33373.44 324.83 2347.19 29.53 2011-02-15 13:09:57.000 046 33373.32 324.86 2347.18 29.53 2011-02-15 13:09:58.000 046 33373.28 324.87 2347.17 29.53 2011-02-15 13:09:59.000 046 33373.36 324.89 2347.27 29.53 2011-02-15 13:10:00.000 046 33373.25 324.89 2347.10 29.53 2011-02-15 13:10:01.000 046 33373.26 324.87 2347.24 29.53 2011-02-15 13:10:02.000 046 33373.16 324.94 2347.26 29.53 2011-02-15 13:10:03.000 046 33373.07 324.94 2347.25 29.53 2011-02-15 13:10:04.000 046 33373.21 324.94 2347.32 29.53 2011-02-15 13:10:05.000 046 33373.17 324.98 2347.27 29.53 2011-02-15 13:10:06.000 046 33373.18 325.01 2347.35 29.53 2011-02-15 13:10:07.000 046 33373.13 324.97 2347.30 29.53 2011-02-15 13:10:08.000 046 33373.00 324.98 2347.26 29.53 2011-02-15 13:10:09.000 046 33373.19 324.98 2347.31 29.53 2011-02-15 13:10:10.000 046 33373.13 324.95 2347.30 29.53 2011-02-15 13:10:11.000 046 33373.04 324.98 2347.36 29.53 2011-02-15 13:10:12.000 046 33373.07 324.94 2347.32 29.53 2011-02-15 13:10:13.000 046 33373.04 324.94 2347.37 29.53 2011-02-15 13:10:14.000 046 33373.13 324.89 2347.36 29.53 2011-02-15 13:10:15.000 046 33373.04 324.83 2347.37 29.53 2011-02-15 13:10:16.000 046 33373.05 324.80 2347.34 29.53 2011-02-15 13:10:17.000 046 33373.05 324.81 2347.41 29.53 2011-02-15 13:10:18.000 046 33373.10 324.79 2347.38 29.53 2011-02-15 13:10:19.000 046 33373.07 324.80 2347.43 29.53 2011-02-15 13:10:20.000 046 33373.07 324.82 2347.48 29.53 2011-02-15 13:10:21.000 046 33373.15 324.69 2347.40 29.53 2011-02-15 13:10:22.000 046 33373.12 324.73 2347.39 29.53 2011-02-15 13:10:23.000 046 33373.04 324.73 2347.34 29.53 2011-02-15 13:10:24.000 046 33373.03 324.68 2347.42 29.53 2011-02-15 13:10:25.000 046 33373.06 324.67 2347.47 29.53 2011-02-15 13:10:26.000 046 33373.06 324.69 2347.51 29.53 2011-02-15 13:10:27.000 046 33373.06 324.65 2347.36 29.53 2011-02-15 13:10:28.000 046 33373.03 324.62 2347.45 29.53 2011-02-15 13:10:29.000 046 33373.00 324.59 2347.38 29.53 2011-02-15 13:10:30.000 046 33373.06 324.62 2347.38 29.53 2011-02-15 13:10:31.000 046 33373.06 324.65 2347.49 29.53 2011-02-15 13:10:32.000 046 33372.93 324.61 2347.42 29.53 2011-02-15 13:10:33.000 046 33372.88 324.63 2347.42 29.53 2011-02-15 13:10:34.000 046 33372.96 324.67 2347.43 29.53 2011-02-15 13:10:35.000 046 33372.89 324.68 2347.53 29.53 2011-02-15 13:10:36.000 046 33372.90 324.69 2347.49 29.53 2011-02-15 13:10:37.000 046 33372.91 324.69 2347.46 29.53 2011-02-15 13:10:38.000 046 33372.86 324.71 2347.47 29.53 2011-02-15 13:10:39.000 046 33372.80 324.76 2347.49 29.53 2011-02-15 13:10:40.000 046 33372.81 324.76 2347.45 29.53 2011-02-15 13:10:41.000 046 33372.79 324.76 2347.47 29.53 2011-02-15 13:10:42.000 046 33372.82 324.78 2347.52 29.53 2011-02-15 13:10:43.000 046 33372.77 324.85 2347.50 29.53 2011-02-15 13:10:44.000 046 33372.76 324.81 2347.53 29.53 2011-02-15 13:10:45.000 046 33372.81 324.79 2347.52 29.53 2011-02-15 13:10:46.000 046 33372.77 324.80 2347.50 29.53 2011-02-15 13:10:47.000 046 33372.74 324.85 2347.47 29.53 2011-02-15 13:10:48.000 046 33372.68 324.85 2347.53 29.53 2011-02-15 13:10:49.000 046 33372.67 324.84 2347.48 29.53 2011-02-15 13:10:50.000 046 33372.66 324.86 2347.60 29.53 2011-02-15 13:10:51.000 046 33372.81 324.81 2347.58 29.53 2011-02-15 13:10:52.000 046 33372.66 324.82 2347.60 29.53 2011-02-15 13:10:53.000 046 33372.64 324.85 2347.58 29.53 2011-02-15 13:10:54.000 046 33372.65 324.84 2347.64 29.53 2011-02-15 13:10:55.000 046 33372.74 324.87 2347.59 29.53 2011-02-15 13:10:56.000 046 33372.61 324.81 2347.60 29.53 2011-02-15 13:10:57.000 046 33372.81 324.86 2347.63 29.53 2011-02-15 13:10:58.000 046 33372.65 324.83 2347.59 29.53 2011-02-15 13:10:59.000 046 33372.69 324.80 2347.60 29.53 2011-02-15 13:11:00.000 046 33372.74 324.79 2347.70 29.53 2011-02-15 13:11:01.000 046 33372.72 324.76 2347.69 29.53 2011-02-15 13:11:02.000 046 33372.76 324.72 2347.66 29.53 2011-02-15 13:11:03.000 046 33372.70 324.77 2347.59 29.53 2011-02-15 13:11:04.000 046 33372.71 324.68 2347.66 29.53 2011-02-15 13:11:05.000 046 33372.72 324.78 2347.60 29.53 2011-02-15 13:11:06.000 046 33372.76 324.68 2347.69 29.53 2011-02-15 13:11:07.000 046 33372.83 324.69 2347.63 29.53 2011-02-15 13:11:08.000 046 33372.71 324.73 2347.57 29.53 2011-02-15 13:11:09.000 046 33372.75 324.70 2347.61 29.53 2011-02-15 13:11:10.000 046 33372.70 324.67 2347.58 29.53 2011-02-15 13:11:11.000 046 33372.70 324.69 2347.58 29.53 2011-02-15 13:11:12.000 046 33372.65 324.76 2347.58 29.53 2011-02-15 13:11:13.000 046 33372.56 324.77 2347.71 29.53 2011-02-15 13:11:14.000 046 33372.62 324.77 2347.66 29.53 2011-02-15 13:11:15.000 046 33372.56 324.83 2347.67 29.53 2011-02-15 13:11:16.000 046 33372.47 324.81 2347.69 29.53 2011-02-15 13:11:17.000 046 33372.51 324.88 2347.64 29.53 2011-02-15 13:11:18.000 046 33372.37 324.93 2347.60 29.53 2011-02-15 13:11:19.000 046 33372.38 324.89 2347.71 29.53 2011-02-15 13:11:20.000 046 33372.33 324.94 2347.74 29.53 2011-02-15 13:11:21.000 046 33372.25 324.98 2347.72 29.53 2011-02-15 13:11:22.000 046 33372.23 325.01 2347.84 29.53 2011-02-15 13:11:23.000 046 33372.25 325.01 2347.74 29.53 2011-02-15 13:11:24.000 046 33372.24 325.05 2347.84 29.53 2011-02-15 13:11:25.000 046 33372.14 325.08 2347.86 29.53 2011-02-15 13:11:26.000 046 33372.21 325.05 2347.88 29.53 2011-02-15 13:11:27.000 046 33372.16 325.07 2347.87 29.53 2011-02-15 13:11:28.000 046 33372.15 325.08 2347.86 29.53 2011-02-15 13:11:29.000 046 33372.18 325.08 2347.91 29.53 2011-02-15 13:11:30.000 046 33372.14 325.05 2347.94 29.53 2011-02-15 13:11:31.000 046 33372.16 325.06 2347.95 29.53 2011-02-15 13:11:32.000 046 33372.22 325.07 2348.09 29.53 2011-02-15 13:11:33.000 046 33372.20 325.05 2348.13 29.53 2011-02-15 13:11:34.000 046 33372.17 325.02 2348.06 29.53 2011-02-15 13:11:35.000 046 33372.15 325.00 2348.09 29.52 2011-02-15 13:11:36.000 046 33372.24 324.98 2348.05 29.53 2011-02-15 13:11:37.000 046 33372.25 325.00 2348.11 29.53 2011-02-15 13:11:38.000 046 33372.17 324.99 2348.13 29.52 2011-02-15 13:11:39.000 046 33372.19 324.92 2348.16 29.53 2011-02-15 13:11:40.000 046 33372.23 324.90 2348.13 29.53 2011-02-15 13:11:41.000 046 33372.21 324.93 2348.23 29.52 2011-02-15 13:11:42.000 046 33372.27 324.86 2348.16 29.53 2011-02-15 13:11:43.000 046 33372.27 324.85 2348.20 29.53 2011-02-15 13:11:44.000 046 33372.32 324.83 2348.19 29.53 2011-02-15 13:11:45.000 046 33372.30 324.82 2348.17 29.53 2011-02-15 13:11:46.000 046 33372.38 324.81 2348.11 29.53 2011-02-15 13:11:47.000 046 33372.33 324.79 2348.13 29.52 2011-02-15 13:11:48.000 046 33372.36 324.76 2348.20 29.53 2011-02-15 13:11:49.000 046 33372.38 324.75 2348.17 29.53 2011-02-15 13:11:50.000 046 33372.44 324.73 2348.19 29.53 2011-02-15 13:11:51.000 046 33372.50 324.69 2348.24 29.53 2011-02-15 13:11:52.000 046 33372.54 324.69 2348.21 29.53 2011-02-15 13:11:53.000 046 33372.54 324.67 2348.16 29.53 2011-02-15 13:11:54.000 046 33372.58 324.67 2348.19 29.52 2011-02-15 13:11:55.000 046 33372.53 324.65 2348.14 29.53 2011-02-15 13:11:56.000 046 33372.66 324.65 2348.13 29.53 2011-02-15 13:11:57.000 046 33372.62 324.65 2348.11 29.53 2011-02-15 13:11:58.000 046 33372.59 324.60 2348.08 29.53 2011-02-15 13:11:59.000 046 33372.70 324.67 2348.10 29.53 2011-02-15 13:12:00.000 046 33372.65 324.62 2348.10 29.53 2011-02-15 13:12:01.000 046 33372.70 324.61 2348.10 29.52 2011-02-15 13:12:02.000 046 33372.71 324.64 2348.16 29.53 2011-02-15 13:12:03.000 046 33372.68 324.64 2348.05 29.53 2011-02-15 13:12:04.000 046 33372.66 324.61 2348.08 29.52 2011-02-15 13:12:05.000 046 33372.83 324.60 2348.22 29.53 2011-02-15 13:12:06.000 046 33372.81 324.60 2348.04 29.53 2011-02-15 13:12:07.000 046 33372.82 324.61 2348.10 29.53 2011-02-15 13:12:08.000 046 33372.82 324.61 2348.11 29.53 2011-02-15 13:12:09.000 046 33372.89 324.62 2348.07 29.52 2011-02-15 13:12:10.000 046 33372.85 324.60 2348.00 29.52 2011-02-15 13:12:11.000 046 33372.85 324.58 2347.97 29.52 2011-02-15 13:12:12.000 046 33372.85 324.60 2348.09 29.52 2011-02-15 13:12:13.000 046 33372.83 324.56 2348.01 29.52 2011-02-15 13:12:14.000 046 33372.86 324.52 2348.01 29.52 2011-02-15 13:12:15.000 046 33372.85 324.55 2347.95 29.52 2011-02-15 13:12:16.000 046 33372.93 324.56 2347.95 29.52 2011-02-15 13:12:17.000 046 33372.96 324.58 2348.01 29.52 2011-02-15 13:12:18.000 046 33372.95 324.59 2348.00 29.52 2011-02-15 13:12:19.000 046 33372.96 324.55 2347.98 29.52 2011-02-15 13:12:20.000 046 33372.88 324.55 2347.96 29.52 2011-02-15 13:12:21.000 046 33372.95 324.52 2347.96 29.52 2011-02-15 13:12:22.000 046 33372.95 324.51 2347.97 29.52 2011-02-15 13:12:23.000 046 33373.04 324.51 2347.96 29.52 2011-02-15 13:12:24.000 046 33373.05 324.51 2347.92 29.52 2011-02-15 13:12:25.000 046 33373.00 324.55 2347.87 29.52 2011-02-15 13:12:26.000 046 33372.97 324.48 2347.88 29.52 2011-02-15 13:12:27.000 046 33373.08 324.52 2347.92 29.52 2011-02-15 13:12:28.000 046 33373.07 324.52 2347.88 29.52 2011-02-15 13:12:29.000 046 33373.13 324.50 2347.91 29.52 2011-02-15 13:12:30.000 046 33373.16 324.46 2347.89 29.52 2011-02-15 13:12:31.000 046 33373.19 324.48 2347.89 29.52 2011-02-15 13:12:32.000 046 33373.17 324.49 2347.86 29.52 2011-02-15 13:12:33.000 046 33373.29 324.49 2347.84 29.52 2011-02-15 13:12:34.000 046 33373.16 324.45 2347.79 29.52 2011-02-15 13:12:35.000 046 33373.25 324.48 2347.83 29.52 2011-02-15 13:12:36.000 046 33373.30 324.48 2347.81 29.52 2011-02-15 13:12:37.000 046 33373.27 324.47 2347.85 29.52 2011-02-15 13:12:38.000 046 33373.23 324.48 2347.74 29.52 2011-02-15 13:12:39.000 046 33373.39 324.48 2347.80 29.52 2011-02-15 13:12:40.000 046 33373.31 324.43 2347.74 29.52 2011-02-15 13:12:41.000 046 33373.38 324.49 2347.74 29.52 2011-02-15 13:12:42.000 046 33373.41 324.50 2347.71 29.52 2011-02-15 13:12:43.000 046 33373.39 324.48 2347.75 29.53 2011-02-15 13:12:44.000 046 33373.42 324.44 2347.76 29.52 2011-02-15 13:12:45.000 046 33373.48 324.45 2347.74 29.52 2011-02-15 13:12:46.000 046 33373.47 324.47 2347.69 29.52 2011-02-15 13:12:47.000 046 33373.46 324.50 2347.74 29.52 2011-02-15 13:12:48.000 046 33373.47 324.49 2347.73 29.53 2011-02-15 13:12:49.000 046 33373.46 324.49 2347.67 29.52 2011-02-15 13:12:50.000 046 33373.51 324.46 2347.82 29.53 2011-02-15 13:12:51.000 046 33373.53 324.50 2347.64 29.53 2011-02-15 13:12:52.000 046 33373.52 324.48 2347.62 29.53 2011-02-15 13:12:53.000 046 33373.49 324.49 2347.69 29.53 2011-02-15 13:12:54.000 046 33373.55 324.52 2347.71 29.53 2011-02-15 13:12:55.000 046 33373.60 324.46 2347.61 29.53 2011-02-15 13:12:56.000 046 33373.54 324.48 2347.64 29.52 2011-02-15 13:12:57.000 046 33373.53 324.48 2347.72 29.53 2011-02-15 13:12:58.000 046 33373.57 324.51 2347.63 29.52 2011-02-15 13:12:59.000 046 33373.54 324.46 2347.66 29.52 2011-02-15 13:13:00.000 046 33373.57 324.50 2347.72 29.53 2011-02-15 13:13:01.000 046 33373.56 324.51 2347.67 29.53 2011-02-15 13:13:02.000 046 33373.59 324.48 2347.77 29.53 2011-02-15 13:13:03.000 046 33373.60 324.48 2347.66 29.52 2011-02-15 13:13:04.000 046 33373.56 324.50 2347.66 29.53 2011-02-15 13:13:05.000 046 33373.60 324.55 2347.66 29.53 2011-02-15 13:13:06.000 046 33373.62 324.52 2347.69 29.53 2011-02-15 13:13:07.000 046 33373.62 324.50 2347.59 29.52 2011-02-15 13:13:08.000 046 33373.62 324.54 2347.61 29.53 2011-02-15 13:13:09.000 046 33373.55 324.55 2347.67 29.52 2011-02-15 13:13:10.000 046 33373.65 324.53 2347.61 29.53 2011-02-15 13:13:11.000 046 33373.71 324.52 2347.62 29.53 2011-02-15 13:13:12.000 046 33373.60 324.56 2347.57 29.52 2011-02-15 13:13:13.000 046 33373.53 324.51 2347.69 29.53 2011-02-15 13:13:14.000 046 33373.49 324.57 2347.58 29.52 2011-02-15 13:13:15.000 046 33373.66 324.55 2347.60 29.52 2011-02-15 13:13:16.000 046 33373.42 324.56 2347.67 29.52 2011-02-15 13:13:17.000 046 33373.47 324.62 2347.69 29.52 2011-02-15 13:13:18.000 046 33373.41 324.62 2347.67 29.52 2011-02-15 13:13:19.000 046 33373.48 324.64 2347.66 29.52 2011-02-15 13:13:20.000 046 33373.46 324.62 2347.63 29.52 2011-02-15 13:13:21.000 046 33373.38 324.64 2347.69 29.52 2011-02-15 13:13:22.000 046 33373.39 324.67 2347.66 29.52 2011-02-15 13:13:23.000 046 33373.34 324.67 2347.75 29.52 2011-02-15 13:13:24.000 046 33373.32 324.75 2347.72 29.52 2011-02-15 13:13:25.000 046 33373.31 324.73 2347.63 29.52 2011-02-15 13:13:26.000 046 33373.35 324.77 2347.74 29.52 2011-02-15 13:13:27.000 046 33373.37 324.78 2347.67 29.52 2011-02-15 13:13:28.000 046 33373.26 324.77 2347.69 29.52 2011-02-15 13:13:29.000 046 33373.22 324.78 2347.68 29.52 2011-02-15 13:13:30.000 046 33373.19 324.78 2347.70 29.52 2011-02-15 13:13:31.000 046 33373.18 324.81 2347.83 29.52 2011-02-15 13:13:32.000 046 33373.16 324.78 2347.68 29.52 2011-02-15 13:13:33.000 046 33373.33 324.84 2347.76 29.52 2011-02-15 13:13:34.000 046 33373.19 324.78 2347.73 29.52 2011-02-15 13:13:35.000 046 33373.11 324.83 2347.75 29.52 2011-02-15 13:13:36.000 046 33373.15 324.80 2347.84 29.52 2011-02-15 13:13:37.000 046 33373.08 324.83 2347.74 29.52 2011-02-15 13:13:38.000 046 33373.20 324.84 2347.83 29.52 2011-02-15 13:13:39.000 046 33373.04 324.83 2347.85 29.52 2011-02-15 13:13:40.000 046 33373.07 324.83 2347.86 29.52 2011-02-15 13:13:41.000 046 33373.10 324.87 2347.80 29.52 2011-02-15 13:13:42.000 046 33373.13 324.89 2347.83 29.52 2011-02-15 13:13:43.000 046 33373.08 324.86 2347.88 29.52 2011-02-15 13:13:44.000 046 33373.07 324.89 2347.75 29.52 2011-02-15 13:13:45.000 046 33373.04 324.88 2347.92 29.52 2011-02-15 13:13:46.000 046 33373.00 324.88 2347.91 29.52 2011-02-15 13:13:47.000 046 33373.03 324.86 2347.85 29.52 2011-02-15 13:13:48.000 046 33373.11 324.87 2347.97 29.52 2011-02-15 13:13:49.000 046 33372.98 324.84 2347.90 29.52 2011-02-15 13:13:50.000 046 33373.08 324.90 2347.87 29.52 2011-02-15 13:13:51.000 046 33373.10 324.84 2347.97 29.52 2011-02-15 13:13:52.000 046 33373.11 324.81 2347.96 29.52 2011-02-15 13:13:53.000 046 33373.09 324.85 2347.86 29.52 2011-02-15 13:13:54.000 046 33373.07 324.82 2348.03 29.52 2011-02-15 13:13:55.000 046 33373.07 324.86 2347.97 29.52 2011-02-15 13:13:56.000 046 33373.16 324.81 2347.98 29.52 2011-02-15 13:13:57.000 046 33373.14 324.81 2347.96 29.52 2011-02-15 13:13:58.000 046 33373.08 324.78 2347.96 29.52 2011-02-15 13:13:59.000 046 33373.19 324.83 2347.90 29.52 2011-02-15 13:14:00.000 046 33373.19 324.83 2347.98 29.52 2011-02-15 13:14:01.000 046 33373.08 324.83 2347.95 29.52 2011-02-15 13:14:02.000 046 33373.18 324.81 2347.93 29.52 2011-02-15 13:14:03.000 046 33373.16 324.80 2347.94 29.52 2011-02-15 13:14:04.000 046 33373.13 324.75 2347.98 29.52 2011-02-15 13:14:05.000 046 33373.08 324.79 2347.92 29.52 2011-02-15 13:14:06.000 046 33373.07 324.83 2347.97 29.52 2011-02-15 13:14:07.000 046 33373.11 324.79 2347.98 29.52 2011-02-15 13:14:08.000 046 33373.08 324.83 2347.92 29.52 2011-02-15 13:14:09.000 046 33373.12 324.88 2347.91 29.52 2011-02-15 13:14:10.000 046 33373.06 324.87 2347.92 29.52 2011-02-15 13:14:11.000 046 33373.14 324.82 2347.99 29.52 2011-02-15 13:14:12.000 046 33373.07 324.84 2347.95 29.52 2011-02-15 13:14:13.000 046 33373.01 324.86 2347.97 29.52 2011-02-15 13:14:14.000 046 33373.04 324.89 2347.94 29.52 2011-02-15 13:14:15.000 046 33373.00 324.89 2347.98 29.52 2011-02-15 13:14:16.000 046 33372.92 324.92 2348.03 29.52 2011-02-15 13:14:17.000 046 33372.98 324.96 2348.01 29.52 2011-02-15 13:14:18.000 046 33373.07 324.91 2348.01 29.52 2011-02-15 13:14:19.000 046 33373.00 324.89 2347.99 29.52 2011-02-15 13:14:20.000 046 33372.78 324.89 2347.99 29.52 2011-02-15 13:14:21.000 046 33372.96 324.92 2347.98 29.52 2011-02-15 13:14:22.000 046 33372.95 324.92 2348.03 29.52 2011-02-15 13:14:23.000 046 33372.85 324.93 2348.03 29.52 2011-02-15 13:14:24.000 046 33372.88 324.94 2348.07 29.52 2011-02-15 13:14:25.000 046 33372.93 324.92 2348.01 29.52 2011-02-15 13:14:26.000 046 33372.89 324.92 2348.05 29.52 2011-02-15 13:14:27.000 046 33372.85 324.95 2348.13 29.52 2011-02-15 13:14:28.000 046 33372.83 324.94 2348.13 29.52 2011-02-15 13:14:29.000 046 33372.86 324.93 2347.99 29.52 2011-02-15 13:14:30.000 046 33372.85 324.92 2348.00 29.52 2011-02-15 13:14:31.000 046 33372.81 324.92 2348.05 29.52 2011-02-15 13:14:32.000 046 33372.98 324.93 2348.05 29.52 2011-02-15 13:14:33.000 046 33372.92 324.94 2348.10 29.52 2011-02-15 13:14:34.000 046 33372.85 324.89 2348.08 29.52 2011-02-15 13:14:35.000 046 33372.87 324.89 2348.00 29.52 2011-02-15 13:14:36.000 046 33372.82 324.93 2348.04 29.52 2011-02-15 13:14:37.000 046 33372.83 324.91 2348.10 29.52 2011-02-15 13:14:38.000 046 33372.89 324.94 2348.09 29.52 2011-02-15 13:14:39.000 046 33372.78 324.93 2348.00 29.52 2011-02-15 13:14:40.000 046 33372.82 324.94 2347.98 29.52 2011-02-15 13:14:41.000 046 33372.71 324.94 2348.04 29.52 2011-02-15 13:14:42.000 046 33372.75 324.98 2348.04 29.52 2011-02-15 13:14:43.000 046 33372.68 324.93 2348.10 29.52 2011-02-15 13:14:44.000 046 33372.76 324.93 2348.14 29.52 2011-02-15 13:14:45.000 046 33372.61 324.97 2348.23 29.52 2011-02-15 13:14:46.000 046 33372.64 325.00 2348.28 29.52 2011-02-15 13:14:47.000 046 33372.64 325.02 2348.11 29.52 2011-02-15 13:14:48.000 046 33372.66 325.04 2348.11 29.52 2011-02-15 13:14:49.000 046 33372.63 325.02 2348.14 29.52 2011-02-15 13:14:50.000 046 33372.51 325.02 2348.09 29.52 2011-02-15 13:14:51.000 046 33372.64 325.04 2348.11 29.52 2011-02-15 13:14:52.000 046 33372.53 325.05 2348.11 29.52 2011-02-15 13:14:53.000 046 33372.49 325.05 2348.17 29.52 2011-02-15 13:14:54.000 046 33372.56 325.03 2348.15 29.52 2011-02-15 13:14:55.000 046 33372.54 325.04 2348.19 29.52 2011-02-15 13:14:56.000 046 33372.60 325.04 2348.28 29.52 2011-02-15 13:14:57.000 046 33372.50 325.05 2348.19 29.52 2011-02-15 13:14:58.000 046 33372.45 325.05 2348.21 29.52 2011-02-15 13:14:59.000 046 33372.52 325.06 2348.24 29.52 2011-02-15 13:15:00.000 046 33372.47 325.04 2348.25 29.52 2011-02-15 13:15:01.000 046 33372.47 325.02 2348.27 29.52 2011-02-15 13:15:02.000 046 33372.51 325.01 2348.25 29.52 2011-02-15 13:15:03.000 046 33372.43 325.04 2348.25 29.52 2011-02-15 13:15:04.000 046 33372.45 324.99 2348.26 29.52 2011-02-15 13:15:05.000 046 33372.44 325.05 2348.20 29.52 2011-02-15 13:15:06.000 046 33372.39 325.06 2348.29 29.52 2011-02-15 13:15:07.000 046 33372.41 325.05 2348.32 29.52 2011-02-15 13:15:08.000 046 33372.33 325.06 2348.32 29.52 2011-02-15 13:15:09.000 046 33372.33 325.04 2348.30 29.52 2011-02-15 13:15:10.000 046 33372.26 325.07 2348.28 29.52 2011-02-15 13:15:11.000 046 33372.38 325.07 2348.32 29.52 2011-02-15 13:15:12.000 046 33372.33 325.11 2348.40 29.52 2011-02-15 13:15:13.000 046 33372.29 325.07 2348.39 29.52 2011-02-15 13:15:14.000 046 33372.32 325.11 2348.36 29.52 2011-02-15 13:15:15.000 046 33372.35 325.08 2348.43 29.52 2011-02-15 13:15:16.000 046 33372.31 325.07 2348.41 29.52 2011-02-15 13:15:17.000 046 33372.41 325.09 2348.43 29.52 2011-02-15 13:15:18.000 046 33372.35 325.04 2348.45 29.52 2011-02-15 13:15:19.000 046 33372.28 325.06 2348.38 29.52 2011-02-15 13:15:20.000 046 33372.46 325.07 2348.47 29.52 2011-02-15 13:15:21.000 046 33372.29 325.00 2348.47 29.52 2011-02-15 13:15:22.000 046 33372.28 325.03 2348.51 29.52 2011-02-15 13:15:23.000 046 33372.33 325.01 2348.38 29.52 2011-02-15 13:15:24.000 046 33372.38 324.99 2348.54 29.52 2011-02-15 13:15:25.000 046 33372.36 325.02 2348.45 29.52 2011-02-15 13:15:26.000 046 33372.36 324.95 2348.44 29.52 2011-02-15 13:15:27.000 046 33372.36 324.95 2348.37 29.52 2011-02-15 13:15:28.000 046 33372.42 324.99 2348.37 29.52 2011-02-15 13:15:29.000 046 33372.35 324.95 2348.45 29.52 2011-02-15 13:15:30.000 046 33372.26 324.95 2348.47 29.52 2011-02-15 13:15:31.000 046 33372.26 324.96 2348.48 29.52 2011-02-15 13:15:32.000 046 33372.24 324.96 2348.39 29.52 2011-02-15 13:15:33.000 046 33372.39 324.99 2348.40 29.52 2011-02-15 13:15:34.000 046 33372.27 324.98 2348.43 29.52 2011-02-15 13:15:35.000 046 33372.16 324.96 2348.52 29.52 2011-02-15 13:15:36.000 046 33372.21 324.95 2348.45 29.52 2011-02-15 13:15:37.000 046 33372.18 324.98 2348.50 29.52 2011-02-15 13:15:38.000 046 33372.23 324.97 2348.44 29.52 2011-02-15 13:15:39.000 046 33372.10 324.99 2348.41 29.52 2011-02-15 13:15:40.000 046 33372.17 324.99 2348.39 29.52 2011-02-15 13:15:41.000 046 33372.20 324.97 2348.43 29.52 2011-02-15 13:15:42.000 046 33372.16 324.95 2348.39 29.52 2011-02-15 13:15:43.000 046 33372.12 324.97 2348.49 29.52 2011-02-15 13:15:44.000 046 33372.17 324.99 2348.48 29.52 2011-02-15 13:15:45.000 046 33372.17 324.97 2348.44 29.52 2011-02-15 13:15:46.000 046 33372.10 324.97 2348.44 29.52 2011-02-15 13:15:47.000 046 33372.16 324.97 2348.57 29.52 2011-02-15 13:15:48.000 046 33372.20 324.97 2348.50 29.52 2011-02-15 13:15:49.000 046 33372.21 324.96 2348.55 29.52 2011-02-15 13:15:50.000 046 33372.17 324.96 2348.45 29.52 2011-02-15 13:15:51.000 046 33372.08 324.98 2348.43 29.52 2011-02-15 13:15:52.000 046 33372.08 324.94 2348.44 29.52 2011-02-15 13:15:53.000 046 33372.24 324.96 2348.57 29.52 2011-02-15 13:15:54.000 046 33372.14 324.97 2348.54 29.52 2011-02-15 13:15:55.000 046 33372.18 324.92 2348.54 29.52 2011-02-15 13:15:56.000 046 33372.17 324.90 2348.49 29.52 2011-02-15 13:15:57.000 046 33372.23 324.92 2348.54 29.52 2011-02-15 13:15:58.000 046 33372.17 324.90 2348.46 29.52 2011-02-15 13:15:59.000 046 33372.14 324.90 2348.39 29.52 2011-02-15 13:16:00.000 046 33372.10 324.91 2348.48 29.52 2011-02-15 13:16:01.000 046 33372.13 324.88 2348.50 29.52 2011-02-15 13:16:02.000 046 33372.05 324.89 2348.53 29.52 2011-02-15 13:16:03.000 046 33372.10 324.91 2348.52 29.52 2011-02-15 13:16:04.000 046 33372.03 324.87 2348.47 29.52 2011-02-15 13:16:05.000 046 33372.01 324.89 2348.56 29.52 2011-02-15 13:16:06.000 046 33372.01 324.92 2348.45 29.52 2011-02-15 13:16:07.000 046 33372.01 324.93 2348.49 29.52 2011-02-15 13:16:08.000 046 33371.94 324.96 2348.57 29.52 2011-02-15 13:16:09.000 046 33371.86 324.93 2348.51 29.52 2011-02-15 13:16:10.000 046 33371.93 324.97 2348.54 29.52 2011-02-15 13:16:11.000 046 33371.90 324.96 2348.54 29.52 2011-02-15 13:16:12.000 046 33371.94 324.97 2348.57 29.52 2011-02-15 13:16:13.000 046 33371.98 324.95 2348.56 29.52 2011-02-15 13:16:14.000 046 33371.86 325.02 2348.58 29.52 2011-02-15 13:16:15.000 046 33372.00 324.96 2348.53 29.52 2011-02-15 13:16:16.000 046 33371.89 324.94 2348.60 29.52 2011-02-15 13:16:17.000 046 33371.84 324.95 2348.59 29.52 2011-02-15 13:16:18.000 046 33371.89 325.00 2348.59 29.52 2011-02-15 13:16:19.000 046 33371.88 325.01 2348.60 29.52 2011-02-15 13:16:20.000 046 33371.93 324.98 2348.60 29.52 2011-02-15 13:16:21.000 046 33371.90 325.03 2348.72 29.52 2011-02-15 13:16:22.000 046 33371.92 325.00 2348.69 29.52 2011-02-15 13:16:23.000 046 33371.88 324.98 2348.68 29.52 2011-02-15 13:16:24.000 046 33371.82 324.97 2348.69 29.52 2011-02-15 13:16:25.000 046 33371.86 324.99 2348.68 29.52 2011-02-15 13:16:26.000 046 33371.81 325.03 2348.72 29.52 2011-02-15 13:16:27.000 046 33371.79 325.00 2348.65 29.52 2011-02-15 13:16:28.000 046 33371.76 325.00 2348.68 29.52 2011-02-15 13:16:29.000 046 33371.70 325.06 2348.73 29.52 2011-02-15 13:16:30.000 046 33371.78 324.98 2348.74 29.52 2011-02-15 13:16:31.000 046 33371.70 325.02 2348.74 29.52 2011-02-15 13:16:32.000 046 33371.74 324.99 2348.70 29.52 2011-02-15 13:16:33.000 046 33371.68 325.01 2348.87 29.52 2011-02-15 13:16:34.000 046 33371.64 325.02 2348.78 29.52 2011-02-15 13:16:35.000 046 33371.68 325.06 2348.75 29.52 2011-02-15 13:16:36.000 046 33371.77 325.08 2348.80 29.52 2011-02-15 13:16:37.000 046 33371.74 325.04 2348.81 29.52 2011-02-15 13:16:38.000 046 33371.54 325.05 2348.79 29.52 2011-02-15 13:16:39.000 046 33371.76 325.06 2348.79 29.52 2011-02-15 13:16:40.000 046 33371.77 325.06 2348.83 29.52 2011-02-15 13:16:41.000 046 33371.65 325.06 2348.95 29.52 2011-02-15 13:16:42.000 046 33371.71 325.02 2348.82 29.52 2011-02-15 13:16:43.000 046 33371.71 325.00 2348.91 29.52 2011-02-15 13:16:44.000 046 33371.67 325.00 2348.88 29.52 2011-02-15 13:16:45.000 046 33371.73 324.99 2348.77 29.52 2011-02-15 13:16:46.000 046 33371.68 324.98 2348.84 29.52 2011-02-15 13:16:47.000 046 33371.76 324.97 2348.87 29.52 2011-02-15 13:16:48.000 046 33371.77 324.89 2348.97 29.52 2011-02-15 13:16:49.000 046 33371.84 324.92 2349.05 29.52 2011-02-15 13:16:50.000 046 33371.90 324.89 2348.92 29.52 2011-02-15 13:16:51.000 046 33371.89 324.89 2349.00 29.52 2011-02-15 13:16:52.000 046 33371.89 324.87 2348.97 29.52 2011-02-15 13:16:53.000 046 33371.90 324.81 2348.98 29.52 2011-02-15 13:16:54.000 046 33371.90 324.82 2348.95 29.52 2011-02-15 13:16:55.000 046 33371.87 324.79 2348.95 29.52 2011-02-15 13:16:56.000 046 33371.97 324.79 2348.90 29.52 2011-02-15 13:16:57.000 046 33371.94 324.75 2348.94 29.52 2011-02-15 13:16:58.000 046 33371.95 324.77 2348.88 29.52 2011-02-15 13:16:59.000 046 33371.96 324.73 2348.92 29.52 2011-02-15 13:17:00.000 046 33372.03 324.73 2348.95 29.52 2011-02-15 13:17:01.000 046 33371.97 324.70 2348.99 29.52 2011-02-15 13:17:02.000 046 33372.08 324.69 2348.90 29.52 2011-02-15 13:17:03.000 046 33372.01 324.72 2348.88 29.52 2011-02-15 13:17:04.000 046 33371.95 324.69 2348.90 29.52 2011-02-15 13:17:05.000 046 33372.03 324.68 2348.89 29.52 2011-02-15 13:17:06.000 046 33372.04 324.67 2348.95 29.52 2011-02-15 13:17:07.000 046 33372.03 324.64 2348.90 29.52 2011-02-15 13:17:08.000 046 33372.05 324.64 2348.90 29.52 2011-02-15 13:17:09.000 046 33372.17 324.64 2348.81 29.52 2011-02-15 13:17:10.000 046 33372.13 324.63 2348.79 29.52 2011-02-15 13:17:11.000 046 33372.20 324.61 2348.80 29.52 2011-02-15 13:17:12.000 046 33372.10 324.60 2348.87 29.52 2011-02-15 13:17:13.000 046 33372.14 324.61 2348.78 29.52 2011-02-15 13:17:14.000 046 33372.11 324.59 2348.81 29.52 2011-02-15 13:17:15.000 046 33372.20 324.63 2348.87 29.52 2011-02-15 13:17:16.000 046 33372.16 324.62 2348.85 29.52 2011-02-15 13:17:17.000 046 33372.18 324.58 2348.72 29.52 2011-02-15 13:17:18.000 046 33372.21 324.57 2348.84 29.52 2011-02-15 13:17:19.000 046 33372.37 324.56 2348.80 29.52 2011-02-15 13:17:20.000 046 33372.20 324.59 2348.82 29.52 2011-02-15 13:17:21.000 046 33372.27 324.55 2348.73 29.52 2011-02-15 13:17:22.000 046 33372.26 324.52 2348.80 29.52 2011-02-15 13:17:23.000 046 33372.33 324.56 2348.82 29.52 2011-02-15 13:17:24.000 046 33372.35 324.57 2348.77 29.52 2011-02-15 13:17:25.000 046 33372.32 324.58 2348.76 29.52 2011-02-15 13:17:26.000 046 33372.32 324.57 2348.71 29.52 2011-02-15 13:17:27.000 046 33372.35 324.56 2348.70 29.52 2011-02-15 13:17:28.000 046 33372.32 324.59 2348.74 29.52 2011-02-15 13:17:29.000 046 33372.26 324.57 2348.71 29.52 2011-02-15 13:17:30.000 046 33372.30 324.55 2348.76 29.52 2011-02-15 13:17:31.000 046 33372.21 324.55 2348.74 29.52 2011-02-15 13:17:32.000 046 33372.36 324.59 2348.66 29.52 2011-02-15 13:17:33.000 046 33372.33 324.53 2348.72 29.52 2011-02-15 13:17:34.000 046 33372.17 324.57 2348.68 29.52 2011-02-15 13:17:35.000 046 33372.34 324.56 2348.68 29.52 2011-02-15 13:17:36.000 046 33372.39 324.52 2348.72 29.52 2011-02-15 13:17:37.000 046 33372.41 324.58 2348.69 29.52 2011-02-15 13:17:38.000 046 33372.23 324.54 2348.71 29.52 2011-02-15 13:17:39.000 046 33372.33 324.59 2348.74 29.52 2011-02-15 13:17:40.000 046 33372.34 324.59 2348.75 29.52 2011-02-15 13:17:41.000 046 33372.31 324.56 2348.66 29.52 2011-02-15 13:17:42.000 046 33372.31 324.58 2348.65 29.52 2011-02-15 13:17:43.000 046 33372.32 324.56 2348.63 29.52 2011-02-15 13:17:44.000 046 33372.36 324.60 2348.61 29.52 2011-02-15 13:17:45.000 046 33372.39 324.56 2348.58 29.52 2011-02-15 13:17:46.000 046 33372.34 324.55 2348.61 29.52 2011-02-15 13:17:47.000 046 33372.34 324.52 2348.71 29.52 2011-02-15 13:17:48.000 046 33372.36 324.54 2348.63 29.52 2011-02-15 13:17:49.000 046 33372.34 324.54 2348.75 29.52 2011-02-15 13:17:50.000 046 33372.31 324.51 2348.61 29.52 2011-02-15 13:17:51.000 046 33372.43 324.52 2348.69 29.52 2011-02-15 13:17:52.000 046 33372.38 324.49 2348.66 29.52 2011-02-15 13:17:53.000 046 33372.45 324.48 2348.60 29.52 2011-02-15 13:17:54.000 046 33372.50 324.52 2348.66 29.52 2011-02-15 13:17:55.000 046 33372.40 324.45 2348.61 29.52 2011-02-15 13:17:56.000 046 33372.46 324.44 2348.66 29.52 2011-02-15 13:17:57.000 046 33372.46 324.42 2348.59 29.52 2011-02-15 13:17:58.000 046 33372.39 324.45 2348.63 29.52 2011-02-15 13:17:59.000 046 33372.48 324.43 2348.53 29.52 2011-02-15 13:18:00.000 046 33372.51 324.43 2348.60 29.52 2011-02-15 13:18:01.000 046 33372.44 324.46 2348.62 29.52 2011-02-15 13:18:02.000 046 33372.54 324.45 2348.60 29.52 2011-02-15 13:18:03.000 046 33372.54 324.39 2348.60 29.52 2011-02-15 13:18:04.000 046 33372.42 324.37 2348.60 29.52 2011-02-15 13:18:05.000 046 33372.49 324.42 2348.56 29.52 2011-02-15 13:18:06.000 046 33372.46 324.41 2348.63 29.52 2011-02-15 13:18:07.000 046 33372.47 324.43 2348.55 29.52 2011-02-15 13:18:08.000 046 33372.52 324.42 2348.51 29.52 2011-02-15 13:18:09.000 046 33372.51 324.44 2348.53 29.52 2011-02-15 13:18:10.000 046 33372.45 324.44 2348.59 29.52 2011-02-15 13:18:11.000 046 33372.47 324.39 2348.52 29.52 2011-02-15 13:18:12.000 046 33372.45 324.46 2348.54 29.52 2011-02-15 13:18:13.000 046 33372.39 324.44 2348.60 29.52 2011-02-15 13:18:14.000 046 33372.42 324.45 2348.59 29.52 2011-02-15 13:18:15.000 046 33372.38 324.45 2348.39 29.52 2011-02-15 13:18:16.000 046 33372.36 324.44 2348.41 29.52 2011-02-15 13:18:17.000 046 33372.33 324.50 2348.40 29.52 2011-02-15 13:18:18.000 046 33372.35 324.54 2348.37 29.52 2011-02-15 13:18:19.000 046 33372.42 324.55 2348.53 29.52 2011-02-15 13:18:20.000 046 33372.38 324.54 2348.53 29.52 2011-02-15 13:18:21.000 046 33372.25 324.56 2348.52 29.52 2011-02-15 13:18:22.000 046 33372.19 324.56 2348.47 29.52 2011-02-15 13:18:23.000 046 33372.28 324.58 2348.47 29.52 2011-02-15 13:18:24.000 046 33372.21 324.62 2348.50 29.52 2011-02-15 13:18:25.000 046 33372.07 324.58 2348.51 29.52 2011-02-15 13:18:26.000 046 33372.11 324.69 2348.51 29.52 2011-02-15 13:18:27.000 046 33372.28 324.68 2348.51 29.52 2011-02-15 13:18:28.000 046 33372.14 324.68 2348.60 29.52 2011-02-15 13:18:29.000 046 33372.04 324.67 2348.41 29.52 2011-02-15 13:18:30.000 046 33371.97 324.74 2348.45 29.52 2011-02-15 13:18:31.000 046 33371.91 324.74 2348.50 29.52 2011-02-15 13:18:32.000 046 33371.98 324.79 2348.45 29.52 2011-02-15 13:18:33.000 046 33371.98 324.73 2348.57 29.52 2011-02-15 13:18:34.000 046 33371.92 324.78 2348.49 29.52 2011-02-15 13:18:35.000 046 33371.97 324.86 2348.58 29.52 2011-02-15 13:18:36.000 046 33371.82 324.86 2348.56 29.52 2011-02-15 13:18:37.000 046 33371.85 324.80 2348.53 29.52 2011-02-15 13:18:38.000 046 33371.75 324.86 2348.62 29.52 2011-02-15 13:18:39.000 046 33371.76 324.91 2348.61 29.52 2011-02-15 13:18:40.000 046 33371.74 324.88 2348.59 29.52 2011-02-15 13:18:41.000 046 33371.76 324.93 2348.64 29.52 2011-02-15 13:18:42.000 046 33371.68 324.89 2348.68 29.52 2011-02-15 13:18:43.000 046 33371.59 324.89 2348.66 29.52 2011-02-15 13:18:44.000 046 33371.73 324.90 2348.77 29.52 2011-02-15 13:18:45.000 046 33371.73 324.90 2348.72 29.52 2011-02-15 13:18:46.000 046 33371.75 324.91 2348.75 29.52 2011-02-15 13:18:47.000 046 33371.68 324.92 2348.73 29.52 2011-02-15 13:18:48.000 046 33371.65 324.91 2348.74 29.52 2011-02-15 13:18:49.000 046 33371.66 324.89 2348.73 29.52 2011-02-15 13:18:50.000 046 33371.58 324.96 2348.75 29.52 2011-02-15 13:18:51.000 046 33371.68 324.92 2348.70 29.52 2011-02-15 13:18:52.000 046 33371.58 324.94 2348.71 29.52 2011-02-15 13:18:53.000 046 33371.57 324.90 2348.78 29.52 2011-02-15 13:18:54.000 046 33371.61 324.92 2348.87 29.52 2011-02-15 13:18:55.000 046 33371.58 324.91 2348.81 29.52 2011-02-15 13:18:56.000 046 33371.52 324.87 2348.86 29.52 2011-02-15 13:18:57.000 046 33371.63 324.92 2348.81 29.52 2011-02-15 13:18:58.000 046 33371.57 324.89 2348.84 29.52 2011-02-15 13:18:59.000 046 33371.52 324.87 2348.88 29.52 2011-02-15 13:19:00.000 046 33371.55 324.89 2348.82 29.52 2011-02-15 13:19:01.000 046 33371.57 324.87 2348.77 29.52 2011-02-15 13:19:02.000 046 33371.49 324.86 2348.79 29.52 2011-02-15 13:19:03.000 046 33371.48 324.86 2348.86 29.52 2011-02-15 13:19:04.000 046 33371.47 324.89 2348.85 29.52 2011-02-15 13:19:05.000 046 33371.48 324.87 2348.78 29.52 2011-02-15 13:19:06.000 046 33371.42 324.85 2348.88 29.52 2011-02-15 13:19:07.000 046 33371.46 324.85 2348.90 29.52 2011-02-15 13:19:08.000 046 33371.43 324.90 2348.86 29.52 2011-02-15 13:19:09.000 046 33371.49 324.93 2348.85 29.52 2011-02-15 13:19:10.000 046 33371.31 324.94 2348.85 29.52 2011-02-15 13:19:11.000 046 33371.38 324.92 2348.84 29.52 2011-02-15 13:19:12.000 046 33371.32 324.96 2348.84 29.52 2011-02-15 13:19:13.000 046 33371.32 324.98 2348.90 29.52 2011-02-15 13:19:14.000 046 33371.29 324.93 2348.90 29.52 2011-02-15 13:19:15.000 046 33371.27 324.95 2348.91 29.52 2011-02-15 13:19:16.000 046 33371.21 324.95 2348.88 29.52 2011-02-15 13:19:17.000 046 33371.27 324.98 2348.82 29.52 2011-02-15 13:19:18.000 046 33371.14 325.01 2348.90 29.52 2011-02-15 13:19:19.000 046 33371.08 325.04 2348.99 29.52 2011-02-15 13:19:20.000 046 33371.19 325.01 2348.91 29.52 2011-02-15 13:19:21.000 046 33371.16 324.99 2348.92 29.52 2011-02-15 13:19:22.000 046 33371.11 324.98 2348.94 29.52 2011-02-15 13:19:23.000 046 33371.06 325.02 2348.99 29.52 2011-02-15 13:19:24.000 046 33371.04 325.04 2348.99 29.52 2011-02-15 13:19:25.000 046 33371.00 325.04 2349.01 29.52 2011-02-15 13:19:26.000 046 33371.10 324.99 2349.01 29.52 2011-02-15 13:19:27.000 046 33370.92 325.02 2349.04 29.52 2011-02-15 13:19:28.000 046 33371.02 325.00 2349.00 29.52 2011-02-15 13:19:29.000 046 33370.97 325.04 2348.95 29.52 2011-02-15 13:19:30.000 046 33371.01 325.07 2349.11 29.52 2011-02-15 13:19:31.000 046 33370.90 325.04 2349.13 29.52 2011-02-15 13:19:32.000 046 33371.00 325.01 2349.03 29.52 2011-02-15 13:19:33.000 046 33370.89 325.03 2349.06 29.52 2011-02-15 13:19:34.000 046 33370.89 325.00 2349.11 29.52 2011-02-15 13:19:35.000 046 33370.83 325.10 2349.04 29.52 2011-02-15 13:19:36.000 046 33370.82 325.11 2349.11 29.52 2011-02-15 13:19:37.000 046 33370.71 325.04 2348.98 29.52 2011-02-15 13:19:38.000 046 33370.80 325.08 2349.15 29.52 2011-02-15 13:19:39.000 046 33370.72 325.10 2349.12 29.52 2011-02-15 13:19:40.000 046 33370.67 325.07 2349.12 29.52 2011-02-15 13:19:41.000 046 33370.74 325.08 2349.12 29.52 2011-02-15 13:19:42.000 046 33370.67 325.09 2349.13 29.52 2011-02-15 13:19:43.000 046 33370.72 325.12 2349.19 29.52 2011-02-15 13:19:44.000 046 33370.66 325.09 2349.17 29.52 2011-02-15 13:19:45.000 046 33370.61 325.10 2349.15 29.52 2011-02-15 13:19:46.000 046 33370.57 325.11 2349.18 29.52 2011-02-15 13:19:47.000 046 33370.60 325.11 2349.22 29.52 2011-02-15 13:19:48.000 046 33370.56 325.12 2349.24 29.52 2011-02-15 13:19:49.000 046 33370.63 325.19 2349.26 29.52 2011-02-15 13:19:50.000 046 33370.54 325.16 2349.34 29.52 2011-02-15 13:19:51.000 046 33370.51 325.14 2349.30 29.52 2011-02-15 13:19:52.000 046 33370.44 325.10 2349.34 29.52 2011-02-15 13:19:53.000 046 33370.50 325.18 2349.37 29.52 2011-02-15 13:19:54.000 046 33370.43 325.16 2349.34 29.52 2011-02-15 13:19:55.000 046 33370.38 325.13 2349.34 29.52 2011-02-15 13:19:56.000 046 33370.34 325.20 2349.35 29.52 2011-02-15 13:19:57.000 046 33370.37 325.20 2349.32 29.52 2011-02-15 13:19:58.000 046 33370.31 325.13 2349.32 29.52 2011-02-15 13:19:59.000 046 33370.36 325.16 2349.38 29.52 2011-02-15 13:20:00.000 046 33370.29 325.15 2349.36 29.52 2011-02-15 13:20:01.000 046 33370.29 325.18 2349.48 29.52 2011-02-15 13:20:02.000 046 33370.26 325.20 2349.44 29.52 2011-02-15 13:20:03.000 046 33370.21 325.19 2349.53 29.52 2011-02-15 13:20:04.000 046 33370.32 325.20 2349.49 29.52 2011-02-15 13:20:05.000 046 33370.30 325.16 2349.47 29.52 2011-02-15 13:20:06.000 046 33370.30 325.19 2349.55 29.52 2011-02-15 13:20:07.000 046 33370.21 325.21 2349.55 29.52 2011-02-15 13:20:08.000 046 33370.22 325.15 2349.50 29.52 2011-02-15 13:20:09.000 046 33370.24 325.13 2349.50 29.52 2011-02-15 13:20:10.000 046 33370.23 325.20 2349.51 29.52 2011-02-15 13:20:11.000 046 33370.21 325.18 2349.47 29.52 2011-02-15 13:20:12.000 046 33370.17 325.19 2349.55 29.52 2011-02-15 13:20:13.000 046 33370.17 325.23 2349.61 29.52 2011-02-15 13:20:14.000 046 33370.21 325.20 2349.49 29.52 2011-02-15 13:20:15.000 046 33370.12 325.17 2349.51 29.52 2011-02-15 13:20:16.000 046 33370.12 325.21 2349.60 29.52 2011-02-15 13:20:17.000 046 33370.12 325.17 2349.52 29.52 2011-02-15 13:20:18.000 046 33370.15 325.19 2349.64 29.52 2011-02-15 13:20:19.000 046 33370.11 325.19 2349.50 29.52 2011-02-15 13:20:20.000 046 33370.17 325.21 2349.63 29.52 2011-02-15 13:20:21.000 046 33370.05 325.19 2349.57 29.52 2011-02-15 13:20:22.000 046 33370.08 325.23 2349.57 29.52 2011-02-15 13:20:23.000 046 33370.03 325.25 2349.59 29.52 2011-02-15 13:20:24.000 046 33370.12 325.18 2349.66 29.52 2011-02-15 13:20:25.000 046 33370.11 325.18 2349.72 29.52 2011-02-15 13:20:26.000 046 33370.06 325.18 2349.74 29.52 2011-02-15 13:20:27.000 046 33370.10 325.21 2349.64 29.52 2011-02-15 13:20:28.000 046 33370.11 325.23 2349.64 29.52 2011-02-15 13:20:29.000 046 33370.08 325.20 2349.62 29.52 2011-02-15 13:20:30.000 046 33370.03 325.22 2349.74 29.52 2011-02-15 13:20:31.000 046 33370.11 325.15 2349.68 29.52 2011-02-15 13:20:32.000 046 33370.05 325.20 2349.67 29.52 2011-02-15 13:20:33.000 046 33370.12 325.23 2349.70 29.52 2011-02-15 13:20:34.000 046 33370.06 325.23 2349.66 29.52 2011-02-15 13:20:35.000 046 33370.08 325.22 2349.71 29.52 2011-02-15 13:20:36.000 046 33370.02 325.23 2349.68 29.52 2011-02-15 13:20:37.000 046 33370.02 325.23 2349.68 29.52 2011-02-15 13:20:38.000 046 33369.95 325.22 2349.67 29.52 2011-02-15 13:20:39.000 046 33369.98 325.21 2349.68 29.52 2011-02-15 13:20:40.000 046 33370.02 325.19 2349.81 29.52 2011-02-15 13:20:41.000 046 33370.02 325.20 2349.77 29.52 2011-02-15 13:20:42.000 046 33370.09 325.21 2349.67 29.52 2011-02-15 13:20:43.000 046 33370.05 325.20 2349.74 29.52 2011-02-15 13:20:44.000 046 33369.89 325.22 2349.69 29.52 2011-02-15 13:20:45.000 046 33369.91 325.23 2349.70 29.52 2011-02-15 13:20:46.000 046 33369.94 325.27 2349.69 29.52 2011-02-15 13:20:47.000 046 33369.97 325.26 2349.72 29.52 2011-02-15 13:20:48.000 046 33369.91 325.25 2349.74 29.52 2011-02-15 13:20:49.000 046 33369.90 325.26 2349.84 29.52 2011-02-15 13:20:50.000 046 33369.91 325.26 2349.76 29.52 2011-02-15 13:20:51.000 046 33369.82 325.25 2349.80 29.52 2011-02-15 13:20:52.000 046 33369.88 325.30 2349.73 29.52 2011-02-15 13:20:53.000 046 33369.80 325.28 2349.75 29.52 2011-02-15 13:20:54.000 046 33369.84 325.27 2349.78 29.52 2011-02-15 13:20:55.000 046 33369.78 325.34 2349.87 29.52 2011-02-15 13:20:56.000 046 33369.69 325.32 2349.74 29.52 2011-02-15 13:20:57.000 046 33369.74 325.35 2349.81 29.52 2011-02-15 13:20:58.000 046 33369.76 325.35 2349.80 29.52 2011-02-15 13:20:59.000 046 33369.65 325.37 2349.84 29.52 2011-02-15 13:21:00.000 046 33369.71 325.39 2349.80 29.52 2011-02-15 13:21:01.000 046 33369.75 325.36 2349.82 29.52 2011-02-15 13:21:02.000 046 33369.69 325.35 2349.83 29.52 2011-02-15 13:21:03.000 046 33369.72 325.37 2349.91 29.52 2011-02-15 13:21:04.000 046 33369.71 325.34 2349.87 29.52 2011-02-15 13:21:05.000 046 33369.67 325.36 2349.90 29.52 2011-02-15 13:21:06.000 046 33369.74 325.37 2349.95 29.52 2011-02-15 13:21:07.000 046 33369.65 325.39 2349.87 29.52 2011-02-15 13:21:08.000 046 33369.68 325.32 2349.87 29.52 2011-02-15 13:21:09.000 046 33369.61 325.39 2350.01 29.52 2011-02-15 13:21:10.000 046 33369.69 325.39 2349.86 29.52 2011-02-15 13:21:11.000 046 33369.61 325.36 2349.97 29.52 2011-02-15 13:21:12.000 046 33369.59 325.35 2349.92 29.52 2011-02-15 13:21:13.000 046 33369.59 325.41 2349.86 29.52 2011-02-15 13:21:14.000 046 33369.59 325.36 2349.92 29.52 2011-02-15 13:21:15.000 046 33369.61 325.36 2349.97 29.52 2011-02-15 13:21:16.000 046 33369.60 325.30 2350.09 29.52 2011-02-15 13:21:17.000 046 33369.48 325.30 2350.00 29.52 2011-02-15 13:21:18.000 046 33369.53 325.37 2349.97 29.52 2011-02-15 13:21:19.000 046 33369.53 325.36 2350.04 29.52 2011-02-15 13:21:20.000 046 33369.54 325.36 2349.95 29.52 2011-02-15 13:21:21.000 046 33369.63 325.34 2350.00 29.52 2011-02-15 13:21:22.000 046 33369.47 325.39 2350.02 29.52 2011-02-15 13:21:23.000 046 33369.53 325.35 2350.02 29.52 2011-02-15 13:21:24.000 046 33369.56 325.36 2350.01 29.52 2011-02-15 13:21:25.000 046 33369.58 325.38 2349.96 29.52 2011-02-15 13:21:26.000 046 33369.58 325.34 2350.03 29.52 2011-02-15 13:21:27.000 046 33369.48 325.36 2350.02 29.52 2011-02-15 13:21:28.000 046 33369.51 325.34 2350.10 29.52 2011-02-15 13:21:29.000 046 33369.49 325.36 2350.02 29.52 2011-02-15 13:21:30.000 046 33369.60 325.38 2350.01 29.52 2011-02-15 13:21:31.000 046 33369.63 325.37 2350.07 29.52 2011-02-15 13:21:32.000 046 33369.53 325.33 2350.15 29.52 2011-02-15 13:21:33.000 046 33369.59 325.33 2350.05 29.52 2011-02-15 13:21:34.000 046 33369.67 325.36 2350.00 29.52 2011-02-15 13:21:35.000 046 33369.54 325.33 2350.03 29.52 2011-02-15 13:21:36.000 046 33369.58 325.34 2350.07 29.52 2011-02-15 13:21:37.000 046 33369.61 325.37 2350.12 29.52 2011-02-15 13:21:38.000 046 33369.53 325.31 2350.00 29.52 2011-02-15 13:21:39.000 046 33369.48 325.38 2350.06 29.52 2011-02-15 13:21:40.000 046 33369.59 325.39 2350.02 29.52 2011-02-15 13:21:41.000 046 33369.54 325.38 2350.01 29.52 2011-02-15 13:21:42.000 046 33369.46 325.38 2350.09 29.52 2011-02-15 13:21:43.000 046 33369.59 325.39 2350.11 29.52 2011-02-15 13:21:44.000 046 33369.50 325.40 2350.07 29.52 2011-02-15 13:21:45.000 046 33369.44 325.39 2349.96 29.52 2011-02-15 13:21:46.000 046 33369.64 325.39 2350.04 29.52 2011-02-15 13:21:47.000 046 33369.51 325.40 2350.05 29.52 2011-02-15 13:21:48.000 046 33369.44 325.42 2350.05 29.52 2011-02-15 13:21:49.000 046 33369.50 325.43 2350.08 29.52 2011-02-15 13:21:50.000 046 33369.59 325.43 2350.08 29.52 2011-02-15 13:21:51.000 046 33369.42 325.43 2350.09 29.52 2011-02-15 13:21:52.000 046 33369.41 325.41 2350.15 29.52 2011-02-15 13:21:53.000 046 33369.47 325.45 2350.18 29.52 2011-02-15 13:21:54.000 046 33369.45 325.47 2350.02 29.52 2011-02-15 13:21:55.000 046 33369.41 325.45 2350.07 29.52 2011-02-15 13:21:56.000 046 33369.46 325.43 2350.08 29.52 2011-02-15 13:21:57.000 046 33369.43 325.47 2350.06 29.52 2011-02-15 13:21:58.000 046 33369.46 325.44 2350.04 29.52 2011-02-15 13:21:59.000 046 33369.31 325.44 2350.04 29.52 2011-02-15 13:22:00.000 046 33369.40 325.48 2350.08 29.52 2011-02-15 13:22:01.000 046 33369.32 325.49 2350.06 29.52 2011-02-15 13:22:02.000 046 33369.38 325.48 2350.11 29.52 2011-02-15 13:22:03.000 046 33369.33 325.53 2350.11 29.52 2011-02-15 13:22:04.000 046 33369.29 325.50 2350.10 29.52 2011-02-15 13:22:05.000 046 33369.30 325.51 2350.05 29.52 2011-02-15 13:22:06.000 046 33369.32 325.52 2350.09 29.52 2011-02-15 13:22:07.000 046 33369.31 325.54 2350.11 29.52 2011-02-15 13:22:08.000 046 33369.28 325.53 2350.09 29.52 2011-02-15 13:22:09.000 046 33369.22 325.54 2350.13 29.52 2011-02-15 13:22:10.000 046 33369.29 325.55 2350.03 29.52 2011-02-15 13:22:11.000 046 33369.28 325.51 2350.00 29.52 2011-02-15 13:22:12.000 046 33369.30 325.57 2350.02 29.52 2011-02-15 13:22:13.000 046 33369.29 325.54 2350.16 29.52 2011-02-15 13:22:14.000 046 33369.20 325.56 2350.16 29.52 2011-02-15 13:22:15.000 046 33369.13 325.62 2350.14 29.52 2011-02-15 13:22:16.000 046 33369.20 325.62 2350.06 29.52 2011-02-15 13:22:17.000 046 33369.21 325.61 2350.03 29.52 2011-02-15 13:22:18.000 046 33369.15 325.64 2350.15 29.52 2011-02-15 13:22:19.000 046 33369.12 325.65 2350.16 29.52 2011-02-15 13:22:20.000 046 33369.10 325.68 2350.20 29.52 2011-02-15 13:22:21.000 046 33369.24 325.70 2350.22 29.52 2011-02-15 13:22:22.000 046 33369.01 325.64 2350.22 29.52 2011-02-15 13:22:23.000 046 33369.07 325.67 2350.20 29.52 2011-02-15 13:22:24.000 046 33369.03 325.70 2350.08 29.52 2011-02-15 13:22:25.000 046 33369.04 325.72 2350.14 29.52 2011-02-15 13:22:26.000 046 33369.00 325.73 2350.21 29.52 2011-02-15 13:22:27.000 046 33369.07 325.77 2350.22 29.52 2011-02-15 13:22:28.000 046 33368.99 325.74 2350.13 29.52 2011-02-15 13:22:29.000 046 33368.87 325.75 2350.16 29.52 2011-02-15 13:22:30.000 046 33368.95 325.82 2350.18 29.52 2011-02-15 13:22:31.000 046 33368.91 325.79 2350.16 29.52 2011-02-15 13:22:32.000 046 33368.91 325.78 2350.21 29.52 2011-02-15 13:22:33.000 046 33368.91 325.86 2350.25 29.52 2011-02-15 13:22:34.000 046 33369.04 325.82 2350.22 29.52 2011-02-15 13:22:35.000 046 33368.94 325.81 2350.22 29.52 2011-02-15 13:22:36.000 046 33368.88 325.84 2350.28 29.52 2011-02-15 13:22:37.000 046 33368.87 325.88 2350.22 29.52 2011-02-15 13:22:38.000 046 33368.86 325.85 2350.36 29.52 2011-02-15 13:22:39.000 046 33368.86 325.88 2350.32 29.52 2011-02-15 13:22:40.000 046 33368.68 325.86 2350.28 29.52 2011-02-15 13:22:41.000 046 33368.70 325.85 2350.25 29.52 2011-02-15 13:22:42.000 046 33368.78 325.87 2350.34 29.52 2011-02-15 13:22:43.000 046 33368.72 325.90 2350.37 29.52 2011-02-15 13:22:44.000 046 33368.81 325.89 2350.41 29.52 2011-02-15 13:22:45.000 046 33368.68 325.91 2350.39 29.52 2011-02-15 13:22:46.000 046 33368.69 325.91 2350.40 29.52 2011-02-15 13:22:47.000 046 33368.67 325.89 2350.33 29.52 2011-02-15 13:22:48.000 046 33368.72 325.90 2350.48 29.52 2011-02-15 13:22:49.000 046 33368.64 325.89 2350.42 29.52 2011-02-15 13:22:50.000 046 33368.66 325.87 2350.46 29.52 2011-02-15 13:22:51.000 046 33368.56 325.93 2350.46 29.52 2011-02-15 13:22:52.000 046 33368.54 325.97 2350.52 29.52 2011-02-15 13:22:53.000 046 33368.58 325.96 2350.47 29.52 2011-02-15 13:22:54.000 046 33368.56 325.92 2350.40 29.52 2011-02-15 13:22:55.000 046 33368.55 325.92 2350.51 29.52 2011-02-15 13:22:56.000 046 33368.54 325.93 2350.49 29.52 2011-02-15 13:22:57.000 046 33368.48 325.90 2350.51 29.52 2011-02-15 13:22:58.000 046 33368.63 325.95 2350.49 29.52 2011-02-15 13:22:59.000 046 33368.60 325.93 2350.52 29.52 2011-02-15 13:23:00.000 046 33368.53 325.93 2350.48 29.52 2011-02-15 13:23:01.000 046 33368.59 325.96 2350.56 29.52 2011-02-15 13:23:02.000 046 33368.48 325.94 2350.50 29.52 2011-02-15 13:23:03.000 046 33368.56 325.97 2350.57 29.52 2011-02-15 13:23:04.000 046 33368.51 325.93 2350.56 29.52 2011-02-15 13:23:05.000 046 33368.46 325.90 2350.52 29.52 2011-02-15 13:23:06.000 046 33368.51 325.95 2350.62 29.52 2011-02-15 13:23:07.000 046 33368.47 325.90 2350.60 29.52 2011-02-15 13:23:08.000 046 33368.52 325.92 2350.61 29.52 2011-02-15 13:23:09.000 046 33368.40 325.95 2350.67 29.52 2011-02-15 13:23:10.000 046 33368.51 325.90 2350.66 29.52 2011-02-15 13:23:11.000 046 33368.44 325.94 2350.62 29.52 2011-02-15 13:23:12.000 046 33368.47 325.90 2350.67 29.52 2011-02-15 13:23:13.000 046 33368.46 325.96 2350.70 29.52 2011-02-15 13:23:14.000 046 33368.39 325.94 2350.62 29.52 2011-02-15 13:23:15.000 046 33368.50 325.91 2350.63 29.52 2011-02-15 13:23:16.000 046 33368.51 325.93 2350.71 29.52 2011-02-15 13:23:17.000 046 33368.54 325.89 2350.68 29.52 2011-02-15 13:23:18.000 046 33368.56 325.89 2350.67 29.52 2011-02-15 13:23:19.000 046 33368.51 325.94 2350.67 29.52 2011-02-15 13:23:20.000 046 33368.49 325.92 2350.72 29.52 2011-02-15 13:23:21.000 046 33368.46 325.87 2350.64 29.52 2011-02-15 13:23:22.000 046 33368.53 325.85 2350.77 29.52 2011-02-15 13:23:23.000 046 33368.51 325.85 2350.78 29.52 2011-02-15 13:23:24.000 046 33368.47 325.88 2350.68 29.52 2011-02-15 13:23:25.000 046 33368.53 325.88 2350.74 29.52 2011-02-15 13:23:26.000 046 33368.49 325.86 2350.71 29.52 2011-02-15 13:23:27.000 046 33368.48 325.88 2350.78 29.52 2011-02-15 13:23:28.000 046 33368.51 325.85 2350.74 29.52 2011-02-15 13:23:29.000 046 33368.53 325.87 2350.72 29.52 2011-02-15 13:23:30.000 046 33368.56 325.85 2350.64 29.52 2011-02-15 13:23:31.000 046 33368.58 325.84 2350.70 29.52 2011-02-15 13:23:32.000 046 33368.61 325.84 2350.69 29.52 2011-02-15 13:23:33.000 046 33368.52 325.84 2350.70 29.52 2011-02-15 13:23:34.000 046 33368.55 325.86 2350.71 29.52 2011-02-15 13:23:35.000 046 33368.57 325.83 2350.69 29.52 2011-02-15 13:23:36.000 046 33368.63 325.82 2350.74 29.52 2011-02-15 13:23:37.000 046 33368.63 325.85 2350.72 29.52 2011-02-15 13:23:38.000 046 33368.56 325.80 2350.77 29.52 2011-02-15 13:23:39.000 046 33368.53 325.83 2350.80 29.52 2011-02-15 13:23:40.000 046 33368.68 325.82 2350.69 29.52 2011-02-15 13:23:41.000 046 33368.63 325.85 2350.71 29.52 2011-02-15 13:23:42.000 046 33368.61 325.79 2350.77 29.52 2011-02-15 13:23:43.000 046 33368.63 325.78 2350.72 29.52 2011-02-15 13:23:44.000 046 33368.75 325.81 2350.76 29.52 2011-02-15 13:23:45.000 046 33368.63 325.83 2350.69 29.52 2011-02-15 13:23:46.000 046 33368.76 325.84 2350.70 29.52 2011-02-15 13:23:47.000 046 33368.74 325.81 2350.72 29.52 2011-02-15 13:23:48.000 046 33368.75 325.78 2350.76 29.52 2011-02-15 13:23:49.000 046 33368.75 325.76 2350.70 29.52 2011-02-15 13:23:50.000 046 33368.74 325.76 2350.67 29.52 2011-02-15 13:23:51.000 046 33368.78 325.71 2350.69 29.52 2011-02-15 13:23:52.000 046 33368.74 325.75 2350.73 29.52 2011-02-15 13:23:53.000 046 33368.67 325.73 2350.69 29.52 2011-02-15 13:23:54.000 046 33368.69 325.76 2350.67 29.52 2011-02-15 13:23:55.000 046 33368.74 325.74 2350.59 29.52 2011-02-15 13:23:56.000 046 33368.79 325.72 2350.71 29.52 2011-02-15 13:23:57.000 046 33368.77 325.74 2350.65 29.52 2011-02-15 13:23:58.000 046 33368.79 325.74 2350.71 29.52 2011-02-15 13:23:59.000 046 33368.86 325.71 2350.68 29.52 2011-02-15 13:24:00.000 046 33368.77 325.73 2350.70 29.52 2011-02-15 13:24:01.000 046 33368.82 325.73 2350.66 29.52 2011-02-15 13:24:02.000 046 33368.71 325.76 2350.65 29.52 2011-02-15 13:24:03.000 046 33368.84 325.69 2350.70 29.52 2011-02-15 13:24:04.000 046 33368.82 325.70 2350.72 29.52 2011-02-15 13:24:05.000 046 33368.78 325.68 2350.72 29.52 2011-02-15 13:24:06.000 046 33368.87 325.74 2350.71 29.52 2011-02-15 13:24:07.000 046 33368.85 325.72 2350.76 29.52 2011-02-15 13:24:08.000 046 33368.91 325.72 2350.67 29.52 2011-02-15 13:24:09.000 046 33368.91 325.73 2350.73 29.52 2011-02-15 13:24:10.000 046 33368.91 325.69 2350.64 29.52 2011-02-15 13:24:11.000 046 33368.87 325.74 2350.71 29.52 2011-02-15 13:24:12.000 046 33368.93 325.75 2350.70 29.52 2011-02-15 13:24:13.000 046 33368.96 325.72 2350.67 29.52 2011-02-15 13:24:14.000 046 33368.88 325.71 2350.66 29.52 2011-02-15 13:24:15.000 046 33368.87 325.70 2350.58 29.52 2011-02-15 13:24:16.000 046 33369.01 325.71 2350.69 29.52 2011-02-15 13:24:17.000 046 33368.97 325.72 2350.65 29.52 2011-02-15 13:24:18.000 046 33369.00 325.70 2350.64 29.52 2011-02-15 13:24:19.000 046 33368.97 325.75 2350.63 29.52 2011-02-15 13:24:20.000 046 33368.94 325.71 2350.62 29.52 2011-02-15 13:24:21.000 046 33368.95 325.70 2350.60 29.52 2011-02-15 13:24:22.000 046 33368.89 325.73 2350.62 29.52 2011-02-15 13:24:23.000 046 33368.91 325.68 2350.57 29.52 2011-02-15 13:24:24.000 046 33368.97 325.69 2350.67 29.52 2011-02-15 13:24:25.000 046 33368.99 325.65 2350.61 29.52 2011-02-15 13:24:26.000 046 33369.04 325.69 2350.55 29.52 2011-02-15 13:24:27.000 046 33369.03 325.68 2350.61 29.52 2011-02-15 13:24:28.000 046 33369.00 325.65 2350.53 29.52 2011-02-15 13:24:29.000 046 33368.99 325.70 2350.55 29.52 2011-02-15 13:24:30.000 046 33368.97 325.71 2350.59 29.52 2011-02-15 13:24:31.000 046 33369.05 325.66 2350.55 29.52 2011-02-15 13:24:32.000 046 33369.12 325.67 2350.53 29.52 2011-02-15 13:24:33.000 046 33369.05 325.71 2350.59 29.52 2011-02-15 13:24:34.000 046 33369.09 325.67 2350.52 29.52 2011-02-15 13:24:35.000 046 33369.09 325.65 2350.58 29.52 2011-02-15 13:24:36.000 046 33369.26 325.68 2350.59 29.52 2011-02-15 13:24:37.000 046 33369.14 325.67 2350.56 29.52 2011-02-15 13:24:38.000 046 33369.19 325.64 2350.59 29.52 2011-02-15 13:24:39.000 046 33369.07 325.65 2350.50 29.52 2011-02-15 13:24:40.000 046 33369.09 325.64 2350.56 29.52 2011-02-15 13:24:41.000 046 33369.09 325.62 2350.51 29.52 2011-02-15 13:24:42.000 046 33369.17 325.62 2350.65 29.52 2011-02-15 13:24:43.000 046 33369.20 325.59 2350.47 29.52 2011-02-15 13:24:44.000 046 33369.27 325.60 2350.58 29.52 2011-02-15 13:24:45.000 046 33369.16 325.60 2350.50 29.52 2011-02-15 13:24:46.000 046 33369.30 325.57 2350.47 29.52 2011-02-15 13:24:47.000 046 33369.21 325.59 2350.52 29.52 2011-02-15 13:24:48.000 046 33369.32 325.58 2350.53 29.52 2011-02-15 13:24:49.000 046 33369.25 325.57 2350.47 29.52 2011-02-15 13:24:50.000 046 33369.26 325.58 2350.49 29.52 2011-02-15 13:24:51.000 046 33369.30 325.57 2350.39 29.52 2011-02-15 13:24:52.000 046 33369.27 325.55 2350.49 29.52 2011-02-15 13:24:53.000 046 33369.34 325.58 2350.42 29.52 2011-02-15 13:24:54.000 046 33369.37 325.51 2350.39 29.52 2011-02-15 13:24:55.000 046 33369.43 325.57 2350.43 29.52 2011-02-15 13:24:56.000 046 33369.47 325.53 2350.43 29.52 2011-02-15 13:24:57.000 046 33369.32 325.53 2350.44 29.52 2011-02-15 13:24:58.000 046 33369.47 325.52 2350.38 29.52 2011-02-15 13:24:59.000 046 33369.46 325.51 2350.39 29.52 2011-02-15 13:25:00.000 046 33369.44 325.54 2350.39 29.52 2011-02-15 13:25:01.000 046 33369.53 325.51 2350.38 29.52 2011-02-15 13:25:02.000 046 33369.42 325.54 2350.43 29.52 2011-02-15 13:25:03.000 046 33369.47 325.53 2350.43 29.52 2011-02-15 13:25:04.000 046 33369.47 325.58 2350.33 29.52 2011-02-15 13:25:05.000 046 33369.46 325.53 2350.28 29.52 2011-02-15 13:25:06.000 046 33369.53 325.53 2350.33 29.52 2011-02-15 13:25:07.000 046 33369.54 325.57 2350.37 29.52 2011-02-15 13:25:08.000 046 33369.44 325.56 2350.36 29.52 2011-02-15 13:25:09.000 046 33369.59 325.54 2350.37 29.52 2011-02-15 13:25:10.000 046 33369.54 325.57 2350.25 29.52 2011-02-15 13:25:11.000 046 33369.47 325.56 2350.29 29.52 2011-02-15 13:25:12.000 046 33369.57 325.60 2350.37 29.52 2011-02-15 13:25:13.000 046 33369.56 325.60 2350.37 29.52 2011-02-15 13:25:14.000 046 33369.50 325.61 2350.33 29.52 2011-02-15 13:25:15.000 046 33369.45 325.61 2350.24 29.52 2011-02-15 13:25:16.000 046 33369.57 325.64 2350.28 29.52 2011-02-15 13:25:17.000 046 33369.44 325.64 2350.25 29.52 2011-02-15 13:25:18.000 046 33369.54 325.62 2350.28 29.52 2011-02-15 13:25:19.000 046 33369.50 325.65 2350.28 29.52 2011-02-15 13:25:20.000 046 33369.54 325.61 2350.20 29.52 2011-02-15 13:25:21.000 046 33369.54 325.65 2350.28 29.52 2011-02-15 13:25:22.000 046 33369.64 325.65 2350.19 29.52 2011-02-15 13:25:23.000 046 33369.59 325.66 2350.23 29.52 2011-02-15 13:25:24.000 046 33369.42 325.67 2350.24 29.52 2011-02-15 13:25:25.000 046 33369.51 325.66 2350.26 29.52 2011-02-15 13:25:26.000 046 33369.54 325.65 2350.16 29.52 2011-02-15 13:25:27.000 046 33369.61 325.72 2350.25 29.52 2011-02-15 13:25:28.000 046 33369.54 325.68 2350.22 29.52 2011-02-15 13:25:29.000 046 33369.51 325.67 2350.25 29.52 2011-02-15 13:25:30.000 046 33369.50 325.73 2350.21 29.52 2011-02-15 13:25:31.000 046 33369.54 325.74 2350.24 29.52 2011-02-15 13:25:32.000 046 33369.47 325.74 2350.23 29.52 2011-02-15 13:25:33.000 046 33369.61 325.74 2350.18 29.52 2011-02-15 13:25:34.000 046 33369.58 325.73 2350.19 29.52 2011-02-15 13:25:35.000 046 33369.51 325.74 2350.24 29.52 2011-02-15 13:25:36.000 046 33369.55 325.75 2350.25 29.52 2011-02-15 13:25:37.000 046 33369.49 325.78 2350.25 29.52 2011-02-15 13:25:38.000 046 33369.45 325.81 2350.30 29.52 2011-02-15 13:25:39.000 046 33369.53 325.79 2350.20 29.52 2011-02-15 13:25:40.000 046 33369.43 325.79 2350.30 29.52 2011-02-15 13:25:41.000 046 33369.46 325.80 2350.33 29.52 2011-02-15 13:25:42.000 046 33369.43 325.81 2350.16 29.52 2011-02-15 13:25:43.000 046 33369.43 325.81 2350.17 29.52 2011-02-15 13:25:44.000 046 33369.39 325.83 2350.18 29.52 2011-02-15 13:25:45.000 046 33369.34 325.85 2350.33 29.52 2011-02-15 13:25:46.000 046 33369.35 325.90 2350.23 29.52 2011-02-15 13:25:47.000 046 33369.31 325.88 2350.29 29.52 2011-02-15 13:25:48.000 046 33369.31 325.87 2350.31 29.52 2011-02-15 13:25:49.000 046 33369.16 325.91 2350.25 29.52 2011-02-15 13:25:50.000 046 33369.26 325.90 2350.28 29.52 2011-02-15 13:25:51.000 046 33369.31 325.90 2350.22 29.52 2011-02-15 13:25:52.000 046 33369.26 325.94 2350.30 29.51 2011-02-15 13:25:53.000 046 33369.16 325.93 2350.35 29.51 2011-02-15 13:25:54.000 046 33369.27 325.93 2350.29 29.51 2011-02-15 13:25:55.000 046 33369.17 325.93 2350.25 29.52 2011-02-15 13:25:56.000 046 33369.21 325.93 2350.35 29.51 2011-02-15 13:25:57.000 046 33369.20 325.98 2350.32 29.51 2011-02-15 13:25:58.000 046 33369.26 326.01 2350.28 29.51 2011-02-15 13:25:59.000 046 33369.18 326.00 2350.30 29.51 2011-02-15 13:26:00.000 046 33369.18 326.01 2350.40 29.51 2011-02-15 13:26:01.000 046 33369.12 325.99 2350.41 29.51 2011-02-15 13:26:02.000 046 33369.10 326.03 2350.38 29.51 2011-02-15 13:26:03.000 046 33369.10 325.98 2350.34 29.51 2011-02-15 13:26:04.000 046 33369.18 326.04 2350.39 29.51 2011-02-15 13:26:05.000 046 33369.19 326.02 2350.38 29.51 2011-02-15 13:26:06.000 046 33369.12 326.04 2350.36 29.51 2011-02-15 13:26:07.000 046 33369.13 326.04 2350.41 29.51 2011-02-15 13:26:08.000 046 33369.10 326.06 2350.43 29.51 2011-02-15 13:26:09.000 046 33369.06 326.00 2350.39 29.51 2011-02-15 13:26:10.000 046 33369.10 326.02 2350.43 29.51 2011-02-15 13:26:11.000 046 33369.04 326.06 2350.37 29.51 2011-02-15 13:26:12.000 046 33369.02 326.07 2350.39 29.51 2011-02-15 13:26:13.000 046 33368.96 326.06 2350.44 29.51 2011-02-15 13:26:14.000 046 33368.94 326.12 2350.51 29.51 2011-02-15 13:26:15.000 046 33368.92 326.10 2350.44 29.51 2011-02-15 13:26:16.000 046 33369.02 326.11 2350.40 29.51 2011-02-15 13:26:17.000 046 33368.97 326.12 2350.43 29.51 2011-02-15 13:26:18.000 046 33369.01 326.07 2350.45 29.51 2011-02-15 13:26:19.000 046 33368.96 326.12 2350.50 29.51 2011-02-15 13:26:20.000 046 33368.90 326.11 2350.53 29.51 2011-02-15 13:26:21.000 046 33368.92 326.07 2350.52 29.51 2011-02-15 13:26:22.000 046 33368.87 326.13 2350.56 29.51 2011-02-15 13:26:23.000 046 33369.01 326.13 2350.52 29.51 2011-02-15 13:26:24.000 046 33368.91 326.12 2350.49 29.51 2011-02-15 13:26:25.000 046 33368.88 326.13 2350.52 29.51 2011-02-15 13:26:26.000 046 33368.92 326.09 2350.48 29.51 2011-02-15 13:26:27.000 046 33368.83 326.11 2350.57 29.51 2011-02-15 13:26:28.000 046 33368.96 326.08 2350.54 29.51 2011-02-15 13:26:29.000 046 33368.81 326.12 2350.46 29.51 2011-02-15 13:26:30.000 046 33368.78 326.10 2350.48 29.51 2011-02-15 13:26:31.000 046 33368.90 326.10 2350.57 29.51 2011-02-15 13:26:32.000 046 33368.83 326.14 2350.55 29.51 2011-02-15 13:26:33.000 046 33368.82 326.12 2350.58 29.51 2011-02-15 13:26:34.000 046 33368.77 326.15 2350.51 29.51 2011-02-15 13:26:35.000 046 33368.79 326.13 2350.54 29.51 2011-02-15 13:26:36.000 046 33368.88 326.13 2350.53 29.51 2011-02-15 13:26:37.000 046 33368.84 326.16 2350.61 29.51 2011-02-15 13:26:38.000 046 33368.68 326.16 2350.66 29.51 2011-02-15 13:26:39.000 046 33368.72 326.15 2350.60 29.51 2011-02-15 13:26:40.000 046 33368.71 326.19 2350.54 29.51 2011-02-15 13:26:41.000 046 33368.74 326.18 2350.64 29.51 2011-02-15 13:26:42.000 046 33368.74 326.18 2350.55 29.51 2011-02-15 13:26:43.000 046 33368.73 326.21 2350.58 29.51 2011-02-15 13:26:44.000 046 33368.69 326.20 2350.62 29.51 2011-02-15 13:26:45.000 046 33368.71 326.20 2350.60 29.51 2011-02-15 13:26:46.000 046 33368.69 326.22 2350.57 29.51 2011-02-15 13:26:47.000 046 33368.67 326.19 2350.52 29.51 2011-02-15 13:26:48.000 046 33368.66 326.22 2350.61 29.51 2011-02-15 13:26:49.000 046 33368.60 326.27 2350.65 29.51 2011-02-15 13:26:50.000 046 33368.52 326.22 2350.65 29.51 2011-02-15 13:26:51.000 046 33368.60 326.29 2350.62 29.51 2011-02-15 13:26:52.000 046 33368.51 326.29 2350.71 29.51 2011-02-15 13:26:53.000 046 33368.57 326.32 2350.65 29.51 2011-02-15 13:26:54.000 046 33368.62 326.28 2350.77 29.51 2011-02-15 13:26:55.000 046 33368.69 326.30 2350.68 29.51 2011-02-15 13:26:56.000 046 33368.68 326.32 2350.71 29.51 2011-02-15 13:26:57.000 046 33368.52 326.32 2350.69 29.51 2011-02-15 13:26:58.000 046 33368.56 326.30 2350.67 29.51 2011-02-15 13:26:59.000 046 33368.59 326.33 2350.65 29.51 2011-02-15 13:27:00.000 046 33368.48 326.36 2350.62 29.51 2011-02-15 13:27:01.000 046 33368.53 326.30 2350.80 29.51 2011-02-15 13:27:02.000 046 33368.50 326.36 2350.69 29.51 2011-02-15 13:27:03.000 046 33368.54 326.32 2350.76 29.51 2011-02-15 13:27:04.000 046 33368.53 326.38 2350.75 29.51 2011-02-15 13:27:05.000 046 33368.49 326.36 2350.77 29.51 2011-02-15 13:27:06.000 046 33368.47 326.36 2350.78 29.51 2011-02-15 13:27:07.000 046 33368.44 326.38 2350.72 29.51 2011-02-15 13:27:08.000 046 33368.54 326.37 2350.76 29.51 2011-02-15 13:27:09.000 046 33368.47 326.36 2350.74 29.51 2011-02-15 13:27:10.000 046 33368.51 326.36 2350.78 29.51 2011-02-15 13:27:11.000 046 33368.43 326.37 2350.82 29.51 2011-02-15 13:27:12.000 046 33368.42 326.36 2350.82 29.51 2011-02-15 13:27:13.000 046 33368.39 326.42 2350.79 29.51 2011-02-15 13:27:14.000 046 33368.35 326.41 2350.81 29.51 2011-02-15 13:27:15.000 046 33368.59 326.39 2350.87 29.51 2011-02-15 13:27:16.000 046 33368.38 326.49 2350.81 29.51 2011-02-15 13:27:17.000 046 33368.41 326.49 2350.82 29.51 2011-02-15 13:27:18.000 046 33368.35 326.43 2350.88 29.51 2011-02-15 13:27:19.000 046 33368.38 326.48 2350.82 29.51 2011-02-15 13:27:20.000 046 33368.48 326.45 2350.89 29.51 2011-02-15 13:27:21.000 046 33368.39 326.48 2350.83 29.51 2011-02-15 13:27:22.000 046 33368.39 326.43 2350.84 29.51 2011-02-15 13:27:23.000 046 33368.36 326.46 2350.82 29.51 2011-02-15 13:27:24.000 046 33368.39 326.42 2350.91 29.51 2011-02-15 13:27:25.000 046 33368.38 326.46 2350.86 29.51 2011-02-15 13:27:26.000 046 33368.38 326.45 2350.88 29.51 2011-02-15 13:27:27.000 046 33368.36 326.42 2350.91 29.51 2011-02-15 13:27:28.000 046 33368.37 326.41 2350.96 29.51 2011-02-15 13:27:29.000 046 33368.36 326.43 2350.95 29.51 2011-02-15 13:27:30.000 046 33368.41 326.41 2350.88 29.51 2011-02-15 13:27:31.000 046 33368.40 326.45 2350.97 29.51 2011-02-15 13:27:32.000 046 33368.37 326.41 2350.95 29.51 2011-02-15 13:27:33.000 046 33368.26 326.37 2351.03 29.51 2011-02-15 13:27:34.000 046 33368.33 326.40 2350.97 29.51 2011-02-15 13:27:35.000 046 33368.32 326.40 2350.95 29.51 2011-02-15 13:27:36.000 046 33368.37 326.42 2350.95 29.51 2011-02-15 13:27:37.000 046 33368.31 326.43 2350.98 29.51 2011-02-15 13:27:38.000 046 33368.28 326.45 2351.01 29.51 2011-02-15 13:27:39.000 046 33368.44 326.44 2350.93 29.51 2011-02-15 13:27:40.000 046 33368.43 326.44 2350.96 29.51 2011-02-15 13:27:41.000 046 33368.31 326.42 2350.99 29.51 2011-02-15 13:27:42.000 046 33368.28 326.43 2351.01 29.51 2011-02-15 13:27:43.000 046 33368.31 326.46 2350.93 29.51 2011-02-15 13:27:44.000 046 33368.35 326.49 2351.04 29.51 2011-02-15 13:27:45.000 046 33368.36 326.44 2350.94 29.51 2011-02-15 13:27:46.000 046 33368.31 326.49 2351.08 29.51 2011-02-15 13:27:47.000 046 33368.22 326.47 2351.06 29.51 2011-02-15 13:27:48.000 046 33368.26 326.50 2351.08 29.51 2011-02-15 13:27:49.000 046 33368.29 326.51 2351.05 29.51 2011-02-15 13:27:50.000 046 33368.26 326.52 2350.99 29.51 2011-02-15 13:27:51.000 046 33368.34 326.52 2351.10 29.51 2011-02-15 13:27:52.000 046 33368.19 326.53 2350.98 29.51 2011-02-15 13:27:53.000 046 33368.20 326.53 2351.01 29.51 2011-02-15 13:27:54.000 046 33368.25 326.51 2350.99 29.51 2011-02-15 13:27:55.000 046 33368.19 326.54 2351.08 29.51 2011-02-15 13:27:56.000 046 33368.23 326.52 2351.06 29.51 2011-02-15 13:27:57.000 046 33368.14 326.54 2350.95 29.51 2011-02-15 13:27:58.000 046 33368.22 326.55 2351.02 29.51 2011-02-15 13:27:59.000 046 33368.18 326.57 2351.07 29.51 2011-02-15 13:28:00.000 046 33368.26 326.60 2351.03 29.51 2011-02-15 13:28:01.000 046 33368.25 326.59 2351.03 29.51 2011-02-15 13:28:02.000 046 33368.31 326.56 2351.08 29.51 2011-02-15 13:28:03.000 046 33368.23 326.59 2351.08 29.51 2011-02-15 13:28:04.000 046 33368.14 326.57 2351.03 29.51 2011-02-15 13:28:05.000 046 33368.04 326.56 2351.12 29.51 2011-02-15 13:28:06.000 046 33368.19 326.58 2351.10 29.51 2011-02-15 13:28:07.000 046 33368.17 326.63 2351.07 29.51 2011-02-15 13:28:08.000 046 33368.22 326.60 2351.05 29.51 2011-02-15 13:28:09.000 046 33368.08 326.61 2351.21 29.51 2011-02-15 13:28:10.000 046 33368.27 326.59 2351.08 29.51 2011-02-15 13:28:11.000 046 33368.15 326.58 2351.08 29.51 2011-02-15 13:28:12.000 046 33368.20 326.60 2351.17 29.51 2011-02-15 13:28:13.000 046 33368.19 326.58 2351.11 29.51 2011-02-15 13:28:14.000 046 33368.11 326.62 2351.17 29.51 2011-02-15 13:28:15.000 046 33368.08 326.61 2351.23 29.51 2011-02-15 13:28:16.000 046 33368.20 326.63 2351.21 29.51 2011-02-15 13:28:17.000 046 33368.15 326.63 2351.24 29.51 2011-02-15 13:28:18.000 046 33368.25 326.58 2351.17 29.51 2011-02-15 13:28:19.000 046 33368.23 326.64 2351.11 29.51 2011-02-15 13:28:20.000 046 33368.23 326.57 2351.18 29.51 2011-02-15 13:28:21.000 046 33368.22 326.59 2351.21 29.51 2011-02-15 13:28:22.000 046 33368.23 326.57 2351.26 29.51 2011-02-15 13:28:23.000 046 33368.22 326.59 2351.31 29.51 2011-02-15 13:28:24.000 046 33368.26 326.55 2351.16 29.51 2011-02-15 13:28:25.000 046 33368.20 326.57 2351.28 29.51 2011-02-15 13:28:26.000 046 33368.26 326.59 2351.25 29.51 2011-02-15 13:28:27.000 046 33368.34 326.50 2351.15 29.51 2011-02-15 13:28:28.000 046 33368.38 326.57 2351.23 29.51 2011-02-15 13:28:29.000 046 33368.22 326.55 2351.20 29.51 2011-02-15 13:28:30.000 046 33368.21 326.54 2351.27 29.51 2011-02-15 13:28:31.000 046 33368.33 326.53 2351.19 29.51 2011-02-15 13:28:32.000 046 33368.35 326.55 2351.20 29.51 2011-02-15 13:28:33.000 046 33368.28 326.56 2351.18 29.51 2011-02-15 13:28:34.000 046 33368.30 326.52 2351.25 29.51 2011-02-15 13:28:35.000 046 33368.25 326.55 2351.23 29.51 2011-02-15 13:28:36.000 046 33368.27 326.55 2351.22 29.51 2011-02-15 13:28:37.000 046 33368.40 326.54 2351.21 29.51 2011-02-15 13:28:38.000 046 33368.37 326.59 2351.21 29.51 2011-02-15 13:28:39.000 046 33368.38 326.55 2351.17 29.51 2011-02-15 13:28:40.000 046 33368.40 326.52 2351.23 29.51 2011-02-15 13:28:41.000 046 33368.37 326.54 2351.24 29.51 2011-02-15 13:28:42.000 046 33368.48 326.53 2351.20 29.51 2011-02-15 13:28:43.000 046 33368.43 326.46 2351.17 29.51 2011-02-15 13:28:44.000 046 33368.46 326.45 2351.33 29.51 2011-02-15 13:28:45.000 046 33368.53 326.49 2351.18 29.51 2011-02-15 13:28:46.000 046 33368.47 326.48 2351.17 29.51 2011-02-15 13:28:47.000 046 33368.38 326.47 2351.20 29.51 2011-02-15 13:28:48.000 046 33368.39 326.49 2351.20 29.51 2011-02-15 13:28:49.000 046 33368.59 326.50 2351.15 29.51 2011-02-15 13:28:50.000 046 33368.47 326.46 2351.09 29.51 2011-02-15 13:28:51.000 046 33368.58 326.48 2351.17 29.51 2011-02-15 13:28:52.000 046 33368.46 326.44 2351.18 29.51 2011-02-15 13:28:53.000 046 33368.48 326.44 2351.14 29.51 2011-02-15 13:28:54.000 046 33368.57 326.48 2351.10 29.51 2011-02-15 13:28:55.000 046 33368.54 326.39 2351.18 29.51 2011-02-15 13:28:56.000 046 33368.58 326.41 2351.19 29.51 2011-02-15 13:28:57.000 046 33368.55 326.47 2351.18 29.51 2011-02-15 13:28:58.000 046 33368.51 326.44 2351.11 29.51 2011-02-15 13:28:59.000 046 33368.53 326.45 2351.08 29.51 2011-02-15 13:29:00.000 046 33368.59 326.50 2351.18 29.51 2011-02-15 13:29:01.000 046 33368.66 326.47 2351.14 29.51 2011-02-15 13:29:02.000 046 33368.63 326.43 2351.15 29.51 2011-02-15 13:29:03.000 046 33368.61 326.45 2351.09 29.51 2011-02-15 13:29:04.000 046 33368.68 326.46 2351.10 29.51 2011-02-15 13:29:05.000 046 33368.63 326.47 2351.05 29.51 2011-02-15 13:29:06.000 046 33368.66 326.44 2351.23 29.51 2011-02-15 13:29:07.000 046 33368.69 326.43 2351.17 29.51 2011-02-15 13:29:08.000 046 33368.66 326.43 2351.24 29.51 2011-02-15 13:29:09.000 046 33368.75 326.44 2351.12 29.51 2011-02-15 13:29:10.000 046 33368.72 326.44 2351.25 29.51 2011-02-15 13:29:11.000 046 33368.68 326.44 2351.23 29.51 2011-02-15 13:29:12.000 046 33368.75 326.46 2351.16 29.51 2011-02-15 13:29:13.000 046 33368.85 326.42 2351.14 29.51 2011-02-15 13:29:14.000 046 33368.83 326.43 2351.13 29.51 2011-02-15 13:29:15.000 046 33368.72 326.42 2351.11 29.51 2011-02-15 13:29:16.000 046 33368.75 326.40 2351.14 29.51 2011-02-15 13:29:17.000 046 33368.72 326.38 2351.12 29.51 2011-02-15 13:29:18.000 046 33368.76 326.38 2351.15 29.51 2011-02-15 13:29:19.000 046 33368.87 326.37 2351.09 29.51 2011-02-15 13:29:20.000 046 33368.88 326.37 2351.10 29.51 2011-02-15 13:29:21.000 046 33368.80 326.37 2351.12 29.51 2011-02-15 13:29:22.000 046 33368.87 326.38 2351.10 29.51 2011-02-15 13:29:23.000 046 33368.81 326.36 2351.07 29.51 2011-02-15 13:29:24.000 046 33368.87 326.41 2351.03 29.51 2011-02-15 13:29:25.000 046 33368.89 326.37 2351.05 29.51 2011-02-15 13:29:26.000 046 33368.85 326.37 2351.09 29.51 2011-02-15 13:29:27.000 046 33368.90 326.39 2351.09 29.51 2011-02-15 13:29:28.000 046 33368.97 326.40 2351.01 29.51 2011-02-15 13:29:29.000 046 33368.99 326.43 2351.05 29.51 2011-02-15 13:29:30.000 046 33368.95 326.36 2351.08 29.51 2011-02-15 13:29:31.000 046 33368.90 326.38 2351.05 29.51 2011-02-15 13:29:32.000 046 33369.00 326.38 2351.08 29.51 2011-02-15 13:29:33.000 046 33368.88 326.34 2350.98 29.51 2011-02-15 13:29:34.000 046 33369.08 326.36 2350.99 29.51 2011-02-15 13:29:35.000 046 33368.94 326.32 2350.96 29.51 2011-02-15 13:29:36.000 046 33369.04 326.31 2351.05 29.51 2011-02-15 13:29:37.000 046 33369.06 326.35 2350.98 29.51 2011-02-15 13:29:38.000 046 33369.00 326.31 2351.03 29.51 2011-02-15 13:29:39.000 046 33369.00 326.32 2350.96 29.51 2011-02-15 13:29:40.000 046 33368.97 326.32 2351.03 29.51 2011-02-15 13:29:41.000 046 33369.02 326.32 2350.96 29.51 2011-02-15 13:29:42.000 046 33369.07 326.34 2350.89 29.51 2011-02-15 13:29:43.000 046 33369.02 326.30 2350.98 29.51 2011-02-15 13:29:44.000 046 33369.04 326.30 2350.95 29.51 2011-02-15 13:29:45.000 046 33369.21 326.31 2350.90 29.51 2011-02-15 13:29:46.000 046 33369.18 326.34 2350.97 29.51 2011-02-15 13:29:47.000 046 33369.14 326.28 2350.93 29.51 2011-02-15 13:29:48.000 046 33369.03 326.29 2350.93 29.51 2011-02-15 13:29:49.000 046 33369.08 326.32 2350.91 29.51 2011-02-15 13:29:50.000 046 33369.13 326.32 2350.98 29.51 2011-02-15 13:29:51.000 046 33369.09 326.32 2350.93 29.51 2011-02-15 13:29:52.000 046 33369.15 326.34 2350.85 29.51 2011-02-15 13:29:53.000 046 33369.04 326.32 2350.90 29.51 2011-02-15 13:29:54.000 046 33369.20 326.35 2350.85 29.51 2011-02-15 13:29:55.000 046 33369.26 326.35 2350.88 29.51 2011-02-15 13:29:56.000 046 33369.08 326.36 2350.80 29.51 2011-02-15 13:29:57.000 046 33369.14 326.31 2350.89 29.51 2011-02-15 13:29:58.000 046 33369.16 326.33 2350.83 29.51 2011-02-15 13:29:59.000 046 33369.21 326.32 2350.87 29.51 2011-02-15 13:30:00.000 046 33369.19 326.34 2350.89 29.51 2011-02-15 13:30:01.000 046 33369.24 326.34 2350.81 29.51 2011-02-15 13:30:02.000 046 33369.15 326.34 2350.89 29.51 2011-02-15 13:30:03.000 046 33369.24 326.40 2350.89 29.51 2011-02-15 13:30:04.000 046 33369.33 326.35 2350.87 29.51 2011-02-15 13:30:05.000 046 33369.26 326.33 2350.87 29.51 2011-02-15 13:30:06.000 046 33369.37 326.30 2350.84 29.51 2011-02-15 13:30:07.000 046 33369.33 326.33 2350.86 29.51 2011-02-15 13:30:08.000 046 33369.23 326.31 2350.82 29.51 2011-02-15 13:30:09.000 046 33369.35 326.32 2350.82 29.51 2011-02-15 13:30:10.000 046 33369.40 326.30 2350.76 29.51 2011-02-15 13:30:11.000 046 33369.40 326.29 2350.82 29.51 2011-02-15 13:30:12.000 046 33369.38 326.32 2350.82 29.51 2011-02-15 13:30:13.000 046 33369.38 326.33 2350.77 29.51 2011-02-15 13:30:14.000 046 33369.39 326.31 2350.76 29.51 2011-02-15 13:30:15.000 046 33369.47 326.37 2350.82 29.51 2011-02-15 13:30:16.000 046 33369.53 326.29 2350.87 29.51 2011-02-15 13:30:17.000 046 33369.40 326.28 2350.78 29.51 2011-02-15 13:30:18.000 046 33369.48 326.32 2350.77 29.51 2011-02-15 13:30:19.000 046 33369.41 326.32 2350.75 29.51 2011-02-15 13:30:20.000 046 33369.38 326.29 2350.69 29.51 2011-02-15 13:30:21.000 046 33369.57 326.33 2350.66 29.51 2011-02-15 13:30:22.000 046 33369.48 326.29 2350.72 29.51 2011-02-15 13:30:23.000 046 33369.47 326.29 2350.68 29.51 2011-02-15 13:30:24.000 046 33369.55 326.37 2350.68 29.51 2011-02-15 13:30:25.000 046 33369.49 326.35 2350.68 29.51 2011-02-15 13:30:26.000 046 33369.35 326.38 2350.71 29.51 2011-02-15 13:30:27.000 046 33369.59 326.37 2350.64 29.51 2011-02-15 13:30:28.000 046 33369.55 326.38 2350.71 29.51 2011-02-15 13:30:29.000 046 33369.48 326.35 2350.67 29.51 2011-02-15 13:30:30.000 046 33369.53 326.37 2350.67 29.51 2011-02-15 13:30:31.000 046 33369.50 326.38 2350.80 29.51 2011-02-15 13:30:32.000 046 33369.57 326.36 2350.73 29.51 2011-02-15 13:30:33.000 046 33369.59 326.36 2350.66 29.51 2011-02-15 13:30:34.000 046 33369.51 326.36 2350.70 29.51 2011-02-15 13:30:35.000 046 33369.62 326.36 2350.70 29.51 2011-02-15 13:30:36.000 046 33369.65 326.37 2350.67 29.51 2011-02-15 13:30:37.000 046 33369.66 326.40 2350.66 29.51 2011-02-15 13:30:38.000 046 33369.65 326.35 2350.66 29.51 2011-02-15 13:30:39.000 046 33369.64 326.32 2350.55 29.51 2011-02-15 13:30:40.000 046 33369.68 326.34 2350.64 29.51 2011-02-15 13:30:41.000 046 33369.69 326.33 2350.68 29.51 2011-02-15 13:30:42.000 046 33369.72 326.33 2350.62 29.51 2011-02-15 13:30:43.000 046 33369.77 326.29 2350.56 29.51 2011-02-15 13:30:44.000 046 33369.76 326.30 2350.60 29.51 2011-02-15 13:30:45.000 046 33369.74 326.28 2350.57 29.51 2011-02-15 13:30:46.000 046 33369.81 326.30 2350.62 29.51 2011-02-15 13:30:47.000 046 33369.81 326.26 2350.59 29.51 2011-02-15 13:30:48.000 046 33369.86 326.25 2350.46 29.51 2011-02-15 13:30:49.000 046 33369.86 326.26 2350.59 29.51 2011-02-15 13:30:50.000 046 33369.83 326.25 2350.53 29.51 2011-02-15 13:30:51.000 046 33369.89 326.26 2350.56 29.51 2011-02-15 13:30:52.000 046 33369.93 326.23 2350.53 29.51 2011-02-15 13:30:53.000 046 33369.89 326.24 2350.61 29.51 2011-02-15 13:30:54.000 046 33369.95 326.23 2350.54 29.51 2011-02-15 13:30:55.000 046 33369.93 326.27 2350.55 29.51 2011-02-15 13:30:56.000 046 33369.91 326.26 2350.55 29.51 2011-02-15 13:30:57.000 046 33369.93 326.23 2350.53 29.51 2011-02-15 13:30:58.000 046 33370.02 326.26 2350.53 29.51 2011-02-15 13:30:59.000 046 33369.97 326.24 2350.45 29.51 2011-02-15 13:31:00.000 046 33369.99 326.28 2350.51 29.51 2011-02-15 13:31:01.000 046 33370.02 326.25 2350.48 29.51 2011-02-15 13:31:02.000 046 33370.11 326.27 2350.44 29.51 2011-02-15 13:31:03.000 046 33369.94 326.29 2350.49 29.51 2011-02-15 13:31:04.000 046 33370.03 326.23 2350.38 29.51 2011-02-15 13:31:05.000 046 33370.04 326.24 2350.29 29.51 2011-02-15 13:31:06.000 046 33370.04 326.25 2350.53 29.51 2011-02-15 13:31:07.000 046 33370.06 326.30 2350.41 29.51 2011-02-15 13:31:08.000 046 33369.99 326.27 2350.43 29.51 2011-02-15 13:31:09.000 046 33370.15 326.25 2350.42 29.51 2011-02-15 13:31:10.000 046 33370.13 326.27 2350.35 29.51 2011-02-15 13:31:11.000 046 33370.08 326.27 2350.39 29.51 2011-02-15 13:31:12.000 046 33370.10 326.23 2350.37 29.51 2011-02-15 13:31:13.000 046 33370.07 326.27 2350.39 29.51 2011-02-15 13:31:14.000 046 33370.14 326.29 2350.35 29.51 2011-02-15 13:31:15.000 046 33370.09 326.30 2350.34 29.51 2011-02-15 13:31:16.000 046 33370.14 326.26 2350.36 29.51 2011-02-15 13:31:17.000 046 33370.08 326.30 2350.40 29.51 2011-02-15 13:31:18.000 046 33370.17 326.34 2350.33 29.51 2011-02-15 13:31:19.000 046 33370.12 326.30 2350.31 29.51 2011-02-15 13:31:20.000 046 33370.11 326.34 2350.40 29.51 2011-02-15 13:31:21.000 046 33370.26 326.29 2350.31 29.51 2011-02-15 13:31:22.000 046 33370.15 326.32 2350.39 29.51 2011-02-15 13:31:23.000 046 33370.13 326.30 2350.31 29.51 2011-02-15 13:31:24.000 046 33370.14 326.34 2350.33 29.51 2011-02-15 13:31:25.000 046 33370.14 326.34 2350.34 29.51 2011-02-15 13:31:26.000 046 33370.16 326.37 2350.29 29.51 2011-02-15 13:31:27.000 046 33370.14 326.34 2350.33 29.51 2011-02-15 13:31:28.000 046 33370.08 326.34 2350.32 29.51 2011-02-15 13:31:29.000 046 33370.17 326.40 2350.34 29.51 2011-02-15 13:31:30.000 046 33370.10 326.36 2350.35 29.51 2011-02-15 13:31:31.000 046 33370.21 326.38 2350.40 29.51 2011-02-15 13:31:32.000 046 33370.12 326.34 2350.26 29.51 2011-02-15 13:31:33.000 046 33370.08 326.39 2350.34 29.51 2011-02-15 13:31:34.000 046 33370.11 326.38 2350.31 29.51 2011-02-15 13:31:35.000 046 33370.14 326.40 2350.36 29.51 2011-02-15 13:31:36.000 046 33370.05 326.36 2350.42 29.51 2011-02-15 13:31:37.000 046 33370.08 326.44 2350.36 29.51 2011-02-15 13:31:38.000 046 33370.14 326.40 2350.27 29.51 2011-02-15 13:31:39.000 046 33370.01 326.39 2350.42 29.51 2011-02-15 13:31:40.000 046 33370.09 326.46 2350.38 29.51 2011-02-15 13:31:41.000 046 33370.06 326.44 2350.34 29.51 2011-02-15 13:31:42.000 046 33370.10 326.45 2350.31 29.51 2011-02-15 13:31:43.000 046 33370.06 326.46 2350.39 29.51 2011-02-15 13:31:44.000 046 33370.16 326.45 2350.33 29.51 2011-02-15 13:31:45.000 046 33370.14 326.46 2350.36 29.51 2011-02-15 13:31:46.000 046 33370.08 326.48 2350.38 29.51 2011-02-15 13:31:47.000 046 33370.03 326.46 2350.30 29.51 2011-02-15 13:31:48.000 046 33370.06 326.46 2350.34 29.51 2011-02-15 13:31:49.000 046 33370.10 326.45 2350.34 29.51 2011-02-15 13:31:50.000 046 33370.04 326.50 2350.39 29.51 2011-02-15 13:31:51.000 046 33369.96 326.45 2350.34 29.51 2011-02-15 13:31:52.000 046 33370.13 326.46 2350.40 29.51 2011-02-15 13:31:53.000 046 33369.98 326.49 2350.42 29.51 2011-02-15 13:31:54.000 046 33370.02 326.49 2350.43 29.51 2011-02-15 13:31:55.000 046 33369.97 326.50 2350.31 29.51 2011-02-15 13:31:56.000 046 33369.94 326.50 2350.41 29.51 2011-02-15 13:31:57.000 046 33369.99 326.50 2350.42 29.51 2011-02-15 13:31:58.000 046 33370.05 326.51 2350.39 29.51 2011-02-15 13:31:59.000 046 33369.93 326.46 2350.39 29.51 2011-02-15 13:32:00.000 046 33369.96 326.52 2350.46 29.51 2011-02-15 13:32:01.000 046 33369.99 326.55 2350.39 29.51 2011-02-15 13:32:02.000 046 33369.93 326.52 2350.39 29.51 2011-02-15 13:32:03.000 046 33370.05 326.52 2350.53 29.51 2011-02-15 13:32:04.000 046 33370.04 326.51 2350.45 29.51 2011-02-15 13:32:05.000 046 33369.97 326.53 2350.46 29.51 2011-02-15 13:32:06.000 046 33370.00 326.52 2350.52 29.51 2011-02-15 13:32:07.000 046 33370.00 326.54 2350.42 29.51 2011-02-15 13:32:08.000 046 33369.99 326.50 2350.50 29.51 2011-02-15 13:32:09.000 046 33370.10 326.55 2350.45 29.51 2011-02-15 13:32:10.000 046 33370.05 326.52 2350.41 29.51 2011-02-15 13:32:11.000 046 33370.07 326.50 2350.39 29.51 2011-02-15 13:32:12.000 046 33370.01 326.51 2350.36 29.51 2011-02-15 13:32:13.000 046 33370.04 326.52 2350.45 29.51 2011-02-15 13:32:14.000 046 33369.99 326.52 2350.46 29.51 2011-02-15 13:32:15.000 046 33370.03 326.52 2350.55 29.51 2011-02-15 13:32:16.000 046 33370.09 326.51 2350.40 29.51 2011-02-15 13:32:17.000 046 33369.99 326.53 2350.38 29.51 2011-02-15 13:32:18.000 046 33370.03 326.50 2350.43 29.51 2011-02-15 13:32:19.000 046 33370.04 326.50 2350.41 29.51 2011-02-15 13:32:20.000 046 33369.95 326.54 2350.47 29.51 2011-02-15 13:32:21.000 046 33370.06 326.54 2350.45 29.51 2011-02-15 13:32:22.000 046 33370.13 326.54 2350.45 29.51 2011-02-15 13:32:23.000 046 33370.00 326.49 2350.49 29.51 2011-02-15 13:32:24.000 046 33370.06 326.53 2350.41 29.51 2011-02-15 13:32:25.000 046 33370.04 326.52 2350.47 29.51 2011-02-15 13:32:26.000 046 33369.99 326.54 2350.47 29.51 2011-02-15 13:32:27.000 046 33370.09 326.54 2350.49 29.51 2011-02-15 13:32:28.000 046 33370.03 326.52 2350.46 29.51 2011-02-15 13:32:29.000 046 33370.03 326.50 2350.46 29.51 2011-02-15 13:32:30.000 046 33370.06 326.51 2350.44 29.51 2011-02-15 13:32:31.000 046 33370.05 326.53 2350.43 29.51 2011-02-15 13:32:32.000 046 33370.11 326.51 2350.42 29.51 2011-02-15 13:32:33.000 046 33370.03 326.54 2350.52 29.51 2011-02-15 13:32:34.000 046 33370.18 326.55 2350.44 29.51 2011-02-15 13:32:35.000 046 33370.09 326.54 2350.45 29.51 2011-02-15 13:32:36.000 046 33370.11 326.54 2350.37 29.51 2011-02-15 13:32:37.000 046 33370.04 326.52 2350.39 29.51 2011-02-15 13:32:38.000 046 33370.04 326.55 2350.41 29.51 2011-02-15 13:32:39.000 046 33370.05 326.56 2350.43 29.51 2011-02-15 13:32:40.000 046 33370.09 326.58 2350.45 29.51 2011-02-15 13:32:41.000 046 33370.12 326.58 2350.37 29.51 2011-02-15 13:32:42.000 046 33370.00 326.63 2350.39 29.51 2011-02-15 13:32:43.000 046 33370.10 326.57 2350.44 29.51 2011-02-15 13:32:44.000 046 33370.10 326.59 2350.47 29.51 2011-02-15 13:32:45.000 046 33370.12 326.54 2350.50 29.51 2011-02-15 13:32:46.000 046 33370.16 326.55 2350.45 29.51 2011-02-15 13:32:47.000 046 33370.04 326.56 2350.43 29.51 2011-02-15 13:32:48.000 046 33370.11 326.58 2350.46 29.51 2011-02-15 13:32:49.000 046 33370.03 326.57 2350.40 29.51 2011-02-15 13:32:50.000 046 33370.01 326.63 2350.43 29.51 2011-02-15 13:32:51.000 046 33370.12 326.58 2350.53 29.51 2011-02-15 13:32:52.000 046 33370.10 326.59 2350.47 29.51 2011-02-15 13:32:53.000 046 33370.14 326.60 2350.39 29.51 2011-02-15 13:32:54.000 046 33370.19 326.57 2350.53 29.51 2011-02-15 13:32:55.000 046 33370.06 326.59 2350.53 29.51 2011-02-15 13:32:56.000 046 33370.11 326.58 2350.47 29.51 2011-02-15 13:32:57.000 046 33370.15 326.61 2350.45 29.51 2011-02-15 13:32:58.000 046 33370.15 326.58 2350.53 29.51 2011-02-15 13:32:59.000 046 33370.10 326.55 2350.47 29.51 2011-02-15 13:33:00.000 046 33370.20 326.57 2350.52 29.51 2011-02-15 13:33:01.000 046 33370.11 326.56 2350.48 29.51 2011-02-15 13:33:02.000 046 33370.12 326.59 2350.46 29.51 2011-02-15 13:33:03.000 046 33370.15 326.56 2350.51 29.51 2011-02-15 13:33:04.000 046 33370.15 326.58 2350.53 29.51 2011-02-15 13:33:05.000 046 33370.09 326.56 2350.55 29.51 2011-02-15 13:33:06.000 046 33370.17 326.55 2350.54 29.51 2011-02-15 13:33:07.000 046 33370.19 326.60 2350.54 29.51 2011-02-15 13:33:08.000 046 33370.03 326.60 2350.51 29.51 2011-02-15 13:33:09.000 046 33370.17 326.57 2350.52 29.51 2011-02-15 13:33:10.000 046 33370.17 326.61 2350.56 29.51 2011-02-15 13:33:11.000 046 33370.17 326.55 2350.53 29.51 2011-02-15 13:33:12.000 046 33370.18 326.60 2350.59 29.51 2011-02-15 13:33:13.000 046 33370.22 326.59 2350.57 29.51 2011-02-15 13:33:14.000 046 33370.21 326.63 2350.50 29.51 2011-02-15 13:33:15.000 046 33370.24 326.58 2350.52 29.51 2011-02-15 13:33:16.000 046 33370.22 326.62 2350.54 29.51 2011-02-15 13:33:17.000 046 33370.12 326.63 2350.53 29.51 2011-02-15 13:33:18.000 046 33370.15 326.60 2350.61 29.51 2011-02-15 13:33:19.000 046 33370.19 326.65 2350.59 29.51 2011-02-15 13:33:20.000 046 33370.16 326.60 2350.58 29.51 2011-02-15 13:33:21.000 046 33370.26 326.55 2350.58 29.51 2011-02-15 13:33:22.000 046 33370.23 326.59 2350.54 29.51 2011-02-15 13:33:23.000 046 33370.15 326.60 2350.50 29.51 2011-02-15 13:33:24.000 046 33370.16 326.61 2350.64 29.51 2011-02-15 13:33:25.000 046 33370.12 326.64 2350.48 29.51 2011-02-15 13:33:26.000 046 33370.19 326.63 2350.58 29.51 2011-02-15 13:33:27.000 046 33370.18 326.63 2350.61 29.51 2011-02-15 13:33:28.000 046 33370.07 326.67 2350.51 29.51 2011-02-15 13:33:29.000 046 33370.10 326.67 2350.58 29.51 2011-02-15 13:33:30.000 046 33370.24 326.63 2350.61 29.51 2011-02-15 13:33:31.000 046 33370.17 326.65 2350.58 29.51 2011-02-15 13:33:32.000 046 33370.12 326.61 2350.62 29.51 2011-02-15 13:33:33.000 046 33370.14 326.68 2350.59 29.51 2011-02-15 13:33:34.000 046 33370.25 326.68 2350.68 29.51 2011-02-15 13:33:35.000 046 33370.12 326.68 2350.61 29.51 2011-02-15 13:33:36.000 046 33370.18 326.67 2350.64 29.51 2011-02-15 13:33:37.000 046 33370.17 326.69 2350.60 29.51 2011-02-15 13:33:38.000 046 33370.18 326.69 2350.72 29.51 2011-02-15 13:33:39.000 046 33370.18 326.66 2350.56 29.51 2011-02-15 13:33:40.000 046 33370.09 326.69 2350.69 29.51 2011-02-15 13:33:41.000 046 33370.25 326.69 2350.66 29.51 2011-02-15 13:33:42.000 046 33370.16 326.71 2350.64 29.51 2011-02-15 13:33:43.000 046 33370.23 326.69 2350.63 29.51 2011-02-15 13:33:44.000 046 33370.22 326.65 2350.64 29.51 2011-02-15 13:33:45.000 046 33370.32 326.69 2350.65 29.51 2011-02-15 13:33:46.000 046 33370.21 326.68 2350.65 29.51 2011-02-15 13:33:47.000 046 33370.29 326.66 2350.62 29.51 2011-02-15 13:33:48.000 046 33370.22 326.63 2350.61 29.51 2011-02-15 13:33:49.000 046 33370.22 326.70 2350.75 29.51 2011-02-15 13:33:50.000 046 33370.26 326.69 2350.70 29.51 2011-02-15 13:33:51.000 046 33370.12 326.67 2350.68 29.51 2011-02-15 13:33:52.000 046 33370.27 326.69 2350.69 29.51 2011-02-15 13:33:53.000 046 33370.28 326.71 2350.65 29.51 2011-02-15 13:33:54.000 046 33370.29 326.68 2350.68 29.51 2011-02-15 13:33:55.000 046 33370.31 326.64 2350.65 29.51 2011-02-15 13:33:56.000 046 33370.31 326.67 2350.66 29.51 2011-02-15 13:33:57.000 046 33370.32 326.63 2350.75 29.51 2011-02-15 13:33:58.000 046 33370.19 326.69 2350.64 29.51 2011-02-15 13:33:59.000 046 33370.33 326.63 2350.65 29.51 2011-02-15 13:34:00.000 046 33370.33 326.62 2350.61 29.51 2011-02-15 13:34:01.000 046 33370.30 326.63 2350.60 29.51 2011-02-15 13:34:02.000 046 33370.16 326.63 2350.65 29.51 2011-02-15 13:34:03.000 046 33370.18 326.63 2350.70 29.51 2011-02-15 13:34:04.000 046 33370.25 326.64 2350.69 29.51 2011-02-15 13:34:05.000 046 33370.27 326.69 2350.67 29.51 2011-02-15 13:34:06.000 046 33370.28 326.67 2350.61 29.51 2011-02-15 13:34:07.000 046 33370.31 326.65 2350.64 29.51 2011-02-15 13:34:08.000 046 33370.33 326.67 2350.59 29.51 2011-02-15 13:34:09.000 046 33370.22 326.69 2350.68 29.51 2011-02-15 13:34:10.000 046 33370.26 326.72 2350.58 29.51 2011-02-15 13:34:11.000 046 33370.27 326.69 2350.64 29.51 2011-02-15 13:34:12.000 046 33370.25 326.66 2350.58 29.51 2011-02-15 13:34:13.000 046 33370.20 326.71 2350.62 29.51 2011-02-15 13:34:14.000 046 33370.25 326.69 2350.63 29.51 2011-02-15 13:34:15.000 046 33370.24 326.73 2350.58 29.51 2011-02-15 13:34:16.000 046 33370.21 326.68 2350.64 29.51 2011-02-15 13:34:17.000 046 33370.21 326.70 2350.66 29.51 2011-02-15 13:34:18.000 046 33370.13 326.73 2350.60 29.51 2011-02-15 13:34:19.000 046 33370.17 326.71 2350.72 29.51 2011-02-15 13:34:20.000 046 33370.24 326.74 2350.69 29.51 2011-02-15 13:34:21.000 046 33370.20 326.71 2350.67 29.51 2011-02-15 13:34:22.000 046 33370.17 326.70 2350.68 29.51 2011-02-15 13:34:23.000 046 33370.28 326.77 2350.65 29.51 2011-02-15 13:34:24.000 046 33370.10 326.74 2350.68 29.51 2011-02-15 13:34:25.000 046 33370.18 326.72 2350.70 29.51 2011-02-15 13:34:26.000 046 33370.17 326.77 2350.71 29.51 2011-02-15 13:34:27.000 046 33370.17 326.74 2350.70 29.51 2011-02-15 13:34:28.000 046 33370.14 326.77 2350.68 29.51 2011-02-15 13:34:29.000 046 33370.19 326.73 2350.64 29.51 2011-02-15 13:34:30.000 046 33370.20 326.75 2350.66 29.51 2011-02-15 13:34:31.000 046 33370.21 326.76 2350.70 29.51 2011-02-15 13:34:32.000 046 33370.23 326.85 2350.80 29.51 2011-02-15 13:34:33.000 046 33370.10 326.80 2350.76 29.51 2011-02-15 13:34:34.000 046 33370.20 326.83 2350.74 29.51 2011-02-15 13:34:35.000 046 33370.17 326.85 2350.80 29.51 2011-02-15 13:34:36.000 046 33370.13 326.83 2350.75 29.51 2011-02-15 13:34:37.000 046 33370.16 326.81 2350.74 29.51 2011-02-15 13:34:38.000 046 33370.15 326.85 2350.78 29.51 2011-02-15 13:34:39.000 046 33370.09 326.86 2350.79 29.51 2011-02-15 13:34:40.000 046 33370.09 326.86 2350.80 29.51 2011-02-15 13:34:41.000 046 33370.05 326.85 2350.75 29.51 2011-02-15 13:34:42.000 046 33370.17 326.84 2350.68 29.51 2011-02-15 13:34:43.000 046 33370.12 326.90 2350.81 29.51 2011-02-15 13:34:44.000 046 33370.20 326.87 2350.72 29.51 2011-02-15 13:34:45.000 046 33370.12 326.91 2350.77 29.51 2011-02-15 13:34:46.000 046 33370.09 326.90 2350.86 29.51 2011-02-15 13:34:47.000 046 33370.18 326.87 2350.80 29.51 2011-02-15 13:34:48.000 046 33370.17 326.89 2350.82 29.51 2011-02-15 13:34:49.000 046 33370.11 326.86 2350.83 29.51 2011-02-15 13:34:50.000 046 33370.12 326.94 2350.81 29.51 2011-02-15 13:34:51.000 046 33370.15 326.89 2350.80 29.51 2011-02-15 13:34:52.000 046 33370.09 326.88 2350.89 29.51 2011-02-15 13:34:53.000 046 33370.03 326.90 2350.87 29.51 2011-02-15 13:34:54.000 046 33370.12 326.91 2350.93 29.51 2011-02-15 13:34:55.000 046 33370.03 326.90 2350.87 29.51 2011-02-15 13:34:56.000 046 33370.09 326.92 2350.99 29.51 2011-02-15 13:34:57.000 046 33370.09 326.91 2350.89 29.51 2011-02-15 13:34:58.000 046 33370.10 326.89 2350.93 29.51 2011-02-15 13:34:59.000 046 33370.10 326.88 2350.99 29.51 2011-02-15 13:35:00.000 046 33370.08 326.88 2351.04 29.51 2011-02-15 13:35:01.000 046 33370.12 326.93 2350.99 29.51 2011-02-15 13:35:02.000 046 33370.08 326.89 2350.95 29.51 2011-02-15 13:35:03.000 046 33370.06 326.90 2350.95 29.51 2011-02-15 13:35:04.000 046 33370.06 326.90 2350.95 29.51 2011-02-15 13:35:05.000 046 33370.20 326.92 2351.12 29.51 2011-02-15 13:35:06.000 046 33370.11 326.91 2351.02 29.51 2011-02-15 13:35:07.000 046 33370.06 326.96 2351.04 29.51 2011-02-15 13:35:08.000 046 33370.19 326.90 2351.05 29.51 2011-02-15 13:35:09.000 046 33370.21 326.92 2350.98 29.51 2011-02-15 13:35:10.000 046 33370.15 326.86 2351.09 29.51 2011-02-15 13:35:11.000 046 33370.06 326.96 2351.06 29.51 2011-02-15 13:35:12.000 046 33370.12 326.91 2351.08 29.51 2011-02-15 13:35:13.000 046 33370.15 326.92 2351.05 29.51 2011-02-15 13:35:14.000 046 33370.14 326.95 2351.07 29.51 2011-02-15 13:35:15.000 046 33370.12 326.93 2350.99 29.51 2011-02-15 13:35:16.000 046 33370.16 326.88 2351.00 29.51 2011-02-15 13:35:17.000 046 33370.18 326.92 2350.99 29.51 2011-02-15 13:35:18.000 046 33370.22 326.88 2351.02 29.51 2011-02-15 13:35:19.000 046 33370.14 326.88 2351.08 29.51 2011-02-15 13:35:20.000 046 33370.19 326.91 2351.04 29.51 2011-02-15 13:35:21.000 046 33370.34 326.91 2351.01 29.51 2011-02-15 13:35:22.000 046 33370.14 326.86 2351.14 29.51 2011-02-15 13:35:23.000 046 33370.18 326.88 2351.07 29.51 2011-02-15 13:35:24.000 046 33370.20 326.88 2351.01 29.51 2011-02-15 13:35:25.000 046 33370.25 326.89 2351.07 29.51 2011-02-15 13:35:26.000 046 33370.18 326.88 2351.10 29.51 2011-02-15 13:35:27.000 046 33370.23 326.89 2351.11 29.51 2011-02-15 13:35:28.000 046 33370.22 326.90 2351.17 29.51 2011-02-15 13:35:29.000 046 33370.33 326.90 2351.07 29.51 2011-02-15 13:35:30.000 046 33370.28 326.85 2351.03 29.51 2011-02-15 13:35:31.000 046 33370.37 326.88 2351.08 29.51 2011-02-15 13:35:32.000 046 33370.43 326.87 2351.16 29.51 2011-02-15 13:35:33.000 046 33370.36 326.88 2351.12 29.51 2011-02-15 13:35:34.000 046 33370.34 326.87 2351.05 29.51 2011-02-15 13:35:35.000 046 33370.41 326.86 2351.07 29.51 2011-02-15 13:35:36.000 046 33370.42 326.87 2351.03 29.51 2011-02-15 13:35:37.000 046 33370.39 326.88 2351.09 29.51 2011-02-15 13:35:38.000 046 33370.34 326.88 2351.10 29.51 2011-02-15 13:35:39.000 046 33370.28 326.87 2351.14 29.51 2011-02-15 13:35:40.000 046 33370.39 326.86 2351.03 29.51 2011-02-15 13:35:41.000 046 33370.37 326.89 2351.16 29.51 2011-02-15 13:35:42.000 046 33370.37 326.85 2351.12 29.51 2011-02-15 13:35:43.000 046 33370.36 326.88 2351.06 29.51 2011-02-15 13:35:44.000 046 33370.40 326.86 2351.09 29.51 2011-02-15 13:35:45.000 046 33370.37 326.85 2351.15 29.51 2011-02-15 13:35:46.000 046 33370.40 326.85 2351.11 29.51 2011-02-15 13:35:47.000 046 33370.34 326.83 2351.07 29.51 2011-02-15 13:35:48.000 046 33370.44 326.84 2351.12 29.51 2011-02-15 13:35:49.000 046 33370.46 326.85 2351.11 29.51 2011-02-15 13:35:50.000 046 33370.47 326.88 2351.09 29.51 2011-02-15 13:35:51.000 046 33370.52 326.83 2351.10 29.51 2011-02-15 13:35:52.000 046 33370.54 326.83 2351.05 29.51 2011-02-15 13:35:53.000 046 33370.54 326.81 2351.12 29.51 2011-02-15 13:35:54.000 046 33370.43 326.83 2351.09 29.51 2011-02-15 13:35:55.000 046 33370.42 326.83 2351.09 29.51 2011-02-15 13:35:56.000 046 33370.48 326.85 2351.05 29.51 2011-02-15 13:35:57.000 046 33370.51 326.80 2351.07 29.51 2011-02-15 13:35:58.000 046 33370.40 326.81 2350.98 29.51 2011-02-15 13:35:59.000 046 33370.58 326.83 2351.07 29.51 2011-02-15 13:36:00.000 046 33370.58 326.82 2351.09 29.51 2011-02-15 13:36:01.000 046 33370.57 326.80 2351.12 29.51 2011-02-15 13:36:02.000 046 33370.52 326.83 2351.12 29.51 2011-02-15 13:36:03.000 046 33370.64 326.82 2351.04 29.51 2011-02-15 13:36:04.000 046 33370.51 326.81 2351.09 29.51 2011-02-15 13:36:05.000 046 33370.58 326.83 2351.05 29.51 2011-02-15 13:36:06.000 046 33370.59 326.83 2351.04 29.51 2011-02-15 13:36:07.000 046 33370.52 326.86 2351.13 29.51 2011-02-15 13:36:08.000 046 33370.58 326.84 2351.11 29.51 2011-02-15 13:36:09.000 046 33370.65 326.83 2351.11 29.51 2011-02-15 13:36:10.000 046 33370.49 326.80 2351.04 29.51 2011-02-15 13:36:11.000 046 33370.57 326.86 2351.05 29.51 2011-02-15 13:36:12.000 046 33370.57 326.84 2351.13 29.51 2011-02-15 13:36:13.000 046 33370.56 326.82 2351.08 29.51 2011-02-15 13:36:14.000 046 33370.52 326.88 2351.18 29.51 2011-02-15 13:36:15.000 046 33370.58 326.85 2351.10 29.51 2011-02-15 13:36:16.000 046 33370.55 326.87 2351.11 29.51 2011-02-15 13:36:17.000 046 33370.55 326.84 2351.03 29.51 2011-02-15 13:36:18.000 046 33370.55 326.84 2350.98 29.51 2011-02-15 13:36:19.000 046 33370.64 326.86 2351.09 29.51 2011-02-15 13:36:20.000 046 33370.63 326.86 2351.07 29.51 2011-02-15 13:36:21.000 046 33370.56 326.88 2351.01 29.51 2011-02-15 13:36:22.000 046 33370.60 326.92 2350.99 29.51 2011-02-15 13:36:23.000 046 33370.54 326.90 2351.07 29.51 2011-02-15 13:36:24.000 046 33370.55 326.90 2351.08 29.51 2011-02-15 13:36:25.000 046 33370.59 326.91 2351.14 29.51 2011-02-15 13:36:26.000 046 33370.60 326.93 2351.10 29.51 2011-02-15 13:36:27.000 046 33370.65 326.91 2351.14 29.51 2011-02-15 13:36:28.000 046 33370.63 326.91 2351.02 29.51 2011-02-15 13:36:29.000 046 33370.56 326.95 2351.09 29.51 2011-02-15 13:36:30.000 046 33370.58 326.92 2351.08 29.51 2011-02-15 13:36:31.000 046 33370.63 326.93 2351.03 29.51 2011-02-15 13:36:32.000 046 33370.60 326.91 2351.13 29.51 2011-02-15 13:36:33.000 046 33370.58 326.93 2351.15 29.51 2011-02-15 13:36:34.000 046 33370.47 326.95 2351.09 29.51 2011-02-15 13:36:35.000 046 33370.60 326.93 2351.01 29.51 2011-02-15 13:36:36.000 046 33370.57 326.94 2351.03 29.51 2011-02-15 13:36:37.000 046 33370.52 326.96 2351.02 29.51 2011-02-15 13:36:38.000 046 33370.51 326.93 2351.08 29.51 2011-02-15 13:36:39.000 046 33370.60 326.94 2351.11 29.51 2011-02-15 13:36:40.000 046 33370.52 326.94 2351.11 29.51 2011-02-15 13:36:41.000 046 33370.57 326.95 2351.01 29.51 2011-02-15 13:36:42.000 046 33370.52 326.96 2351.07 29.51 2011-02-15 13:36:43.000 046 33370.54 326.98 2351.14 29.51 2011-02-15 13:36:44.000 046 33370.58 326.99 2351.11 29.51 2011-02-15 13:36:45.000 046 33370.55 327.00 2351.14 29.51 2011-02-15 13:36:46.000 046 33370.52 327.01 2351.08 29.51 2011-02-15 13:36:47.000 046 33370.51 327.03 2351.05 29.51 2011-02-15 13:36:48.000 046 33370.56 327.01 2351.10 29.51 2011-02-15 13:36:49.000 046 33370.58 327.05 2351.07 29.51 2011-02-15 13:36:50.000 046 33370.51 327.04 2351.11 29.51 2011-02-15 13:36:51.000 046 33370.53 327.00 2351.18 29.51 2011-02-15 13:36:52.000 046 33370.49 327.02 2351.09 29.51 2011-02-15 13:36:53.000 046 33370.62 326.99 2351.15 29.51 2011-02-15 13:36:54.000 046 33370.49 327.00 2351.09 29.51 2011-02-15 13:36:55.000 046 33370.49 327.07 2351.20 29.51 2011-02-15 13:36:56.000 046 33370.58 327.01 2351.14 29.51 2011-02-15 13:36:57.000 046 33370.62 327.09 2351.15 29.51 2011-02-15 13:36:58.000 046 33370.54 327.07 2351.13 29.51 2011-02-15 13:36:59.000 046 33370.45 327.08 2351.18 29.51 2011-02-15 13:37:00.000 046 33370.48 327.10 2351.22 29.51 2011-02-15 13:37:01.000 046 33370.54 327.10 2351.12 29.51 2011-02-15 13:37:02.000 046 33370.54 327.06 2351.24 29.51 2011-02-15 13:37:03.000 046 33370.50 327.11 2351.14 29.51 2011-02-15 13:37:04.000 046 33370.50 327.15 2351.12 29.51 2011-02-15 13:37:05.000 046 33370.46 327.11 2351.18 29.51 2011-02-15 13:37:06.000 046 33370.46 327.12 2351.20 29.51 2011-02-15 13:37:07.000 046 33370.46 327.17 2351.24 29.51 2011-02-15 13:37:08.000 046 33370.44 327.14 2351.24 29.51 2011-02-15 13:37:09.000 046 33370.33 327.15 2351.29 29.51 2011-02-15 13:37:10.000 046 33370.47 327.16 2351.24 29.51 2011-02-15 13:37:11.000 046 33370.48 327.16 2351.21 29.51 2011-02-15 13:37:12.000 046 33370.44 327.19 2351.23 29.51 2011-02-15 13:37:13.000 046 33370.45 327.18 2351.15 29.51 2011-02-15 13:37:14.000 046 33370.37 327.20 2351.30 29.51 2011-02-15 13:37:15.000 046 33370.50 327.19 2351.23 29.51 2011-02-15 13:37:16.000 046 33370.55 327.19 2351.24 29.51 2011-02-15 13:37:17.000 046 33370.46 327.16 2351.32 29.51 2011-02-15 13:37:18.000 046 33370.47 327.14 2351.25 29.51 2011-02-15 13:37:19.000 046 33370.39 327.19 2351.32 29.51 2011-02-15 13:37:20.000 046 33370.42 327.16 2351.32 29.51 2011-02-15 13:37:21.000 046 33370.38 327.21 2351.32 29.51 2011-02-15 13:37:22.000 046 33370.40 327.17 2351.24 29.51 2011-02-15 13:37:23.000 046 33370.52 327.17 2351.33 29.51 2011-02-15 13:37:24.000 046 33370.43 327.16 2351.30 29.51 2011-02-15 13:37:25.000 046 33370.45 327.22 2351.24 29.51 2011-02-15 13:37:26.000 046 33370.38 327.17 2351.23 29.51 2011-02-15 13:37:27.000 046 33370.49 327.19 2351.27 29.51 2011-02-15 13:37:28.000 046 33370.46 327.14 2351.30 29.51 2011-02-15 13:37:29.000 046 33370.46 327.18 2351.38 29.51 2011-02-15 13:37:30.000 046 33370.43 327.16 2351.41 29.51 2011-02-15 13:37:31.000 046 33370.48 327.16 2351.26 29.51 2011-02-15 13:37:32.000 046 33370.36 327.16 2351.37 29.51 2011-02-15 13:37:33.000 046 33370.34 327.15 2351.34 29.51 2011-02-15 13:37:34.000 046 33370.36 327.21 2351.32 29.51 2011-02-15 13:37:35.000 046 33370.37 327.25 2351.23 29.51 2011-02-15 13:37:36.000 046 33370.31 327.20 2351.31 29.51 2011-02-15 13:37:37.000 046 33370.30 327.19 2351.40 29.51 2011-02-15 13:37:38.000 046 33370.38 327.21 2351.38 29.51 2011-02-15 13:37:39.000 046 33370.40 327.23 2351.34 29.51 2011-02-15 13:37:40.000 046 33370.40 327.17 2351.30 29.51 2011-02-15 13:37:41.000 046 33370.43 327.19 2351.31 29.51 2011-02-15 13:37:42.000 046 33370.33 327.20 2351.28 29.51 2011-02-15 13:37:43.000 046 33370.44 327.20 2351.31 29.51 2011-02-15 13:37:44.000 046 33370.34 327.23 2351.30 29.51 2011-02-15 13:37:45.000 046 33370.44 327.24 2351.33 29.51 2011-02-15 13:37:46.000 046 33370.27 327.25 2351.36 29.51 2011-02-15 13:37:47.000 046 33370.38 327.24 2351.30 29.51 2011-02-15 13:37:48.000 046 33370.35 327.24 2351.42 29.51 2011-02-15 13:37:49.000 046 33370.40 327.25 2351.34 29.51 2011-02-15 13:37:50.000 046 33370.37 327.23 2351.42 29.51 2011-02-15 13:37:51.000 046 33370.42 327.26 2351.41 29.51 2011-02-15 13:37:52.000 046 33370.27 327.25 2351.34 29.51 2011-02-15 13:37:53.000 046 33370.34 327.24 2351.37 29.51 2011-02-15 13:37:54.000 046 33370.32 327.26 2351.43 29.51 2011-02-15 13:37:55.000 046 33370.27 327.29 2351.30 29.51 2011-02-15 13:37:56.000 046 33370.31 327.28 2351.37 29.51 2011-02-15 13:37:57.000 046 33370.39 327.29 2351.38 29.51 2011-02-15 13:37:58.000 046 33370.32 327.29 2351.39 29.51 2011-02-15 13:37:59.000 046 33370.27 327.32 2351.44 29.51 2011-02-15 13:38:00.000 046 33370.25 327.31 2351.46 29.51 2011-02-15 13:38:01.000 046 33370.29 327.33 2351.44 29.51 2011-02-15 13:38:02.000 046 33370.29 327.33 2351.33 29.51 2011-02-15 13:38:03.000 046 33370.37 327.33 2351.42 29.51 2011-02-15 13:38:04.000 046 33370.15 327.35 2351.37 29.51 2011-02-15 13:38:05.000 046 33370.28 327.38 2351.38 29.51 2011-02-15 13:38:06.000 046 33370.21 327.36 2351.34 29.51 2011-02-15 13:38:07.000 046 33370.18 327.35 2351.39 29.51 2011-02-15 13:38:08.000 046 33370.30 327.37 2351.36 29.51 2011-02-15 13:38:09.000 046 33370.18 327.37 2351.33 29.51 2011-02-15 13:38:10.000 046 33370.18 327.38 2351.40 29.51 2011-02-15 13:38:11.000 046 33370.23 327.42 2351.44 29.51 2011-02-15 13:38:12.000 046 33370.25 327.41 2351.45 29.51 2011-02-15 13:38:13.000 046 33370.28 327.43 2351.39 29.51 2011-02-15 13:38:14.000 046 33370.22 327.40 2351.38 29.51 2011-02-15 13:38:15.000 046 33370.25 327.41 2351.38 29.51 2011-02-15 13:38:16.000 046 33370.15 327.43 2351.46 29.51 2011-02-15 13:38:17.000 046 33370.18 327.43 2351.38 29.51 2011-02-15 13:38:18.000 046 33370.06 327.43 2351.40 29.51 2011-02-15 13:38:19.000 046 33370.14 327.45 2351.38 29.51 2011-02-15 13:38:20.000 046 33370.11 327.43 2351.42 29.51 2011-02-15 13:38:21.000 046 33370.15 327.50 2351.47 29.51 2011-02-15 13:38:22.000 046 33370.06 327.44 2351.51 29.51 2011-02-15 13:38:23.000 046 33370.05 327.47 2351.48 29.51 2011-02-15 13:38:24.000 046 33369.99 327.50 2351.48 29.51 2011-02-15 13:38:25.000 046 33369.99 327.49 2351.43 29.51 2011-02-15 13:38:26.000 046 33370.02 327.48 2351.55 29.51 2011-02-15 13:38:27.000 046 33370.04 327.54 2351.49 29.51 2011-02-15 13:38:28.000 046 33369.90 327.53 2351.48 29.51 2011-02-15 13:38:29.000 046 33370.22 327.54 2351.55 29.51 2011-02-15 13:38:30.000 046 33370.00 327.55 2351.51 29.51 2011-02-15 13:38:31.000 046 33369.96 327.52 2351.45 29.51 2011-02-15 13:38:32.000 046 33370.03 327.56 2351.57 29.51 2011-02-15 13:38:33.000 046 33370.01 327.56 2351.48 29.51 2011-02-15 13:38:34.000 046 33369.90 327.56 2351.58 29.51 2011-02-15 13:38:35.000 046 33370.06 327.60 2351.53 29.51 2011-02-15 13:38:36.000 046 33369.95 327.61 2351.54 29.51 2011-02-15 13:38:37.000 046 33369.96 327.64 2351.58 29.51 2011-02-15 13:38:38.000 046 33369.89 327.62 2351.64 29.51 2011-02-15 13:38:39.000 046 33369.95 327.59 2351.62 29.51 2011-02-15 13:38:40.000 046 33369.85 327.63 2351.67 29.51 2011-02-15 13:38:41.000 046 33369.89 327.61 2351.65 29.51 2011-02-15 13:38:42.000 046 33369.80 327.63 2351.65 29.51 2011-02-15 13:38:43.000 046 33369.84 327.62 2351.66 29.51 2011-02-15 13:38:44.000 046 33369.74 327.65 2351.73 29.51 2011-02-15 13:38:45.000 046 33369.74 327.64 2351.64 29.51 2011-02-15 13:38:46.000 046 33369.84 327.62 2351.76 29.51 2011-02-15 13:38:47.000 046 33369.72 327.63 2351.67 29.51 2011-02-15 13:38:48.000 046 33369.81 327.66 2351.67 29.51 2011-02-15 13:38:49.000 046 33369.69 327.66 2351.72 29.51 2011-02-15 13:38:50.000 046 33369.78 327.68 2351.73 29.51 2011-02-15 13:38:51.000 046 33369.77 327.66 2351.72 29.51 2011-02-15 13:38:52.000 046 33369.80 327.67 2351.83 29.51 2011-02-15 13:38:53.000 046 33369.74 327.69 2351.78 29.51 2011-02-15 13:38:54.000 046 33369.67 327.67 2351.74 29.51 2011-02-15 13:38:55.000 046 33369.74 327.74 2351.82 29.51 2011-02-15 13:38:56.000 046 33369.69 327.70 2351.74 29.51 2011-02-15 13:38:57.000 046 33369.76 327.72 2351.80 29.51 2011-02-15 13:38:58.000 046 33369.68 327.72 2351.86 29.51 2011-02-15 13:38:59.000 046 33369.71 327.79 2351.85 29.51 2011-02-15 13:39:00.000 046 33369.66 327.76 2351.76 29.51 2011-02-15 13:39:01.000 046 33369.65 327.77 2351.82 29.51 2011-02-15 13:39:02.000 046 33369.57 327.73 2351.85 29.51 2011-02-15 13:39:03.000 046 33369.59 327.76 2351.83 29.51 2011-02-15 13:39:04.000 046 33369.60 327.74 2351.88 29.51 2011-02-15 13:39:05.000 046 33369.62 327.79 2351.86 29.51 2011-02-15 13:39:06.000 046 33369.64 327.76 2351.82 29.51 2011-02-15 13:39:07.000 046 33369.55 327.77 2351.90 29.51 2011-02-15 13:39:08.000 046 33369.61 327.77 2351.82 29.51 2011-02-15 13:39:09.000 046 33369.58 327.82 2351.98 29.51 2011-02-15 13:39:10.000 046 33369.62 327.76 2351.95 29.51 2011-02-15 13:39:11.000 046 33369.50 327.79 2351.97 29.51 2011-02-15 13:39:12.000 046 33369.55 327.81 2351.90 29.51 2011-02-15 13:39:13.000 046 33369.51 327.79 2352.01 29.51 2011-02-15 13:39:14.000 046 33369.56 327.81 2352.01 29.51 2011-02-15 13:39:15.000 046 33369.57 327.77 2351.98 29.51 2011-02-15 13:39:16.000 046 33369.48 327.80 2351.97 29.51 2011-02-15 13:39:17.000 046 33369.51 327.79 2352.04 29.51 2011-02-15 13:39:18.000 046 33369.57 327.75 2352.01 29.51 2011-02-15 13:39:19.000 046 33369.43 327.77 2352.01 29.51 2011-02-15 13:39:20.000 046 33369.55 327.79 2352.05 29.51 2011-02-15 13:39:21.000 046 33369.47 327.85 2352.06 29.51 2011-02-15 13:39:22.000 046 33369.54 327.80 2352.08 29.51 2011-02-15 13:39:23.000 046 33369.51 327.82 2352.08 29.51 2011-02-15 13:39:24.000 046 33369.49 327.79 2352.05 29.51 2011-02-15 13:39:25.000 046 33369.53 327.80 2352.07 29.51 2011-02-15 13:39:26.000 046 33369.58 327.77 2352.10 29.51 2011-02-15 13:39:27.000 046 33369.52 327.83 2352.04 29.51 2011-02-15 13:39:28.000 046 33369.53 327.78 2352.10 29.51 2011-02-15 13:39:29.000 046 33369.59 327.74 2352.07 29.51 2011-02-15 13:39:30.000 046 33369.51 327.73 2352.05 29.51 2011-02-15 13:39:31.000 046 33369.51 327.78 2352.05 29.51 2011-02-15 13:39:32.000 046 33369.51 327.78 2352.11 29.51 2011-02-15 13:39:33.000 046 33369.55 327.72 2352.07 29.51 2011-02-15 13:39:34.000 046 33369.48 327.74 2352.16 29.51 2011-02-15 13:39:35.000 046 33369.51 327.74 2352.11 29.51 2011-02-15 13:39:36.000 046 33369.52 327.73 2352.08 29.51 2011-02-15 13:39:37.000 046 33369.60 327.74 2352.15 29.51 2011-02-15 13:39:38.000 046 33369.46 327.74 2352.09 29.51 2011-02-15 13:39:39.000 046 33369.46 327.73 2352.10 29.51 2011-02-15 13:39:40.000 046 33369.48 327.79 2352.13 29.51 2011-02-15 13:39:41.000 046 33369.48 327.79 2352.07 29.51 2011-02-15 13:39:42.000 046 33369.48 327.74 2352.04 29.51 2011-02-15 13:39:43.000 046 33369.49 327.75 2352.12 29.51 2011-02-15 13:39:44.000 046 33369.43 327.75 2352.08 29.51 2011-02-15 13:39:45.000 046 33369.38 327.72 2352.06 29.51 2011-02-15 13:39:46.000 046 33369.56 327.72 2352.22 29.51 2011-02-15 13:39:47.000 046 33369.51 327.73 2352.03 29.51 2011-02-15 13:39:48.000 046 33369.49 327.71 2352.08 29.51 2011-02-15 13:39:49.000 046 33369.46 327.78 2352.11 29.51 2011-02-15 13:39:50.000 046 33369.48 327.74 2352.20 29.51 2011-02-15 13:39:51.000 046 33369.48 327.73 2352.07 29.51 2011-02-15 13:39:52.000 046 33369.44 327.71 2352.19 29.51 2011-02-15 13:39:53.000 046 33369.49 327.73 2352.19 29.51 2011-02-15 13:39:54.000 046 33369.41 327.71 2352.11 29.51 2011-02-15 13:39:55.000 046 33369.44 327.73 2352.15 29.51 2011-02-15 13:39:56.000 046 33369.49 327.74 2352.14 29.51 2011-02-15 13:39:57.000 046 33369.47 327.70 2352.13 29.51 2011-02-15 13:39:58.000 046 33369.48 327.76 2352.15 29.51 2011-02-15 13:39:59.000 046 33369.47 327.72 2352.16 29.51 2011-02-15 13:40:00.000 046 33369.53 327.74 2352.14 29.51 2011-02-15 13:40:01.000 046 33369.40 327.73 2352.18 29.51 2011-02-15 13:40:02.000 046 33369.47 327.72 2352.16 29.51 2011-02-15 13:40:03.000 046 33369.43 327.71 2352.26 29.51 2011-02-15 13:40:04.000 046 33369.35 327.79 2352.10 29.51 2011-02-15 13:40:05.000 046 33369.50 327.77 2352.16 29.51 2011-02-15 13:40:06.000 046 33369.43 327.75 2352.13 29.51 2011-02-15 13:40:07.000 046 33369.47 327.77 2352.19 29.51 2011-02-15 13:40:08.000 046 33369.43 327.74 2352.17 29.51 2011-02-15 13:40:09.000 046 33369.39 327.77 2352.24 29.51 2011-02-15 13:40:10.000 046 33369.47 327.74 2352.24 29.51 2011-02-15 13:40:11.000 046 33369.38 327.81 2352.16 29.51 2011-02-15 13:40:12.000 046 33369.40 327.81 2352.23 29.51 2011-02-15 13:40:13.000 046 33369.47 327.75 2352.21 29.51 2011-02-15 13:40:14.000 046 33369.48 327.76 2352.19 29.51 2011-02-15 13:40:15.000 046 33369.41 327.73 2352.19 29.51 2011-02-15 13:40:16.000 046 33369.54 327.73 2352.21 29.51 2011-02-15 13:40:17.000 046 33369.53 327.76 2352.23 29.51 2011-02-15 13:40:18.000 046 33369.47 327.70 2352.28 29.51 2011-02-15 13:40:19.000 046 33369.49 327.74 2352.24 29.51 2011-02-15 13:40:20.000 046 33369.41 327.74 2352.14 29.51 2011-02-15 13:40:21.000 046 33369.39 327.71 2352.24 29.51 2011-02-15 13:40:22.000 046 33369.59 327.75 2352.20 29.51 2011-02-15 13:40:23.000 046 33369.44 327.74 2352.29 29.51 2011-02-15 13:40:24.000 046 33369.41 327.70 2352.23 29.51 2011-02-15 13:40:25.000 046 33369.46 327.72 2352.24 29.51 2011-02-15 13:40:26.000 046 33369.40 327.76 2352.20 29.51 2011-02-15 13:40:27.000 046 33369.41 327.75 2352.28 29.51 2011-02-15 13:40:28.000 046 33369.41 327.75 2352.23 29.51 2011-02-15 13:40:29.000 046 33369.34 327.76 2352.19 29.51 2011-02-15 13:40:30.000 046 33369.35 327.76 2352.24 29.51 2011-02-15 13:40:31.000 046 33369.36 327.80 2352.21 29.51 2011-02-15 13:40:32.000 046 33369.31 327.73 2352.28 29.51 2011-02-15 13:40:33.000 046 33369.37 327.75 2352.26 29.51 2011-02-15 13:40:34.000 046 33369.32 327.78 2352.23 29.51 2011-02-15 13:40:35.000 046 33369.37 327.78 2352.17 29.51 2011-02-15 13:40:36.000 046 33369.34 327.77 2352.27 29.51 2011-02-15 13:40:37.000 046 33369.40 327.79 2352.27 29.51 2011-02-15 13:40:38.000 046 33369.30 327.81 2352.11 29.51 2011-02-15 13:40:39.000 046 33369.34 327.77 2352.26 29.51 2011-02-15 13:40:40.000 046 33369.31 327.79 2352.24 29.51 2011-02-15 13:40:41.000 046 33369.31 327.84 2352.22 29.51 2011-02-15 13:40:42.000 046 33369.22 327.83 2352.17 29.51 2011-02-15 13:40:43.000 046 33369.29 327.79 2352.17 29.51 2011-02-15 13:40:44.000 046 33369.28 327.81 2352.22 29.51 2011-02-15 13:40:45.000 046 33369.26 327.85 2352.22 29.51 2011-02-15 13:40:46.000 046 33369.30 327.83 2352.17 29.51 2011-02-15 13:40:47.000 046 33369.25 327.84 2352.19 29.51 2011-02-15 13:40:48.000 046 33369.25 327.84 2352.18 29.51 2011-02-15 13:40:49.000 046 33369.26 327.85 2352.29 29.51 2011-02-15 13:40:50.000 046 33369.24 327.87 2352.27 29.51 2011-02-15 13:40:51.000 046 33369.26 327.85 2352.28 29.51 2011-02-15 13:40:52.000 046 33369.25 327.88 2352.34 29.51 2011-02-15 13:40:53.000 046 33369.28 327.86 2352.21 29.51 2011-02-15 13:40:54.000 046 33369.19 327.87 2352.21 29.51 2011-02-15 13:40:55.000 046 33369.25 327.84 2352.27 29.51 2011-02-15 13:40:56.000 046 33369.19 327.85 2352.20 29.51 2011-02-15 13:40:57.000 046 33369.28 327.87 2352.30 29.51 2011-02-15 13:40:58.000 046 33369.16 327.87 2352.24 29.51 2011-02-15 13:40:59.000 046 33369.25 327.87 2352.30 29.51 2011-02-15 13:41:00.000 046 33369.25 327.84 2352.29 29.51 2011-02-15 13:41:01.000 046 33369.16 327.91 2352.24 29.51 2011-02-15 13:41:02.000 046 33369.21 327.86 2352.27 29.51 2011-02-15 13:41:03.000 046 33369.28 327.88 2352.20 29.51 2011-02-15 13:41:04.000 046 33369.16 327.90 2352.24 29.51 2011-02-15 13:41:05.000 046 33369.15 327.93 2352.26 29.51 2011-02-15 13:41:06.000 046 33369.20 327.91 2352.19 29.51 2011-02-15 13:41:07.000 046 33369.20 327.85 2352.29 29.51 2011-02-15 13:41:08.000 046 33369.13 327.89 2352.16 29.50 2011-02-15 13:41:09.000 046 33369.11 327.92 2352.31 29.51 2011-02-15 13:41:10.000 046 33369.24 327.91 2352.20 29.51 2011-02-15 13:41:11.000 046 33368.98 327.93 2352.33 29.51 2011-02-15 13:41:12.000 046 33369.07 327.92 2352.34 29.51 2011-02-15 13:41:13.000 046 33369.17 327.91 2352.27 29.50 2011-02-15 13:41:14.000 046 33369.18 327.94 2352.42 29.50 2011-02-15 13:41:15.000 046 33369.15 327.91 2352.32 29.51 2011-02-15 13:41:16.000 046 33369.06 327.92 2352.38 29.51 2011-02-15 13:41:17.000 046 33369.04 327.95 2352.41 29.51 2011-02-15 13:41:18.000 046 33369.08 327.90 2352.35 29.51 2011-02-15 13:41:19.000 046 33369.07 327.93 2352.28 29.51 2011-02-15 13:41:20.000 046 33369.11 327.94 2352.33 29.51 2011-02-15 13:41:21.000 046 33369.03 327.95 2352.39 29.51 2011-02-15 13:41:22.000 046 33369.10 327.93 2352.34 29.51 2011-02-15 13:41:23.000 046 33369.04 327.96 2352.36 29.51 2011-02-15 13:41:24.000 046 33369.04 327.95 2352.32 29.51 2011-02-15 13:41:25.000 046 33369.04 327.95 2352.30 29.51 2011-02-15 13:41:26.000 046 33369.00 327.95 2352.40 29.51 2011-02-15 13:41:27.000 046 33368.96 327.97 2352.41 29.51 2011-02-15 13:41:28.000 046 33369.02 327.98 2352.38 29.51 2011-02-15 13:41:29.000 046 33368.97 327.99 2352.36 29.50 2011-02-15 13:41:30.000 046 33368.96 327.98 2352.29 29.51 2011-02-15 13:41:31.000 046 33369.00 327.99 2352.26 29.50 2011-02-15 13:41:32.000 046 33368.99 327.94 2352.32 29.51 2011-02-15 13:41:33.000 046 33369.02 327.99 2352.43 29.51 2011-02-15 13:41:34.000 046 33368.99 328.00 2352.36 29.51 2011-02-15 13:41:35.000 046 33369.01 327.95 2352.36 29.51 2011-02-15 13:41:36.000 046 33368.93 327.95 2352.42 29.51 2011-02-15 13:41:37.000 046 33369.01 327.99 2352.42 29.51 2011-02-15 13:41:38.000 046 33368.90 327.99 2352.41 29.50 2011-02-15 13:41:39.000 046 33368.96 327.97 2352.36 29.51 2011-02-15 13:41:40.000 046 33368.88 327.97 2352.47 29.50 2011-02-15 13:41:41.000 046 33369.01 328.00 2352.44 29.51 2011-02-15 13:41:42.000 046 33368.94 328.01 2352.42 29.51 2011-02-15 13:41:43.000 046 33368.93 328.02 2352.48 29.51 2011-02-15 13:41:44.000 046 33368.94 328.03 2352.47 29.51 2011-02-15 13:41:45.000 046 33368.94 328.06 2352.41 29.51 2011-02-15 13:41:46.000 046 33368.90 328.04 2352.46 29.51 2011-02-15 13:41:47.000 046 33368.93 328.09 2352.47 29.51 2011-02-15 13:41:48.000 046 33368.96 328.08 2352.51 29.51 2011-02-15 13:41:49.000 046 33368.88 328.12 2352.47 29.50 2011-02-15 13:41:50.000 046 33368.88 328.10 2352.47 29.51 2011-02-15 13:41:51.000 046 33368.81 328.09 2352.54 29.51 2011-02-15 13:41:52.000 046 33368.87 328.10 2352.50 29.51 2011-02-15 13:41:53.000 046 33368.85 328.08 2352.45 29.51 2011-02-15 13:41:54.000 046 33368.73 328.10 2352.46 29.51 2011-02-15 13:41:55.000 046 33368.88 328.14 2352.51 29.51 2011-02-15 13:41:56.000 046 33368.76 328.17 2352.57 29.51 2011-02-15 13:41:57.000 046 33368.85 328.12 2352.50 29.51 2011-02-15 13:41:58.000 046 33368.78 328.14 2352.48 29.51 2011-02-15 13:41:59.000 046 33368.77 328.16 2352.58 29.51 2011-02-15 13:42:00.000 046 33368.78 328.10 2352.56 29.51 2011-02-15 13:42:01.000 046 33368.73 328.12 2352.60 29.51 2011-02-15 13:42:02.000 046 33368.81 328.17 2352.55 29.51 2011-02-15 13:42:03.000 046 33368.75 328.18 2352.63 29.51 2011-02-15 13:42:04.000 046 33368.81 328.15 2352.60 29.51 2011-02-15 13:42:05.000 046 33368.76 328.12 2352.61 29.51 2011-02-15 13:42:06.000 046 33368.81 328.12 2352.63 29.51 2011-02-15 13:42:07.000 046 33368.85 328.12 2352.63 29.51 2011-02-15 13:42:08.000 046 33368.78 328.10 2352.66 29.51 2011-02-15 13:42:09.000 046 33368.76 328.11 2352.65 29.51 2011-02-15 13:42:10.000 046 33368.75 328.15 2352.65 29.50 2011-02-15 13:42:11.000 046 33368.74 328.11 2352.70 29.50 2011-02-15 13:42:12.000 046 33368.71 328.12 2352.70 29.50 2011-02-15 13:42:13.000 046 33368.84 328.12 2352.68 29.51 2011-02-15 13:42:14.000 046 33368.79 328.09 2352.67 29.50 2011-02-15 13:42:15.000 046 33368.79 328.09 2352.63 29.51 2011-02-15 13:42:16.000 046 33368.72 328.09 2352.68 29.50 2011-02-15 13:42:17.000 046 33368.85 328.11 2352.72 29.50 2011-02-15 13:42:18.000 046 33368.80 328.11 2352.72 29.50 2011-02-15 13:42:19.000 046 33368.79 328.14 2352.73 29.50 2011-02-15 13:42:20.000 046 33368.74 328.10 2352.65 29.50 2011-02-15 13:42:21.000 046 33368.63 328.10 2352.70 29.50 2011-02-15 13:42:22.000 046 33368.66 328.10 2352.70 29.50 2011-02-15 13:42:23.000 046 33368.78 328.16 2352.72 29.50 2011-02-15 13:42:24.000 046 33368.72 328.13 2352.76 29.51 2011-02-15 13:42:25.000 046 33368.72 328.16 2352.66 29.51 2011-02-15 13:42:26.000 046 33368.72 328.15 2352.64 29.50 2011-02-15 13:42:27.000 046 33368.66 328.12 2352.75 29.50 2011-02-15 13:42:28.000 046 33368.69 328.12 2352.79 29.51 2011-02-15 13:42:29.000 046 33368.72 328.11 2352.72 29.51 2011-02-15 13:42:30.000 046 33368.71 328.10 2352.72 29.51 2011-02-15 13:42:31.000 046 33368.72 328.16 2352.75 29.50 2011-02-15 13:42:32.000 046 33368.67 328.12 2352.73 29.50 2011-02-15 13:42:33.000 046 33368.61 328.17 2352.79 29.50 2011-02-15 13:42:34.000 046 33368.61 328.19 2352.72 29.51 2011-02-15 13:42:35.000 046 33368.62 328.15 2352.78 29.51 2011-02-15 13:42:36.000 046 33368.56 328.11 2352.74 29.50 2011-02-15 13:42:37.000 046 33368.61 328.18 2352.74 29.50 2011-02-15 13:42:38.000 046 33368.58 328.17 2352.67 29.51 2011-02-15 13:42:39.000 046 33368.53 328.19 2352.75 29.51 2011-02-15 13:42:40.000 046 33368.69 328.17 2352.73 29.50 2011-02-15 13:42:41.000 046 33368.60 328.14 2352.76 29.51 2011-02-15 13:42:42.000 046 33368.57 328.10 2352.75 29.50 2011-02-15 13:42:43.000 046 33368.64 328.13 2352.77 29.51 2011-02-15 13:42:44.000 046 33368.59 328.16 2352.71 29.51 2011-02-15 13:42:45.000 046 33368.57 328.14 2352.70 29.50 2011-02-15 13:42:46.000 046 33368.56 328.18 2352.75 29.51 2011-02-15 13:42:47.000 046 33368.57 328.18 2352.82 29.50 2011-02-15 13:42:48.000 046 33368.62 328.17 2352.79 29.50 2011-02-15 13:42:49.000 046 33368.55 328.14 2352.80 29.51 2011-02-15 13:42:50.000 046 33368.60 328.13 2352.76 29.50 2011-02-15 13:42:51.000 046 33368.48 328.17 2352.75 29.50 2011-02-15 13:42:52.000 046 33368.77 328.18 2352.78 29.50 2011-02-15 13:42:53.000 046 33368.46 328.16 2352.79 29.50 2011-02-15 13:42:54.000 046 33368.53 328.18 2352.77 29.50 2011-02-15 13:42:55.000 046 33368.51 328.20 2352.85 29.50 2011-02-15 13:42:56.000 046 33368.52 328.20 2352.83 29.50 2011-02-15 13:42:57.000 046 33368.51 328.20 2352.84 29.50 2011-02-15 13:42:58.000 046 33368.57 328.20 2352.80 29.50 2011-02-15 13:42:59.000 046 33368.47 328.21 2352.91 29.50 2011-02-15 13:43:00.000 046 33368.46 328.15 2352.86 29.50 2011-02-15 13:43:01.000 046 33368.50 328.22 2352.88 29.50 2011-02-15 13:43:02.000 046 33368.43 328.18 2352.82 29.50 2011-02-15 13:43:03.000 046 33368.48 328.18 2352.91 29.50 2011-02-15 13:43:04.000 046 33368.42 328.23 2352.90 29.50 2011-02-15 13:43:05.000 046 33368.44 328.19 2352.91 29.50 2011-02-15 13:43:06.000 046 33368.46 328.20 2352.89 29.50 2011-02-15 13:43:07.000 046 33368.49 328.22 2352.94 29.50 2011-02-15 13:43:08.000 046 33368.49 328.19 2352.91 29.50 2011-02-15 13:43:09.000 046 33368.51 328.20 2352.82 29.50 2011-02-15 13:43:10.000 046 33368.41 328.22 2352.88 29.50 2011-02-15 13:43:11.000 046 33368.47 328.22 2352.86 29.50 2011-02-15 13:43:12.000 046 33368.45 328.18 2352.93 29.50 2011-02-15 13:43:13.000 046 33368.48 328.24 2352.84 29.50 2011-02-15 13:43:14.000 046 33368.46 328.19 2352.91 29.50 2011-02-15 13:43:15.000 046 33368.42 328.22 2352.97 29.50 2011-02-15 13:43:16.000 046 33368.40 328.27 2352.93 29.50 2011-02-15 13:43:17.000 046 33368.39 328.20 2352.90 29.50 2011-02-15 13:43:18.000 046 33368.44 328.24 2352.92 29.50 2011-02-15 13:43:19.000 046 33368.28 328.22 2352.95 29.50 2011-02-15 13:43:20.000 046 33368.36 328.22 2353.04 29.50 2011-02-15 13:43:21.000 046 33368.34 328.24 2352.89 29.50 2011-02-15 13:43:22.000 046 33368.44 328.22 2353.07 29.50 2011-02-15 13:43:23.000 046 33368.33 328.30 2352.95 29.50 2011-02-15 13:43:24.000 046 33368.41 328.27 2352.96 29.50 2011-02-15 13:43:25.000 046 33368.37 328.24 2353.00 29.50 2011-02-15 13:43:26.000 046 33368.33 328.26 2352.94 29.50 2011-02-15 13:43:27.000 046 33368.34 328.20 2352.95 29.50 2011-02-15 13:43:28.000 046 33368.31 328.25 2352.97 29.50 2011-02-15 13:43:29.000 046 33368.40 328.29 2353.00 29.50 2011-02-15 13:43:30.000 046 33368.43 328.22 2352.96 29.50 2011-02-15 13:43:31.000 046 33368.26 328.24 2353.03 29.50 2011-02-15 13:43:32.000 046 33368.29 328.26 2352.95 29.50 2011-02-15 13:43:33.000 046 33368.28 328.24 2352.97 29.50 2011-02-15 13:43:34.000 046 33368.25 328.30 2353.03 29.50 2011-02-15 13:43:35.000 046 33368.38 328.26 2353.03 29.50 2011-02-15 13:43:36.000 046 33368.36 328.28 2353.01 29.50 2011-02-15 13:43:37.000 046 33368.35 328.29 2352.97 29.50 2011-02-15 13:43:38.000 046 33368.35 328.30 2353.04 29.50 2011-02-15 13:43:39.000 046 33368.33 328.29 2353.02 29.50 2011-02-15 13:43:40.000 046 33368.29 328.29 2353.03 29.50 2011-02-15 13:43:41.000 046 33368.36 328.29 2353.00 29.50 2011-02-15 13:43:42.000 046 33368.28 328.24 2353.01 29.50 2011-02-15 13:43:43.000 046 33368.22 328.23 2353.03 29.50 2011-02-15 13:43:44.000 046 33368.23 328.29 2353.04 29.50 2011-02-15 13:43:45.000 046 33368.26 328.28 2353.01 29.50 2011-02-15 13:43:46.000 046 33368.28 328.31 2353.04 29.50 2011-02-15 13:43:47.000 046 33368.26 328.30 2353.09 29.51 2011-02-15 13:43:48.000 046 33368.30 328.28 2353.06 29.50 2011-02-15 13:43:49.000 046 33368.26 328.28 2353.04 29.50 2011-02-15 13:43:50.000 046 33368.28 328.32 2353.02 29.50 2011-02-15 13:43:51.000 046 33368.22 328.30 2352.96 29.50 2011-02-15 13:43:52.000 046 33368.29 328.31 2353.09 29.50 2011-02-15 13:43:53.000 046 33368.25 328.30 2352.99 29.50 2011-02-15 13:43:54.000 046 33368.22 328.28 2353.02 29.50 2011-02-15 13:43:55.000 046 33368.28 328.32 2353.04 29.50 2011-02-15 13:43:56.000 046 33368.27 328.30 2353.01 29.50 2011-02-15 13:43:57.000 046 33368.28 328.31 2353.09 29.50 2011-02-15 13:43:58.000 046 33368.23 328.33 2353.03 29.50 2011-02-15 13:43:59.000 046 33368.19 328.33 2353.14 29.51 2011-02-15 13:44:00.000 046 33368.22 328.30 2353.09 29.50 2011-02-15 13:44:01.000 046 33368.29 328.32 2353.11 29.51 2011-02-15 13:44:02.000 046 33368.23 328.34 2353.13 29.50 2011-02-15 13:44:03.000 046 33368.13 328.33 2353.03 29.50 2011-02-15 13:44:04.000 046 33368.34 328.33 2353.03 29.51 2011-02-15 13:44:05.000 046 33368.20 328.32 2353.07 29.51 2011-02-15 13:44:06.000 046 33368.15 328.29 2353.07 29.51 2011-02-15 13:44:07.000 046 33368.23 328.32 2353.12 29.51 2011-02-15 13:44:08.000 046 33368.29 328.30 2353.06 29.51 2011-02-15 13:44:09.000 046 33368.19 328.29 2353.13 29.50 2011-02-15 13:44:10.000 046 33368.19 328.30 2353.07 29.51 2011-02-15 13:44:11.000 046 33368.30 328.34 2353.04 29.50 2011-02-15 13:44:12.000 046 33368.19 328.32 2353.06 29.50 2011-02-15 13:44:13.000 046 33368.21 328.32 2353.14 29.50 2011-02-15 13:44:14.000 046 33368.28 328.31 2353.07 29.51 2011-02-15 13:44:15.000 046 33368.17 328.32 2353.06 29.50 2011-02-15 13:44:16.000 046 33368.28 328.29 2353.07 29.51 2011-02-15 13:44:17.000 046 33368.20 328.34 2353.15 29.50 2011-02-15 13:44:18.000 046 33368.23 328.32 2353.12 29.51 2011-02-15 13:44:19.000 046 33368.26 328.31 2353.07 29.50 2011-02-15 13:44:20.000 046 33368.26 328.34 2353.09 29.51 2011-02-15 13:44:21.000 046 33368.37 328.29 2353.09 29.50 2011-02-15 13:44:22.000 046 33368.19 328.35 2353.15 29.51 2011-02-15 13:44:23.000 046 33368.26 328.33 2353.10 29.50 2011-02-15 13:44:24.000 046 33368.17 328.31 2353.03 29.51 2011-02-15 13:44:25.000 046 33368.31 328.32 2353.09 29.50 2011-02-15 13:44:26.000 046 33368.31 328.30 2353.07 29.51 2011-02-15 13:44:27.000 046 33368.28 328.33 2353.14 29.50 2011-02-15 13:44:28.000 046 33368.35 328.36 2353.09 29.51 2011-02-15 13:44:29.000 046 33368.22 328.33 2353.07 29.50 2011-02-15 13:44:30.000 046 33368.31 328.34 2353.04 29.50 2011-02-15 13:44:31.000 046 33368.26 328.30 2353.09 29.50 2011-02-15 13:44:32.000 046 33368.39 328.36 2353.04 29.50 2011-02-15 13:44:33.000 046 33368.26 328.30 2353.10 29.50 2011-02-15 13:44:34.000 046 33368.30 328.32 2353.08 29.50 2011-02-15 13:44:35.000 046 33368.38 328.34 2353.09 29.50 2011-02-15 13:44:36.000 046 33368.25 328.32 2353.16 29.50 2011-02-15 13:44:37.000 046 33368.27 328.35 2353.05 29.50 2011-02-15 13:44:38.000 046 33368.31 328.34 2353.12 29.50 2011-02-15 13:44:39.000 046 33368.26 328.32 2353.00 29.50 2011-02-15 13:44:40.000 046 33368.27 328.34 2353.07 29.51 2011-02-15 13:44:41.000 046 33368.30 328.34 2353.08 29.50 2011-02-15 13:44:42.000 046 33368.26 328.31 2353.17 29.50 2011-02-15 13:44:43.000 046 33368.28 328.32 2353.14 29.50 2011-02-15 13:44:44.000 046 33368.31 328.36 2353.11 29.50 2011-02-15 13:44:45.000 046 33368.25 328.38 2353.10 29.51 2011-02-15 13:44:46.000 046 33368.37 328.35 2353.09 29.51 2011-02-15 13:44:47.000 046 33368.35 328.32 2353.14 29.50 2011-02-15 13:44:48.000 046 33368.24 328.33 2353.09 29.51 2011-02-15 13:44:49.000 046 33368.28 328.37 2353.10 29.51 2011-02-15 13:44:50.000 046 33368.35 328.39 2353.09 29.51 2011-02-15 13:44:51.000 046 33368.28 328.38 2353.10 29.51 2011-02-15 13:44:52.000 046 33368.27 328.36 2353.15 29.51 2011-02-15 13:44:53.000 046 33368.46 328.38 2353.13 29.51 2011-02-15 13:44:54.000 046 33368.35 328.37 2353.06 29.51 2011-02-15 13:44:55.000 046 33368.36 328.35 2353.12 29.51 2011-02-15 13:44:56.000 046 33368.43 328.37 2353.09 29.51 2011-02-15 13:44:57.000 046 33368.36 328.35 2353.12 29.51 2011-02-15 13:44:58.000 046 33368.37 328.34 2353.03 29.51 2011-02-15 13:44:59.000 046 33368.38 328.32 2353.01 29.51 2011-02-15 13:45:00.000 046 33368.35 328.29 2353.05 29.51 2011-02-15 13:45:01.000 046 33368.38 328.38 2352.99 29.51 2011-02-15 13:45:02.000 046 33368.34 328.34 2352.95 29.51 2011-02-15 13:45:03.000 046 33368.31 328.37 2353.06 29.51 2011-02-15 13:45:04.000 046 33368.36 328.32 2353.02 29.51 2011-02-15 13:45:05.000 046 33368.49 328.34 2352.95 29.51 2011-02-15 13:45:06.000 046 33368.47 328.34 2353.01 29.51 2011-02-15 13:45:07.000 046 33368.43 328.38 2353.01 29.51 2011-02-15 13:45:08.000 046 33368.48 328.37 2353.03 29.51 2011-02-15 13:45:09.000 046 33368.40 328.36 2352.97 29.51 2011-02-15 13:45:10.000 046 33368.44 328.35 2353.00 29.51 2011-02-15 13:45:11.000 046 33368.41 328.38 2353.00 29.51 2011-02-15 13:45:12.000 046 33368.39 328.35 2353.00 29.51 2011-02-15 13:45:13.000 046 33368.42 328.38 2353.00 29.51 2011-02-15 13:45:14.000 046 33368.38 328.42 2353.01 29.51 2011-02-15 13:45:15.000 046 33368.43 328.38 2352.98 29.51 2011-02-15 13:45:16.000 046 33368.42 328.37 2353.01 29.51 2011-02-15 13:45:17.000 046 33368.47 328.40 2353.03 29.51 2011-02-15 13:45:18.000 046 33368.41 328.37 2353.00 29.51 2011-02-15 13:45:19.000 046 33368.36 328.36 2353.02 29.51 2011-02-15 13:45:20.000 046 33368.48 328.32 2353.04 29.51 2011-02-15 13:45:21.000 046 33368.44 328.37 2352.98 29.51 2011-02-15 13:45:22.000 046 33368.46 328.37 2353.01 29.51 2011-02-15 13:45:23.000 046 33368.48 328.35 2352.99 29.51 2011-02-15 13:45:24.000 046 33368.41 328.33 2352.95 29.51 2011-02-15 13:45:25.000 046 33368.41 328.32 2353.00 29.51 2011-02-15 13:45:26.000 046 33368.47 328.37 2353.00 29.50 2011-02-15 13:45:27.000 046 33368.43 328.31 2352.98 29.50 2011-02-15 13:45:28.000 046 33368.47 328.33 2353.06 29.50 2011-02-15 13:45:29.000 046 33368.41 328.37 2353.02 29.50 2011-02-15 13:45:30.000 046 33368.32 328.33 2353.04 29.50 2011-02-15 13:45:31.000 046 33368.51 328.38 2352.95 29.50 2011-02-15 13:45:32.000 046 33368.38 328.38 2352.94 29.50 2011-02-15 13:45:33.000 046 33368.33 328.37 2353.06 29.50 2011-02-15 13:45:34.000 046 33368.48 328.33 2353.00 29.50 2011-02-15 13:45:35.000 046 33368.44 328.39 2352.91 29.50 2011-02-15 13:45:36.000 046 33368.44 328.39 2352.87 29.50 2011-02-15 13:45:37.000 046 33368.42 328.33 2352.95 29.50 2011-02-15 13:45:38.000 046 33368.41 328.35 2352.87 29.50 2011-02-15 13:45:39.000 046 33368.41 328.38 2352.92 29.51 2011-02-15 13:45:40.000 046 33368.40 328.37 2352.95 29.51 2011-02-15 13:45:41.000 046 33368.51 328.38 2352.97 29.50 2011-02-15 13:45:42.000 046 33368.48 328.33 2352.99 29.50 2011-02-15 13:45:43.000 046 33368.49 328.36 2352.97 29.51 2011-02-15 13:45:44.000 046 33368.45 328.38 2352.97 29.50 2011-02-15 13:45:45.000 046 33368.38 328.38 2352.97 29.50 2011-02-15 13:45:46.000 046 33368.53 328.38 2353.06 29.50 2011-02-15 13:45:47.000 046 33368.47 328.36 2352.97 29.50 2011-02-15 13:45:48.000 046 33368.50 328.39 2352.95 29.50 2011-02-15 13:45:49.000 046 33368.51 328.42 2352.97 29.50 2011-02-15 13:45:50.000 046 33368.47 328.41 2352.99 29.50 2011-02-15 13:45:51.000 046 33368.47 328.40 2352.93 29.51 2011-02-15 13:45:52.000 046 33368.41 328.39 2352.91 29.50 2011-02-15 13:45:53.000 046 33368.41 328.38 2352.94 29.50 2011-02-15 13:45:54.000 046 33368.41 328.39 2352.91 29.50 2011-02-15 13:45:55.000 046 33368.51 328.38 2352.97 29.50 2011-02-15 13:45:56.000 046 33368.48 328.40 2352.95 29.51 2011-02-15 13:45:57.000 046 33368.50 328.43 2352.96 29.50 2011-02-15 13:45:58.000 046 33368.43 328.40 2352.97 29.50 2011-02-15 13:45:59.000 046 33368.59 328.39 2352.98 29.51 2011-02-15 13:46:00.000 046 33368.41 328.38 2352.97 29.51 2011-02-15 13:46:01.000 046 33368.50 328.43 2352.89 29.51 2011-02-15 13:46:02.000 046 33368.53 328.33 2352.92 29.51 2011-02-15 13:46:03.000 046 33368.50 328.40 2352.89 29.51 2011-02-15 13:46:04.000 046 33368.53 328.41 2352.95 29.50 2011-02-15 13:46:05.000 046 33368.52 328.39 2352.88 29.50 2011-02-15 13:46:06.000 046 33368.58 328.38 2352.86 29.51 2011-02-15 13:46:07.000 046 33368.53 328.40 2352.91 29.50 2011-02-15 13:46:08.000 046 33368.52 328.44 2352.91 29.50 2011-02-15 13:46:09.000 046 33368.48 328.46 2352.92 29.50 2011-02-15 13:46:10.000 046 33368.46 328.39 2352.91 29.50 2011-02-15 13:46:11.000 046 33368.52 328.39 2352.91 29.50 2011-02-15 13:46:12.000 046 33368.47 328.34 2352.91 29.50 2011-02-15 13:46:13.000 046 33368.55 328.41 2352.91 29.50 2011-02-15 13:46:14.000 046 33368.54 328.41 2352.94 29.50 2011-02-15 13:46:15.000 046 33368.51 328.40 2352.85 29.50 2011-02-15 13:46:16.000 046 33368.50 328.42 2352.85 29.50 2011-02-15 13:46:17.000 046 33368.48 328.39 2352.98 29.50 2011-02-15 13:46:18.000 046 33368.43 328.39 2352.91 29.50 2011-02-15 13:46:19.000 046 33368.50 328.38 2352.93 29.50 2011-02-15 13:46:20.000 046 33368.56 328.38 2352.91 29.50 2011-02-15 13:46:21.000 046 33368.53 328.40 2352.94 29.50 2011-02-15 13:46:22.000 046 33368.44 328.39 2352.91 29.50 2011-02-15 13:46:23.000 046 33368.54 328.37 2352.82 29.50 2011-02-15 13:46:24.000 046 33368.53 328.39 2352.82 29.50 2011-02-15 13:46:25.000 046 33368.46 328.41 2352.80 29.50 2011-02-15 13:46:26.000 046 33368.44 328.38 2352.84 29.50 2011-02-15 13:46:27.000 046 33368.46 328.40 2352.86 29.50 2011-02-15 13:46:28.000 046 33368.47 328.43 2352.86 29.50 2011-02-15 13:46:29.000 046 33368.43 328.46 2352.82 29.50 2011-02-15 13:46:30.000 046 33368.41 328.42 2352.80 29.50 2011-02-15 13:46:31.000 046 33368.44 328.46 2352.81 29.50 2011-02-15 13:46:32.000 046 33368.45 328.43 2352.83 29.50 2011-02-15 13:46:33.000 046 33368.44 328.49 2352.86 29.50 2011-02-15 13:46:34.000 046 33368.43 328.45 2352.90 29.50 2011-02-15 13:46:35.000 046 33368.41 328.44 2352.76 29.50 2011-02-15 13:46:36.000 046 33368.35 328.43 2352.78 29.50 2011-02-15 13:46:37.000 046 33368.39 328.44 2352.89 29.50 2011-02-15 13:46:38.000 046 33368.41 328.47 2352.86 29.50 2011-02-15 13:46:39.000 046 33368.38 328.48 2352.91 29.50 2011-02-15 13:46:40.000 046 33368.37 328.49 2352.93 29.50 2011-02-15 13:46:41.000 046 33368.36 328.45 2352.86 29.50 2011-02-15 13:46:42.000 046 33368.37 328.47 2352.82 29.50 2011-02-15 13:46:43.000 046 33368.33 328.50 2352.82 29.50 2011-02-15 13:46:44.000 046 33368.36 328.46 2352.89 29.50 2011-02-15 13:46:45.000 046 33368.42 328.46 2352.89 29.50 2011-02-15 13:46:46.000 046 33368.38 328.50 2352.88 29.50 2011-02-15 13:46:47.000 046 33368.26 328.52 2352.93 29.50 2011-02-15 13:46:48.000 046 33368.32 328.48 2352.98 29.50 2011-02-15 13:46:49.000 046 33368.27 328.46 2352.90 29.50 2011-02-15 13:46:50.000 046 33368.29 328.47 2352.93 29.50 2011-02-15 13:46:51.000 046 33368.32 328.48 2352.85 29.50 2011-02-15 13:46:52.000 046 33368.21 328.49 2352.91 29.50 2011-02-15 13:46:53.000 046 33368.44 328.49 2352.93 29.50 2011-02-15 13:46:54.000 046 33368.26 328.49 2352.90 29.50 2011-02-15 13:46:55.000 046 33368.33 328.50 2352.88 29.50 2011-02-15 13:46:56.000 046 33368.28 328.50 2352.91 29.50 2011-02-15 13:46:57.000 046 33368.24 328.47 2352.88 29.50 2011-02-15 13:46:58.000 046 33368.31 328.48 2352.88 29.50 2011-02-15 13:46:59.000 046 33368.33 328.55 2352.94 29.50 2011-02-15 13:47:00.000 046 33368.28 328.50 2352.86 29.50 2011-02-15 13:47:01.000 046 33368.35 328.50 2352.95 29.50 2011-02-15 13:47:02.000 046 33368.28 328.54 2352.89 29.50 2011-02-15 13:47:03.000 046 33368.23 328.48 2352.82 29.50 2011-02-15 13:47:04.000 046 33368.26 328.50 2352.90 29.50 2011-02-15 13:47:05.000 046 33368.29 328.49 2352.84 29.50 2011-02-15 13:47:06.000 046 33368.20 328.49 2352.86 29.50 2011-02-15 13:47:07.000 046 33368.30 328.51 2352.90 29.50 2011-02-15 13:47:08.000 046 33368.23 328.48 2352.93 29.50 2011-02-15 13:47:09.000 046 33368.16 328.49 2352.86 29.50 2011-02-15 13:47:10.000 046 33368.25 328.51 2352.88 29.50 2011-02-15 13:47:11.000 046 33368.27 328.54 2352.89 29.50 2011-02-15 13:47:12.000 046 33368.20 328.51 2352.88 29.50 2011-02-15 13:47:13.000 046 33368.26 328.56 2352.95 29.50 2011-02-15 13:47:14.000 046 33368.28 328.55 2353.00 29.50 2011-02-15 13:47:15.000 046 33368.16 328.55 2352.93 29.50 2011-02-15 13:47:16.000 046 33368.13 328.59 2352.88 29.50 2011-02-15 13:47:17.000 046 33368.33 328.57 2352.91 29.50 2011-02-15 13:47:18.000 046 33368.18 328.58 2352.89 29.50 2011-02-15 13:47:19.000 046 33368.16 328.58 2352.85 29.50 2011-02-15 13:47:20.000 046 33368.19 328.59 2352.95 29.50 2011-02-15 13:47:21.000 046 33368.15 328.62 2352.95 29.50 2011-02-15 13:47:22.000 046 33368.26 328.60 2352.95 29.50 2011-02-15 13:47:23.000 046 33368.10 328.61 2352.90 29.50 2011-02-15 13:47:24.000 046 33368.13 328.59 2352.93 29.50 2011-02-15 13:47:25.000 046 33368.16 328.57 2352.91 29.50 2011-02-15 13:47:26.000 046 33368.12 328.56 2352.89 29.50 2011-02-15 13:47:27.000 046 33368.13 328.60 2353.02 29.50 2011-02-15 13:47:28.000 046 33368.13 328.58 2352.91 29.50 2011-02-15 13:47:29.000 046 33368.00 328.63 2352.99 29.50 2011-02-15 13:47:30.000 046 33368.08 328.61 2352.91 29.50 2011-02-15 13:47:31.000 046 33368.09 328.60 2352.91 29.50 2011-02-15 13:47:32.000 046 33368.11 328.58 2353.09 29.50 2011-02-15 13:47:33.000 046 33368.17 328.60 2352.98 29.50 2011-02-15 13:47:34.000 046 33368.06 328.60 2353.00 29.50 2011-02-15 13:47:35.000 046 33368.04 328.58 2352.96 29.50 2011-02-15 13:47:36.000 046 33368.04 328.62 2352.96 29.50 2011-02-15 13:47:37.000 046 33368.09 328.61 2352.91 29.50 2011-02-15 13:47:38.000 046 33368.13 328.65 2352.94 29.50 2011-02-15 13:47:39.000 046 33368.06 328.61 2352.93 29.50 2011-02-15 13:47:40.000 046 33368.08 328.60 2352.94 29.50 2011-02-15 13:47:41.000 046 33367.97 328.65 2353.02 29.50 2011-02-15 13:47:42.000 046 33368.00 328.64 2352.93 29.50 2011-02-15 13:47:43.000 046 33367.98 328.62 2352.95 29.50 2011-02-15 13:47:44.000 046 33368.05 328.60 2353.00 29.50 2011-02-15 13:47:45.000 046 33368.04 328.66 2352.96 29.50 2011-02-15 13:47:46.000 046 33367.95 328.58 2352.97 29.50 2011-02-15 13:47:47.000 046 33368.03 328.61 2353.03 29.50 2011-02-15 13:47:48.000 046 33367.98 328.63 2352.97 29.50 2011-02-15 13:47:49.000 046 33368.00 328.64 2352.98 29.50 2011-02-15 13:47:50.000 046 33368.11 328.61 2353.00 29.50 2011-02-15 13:47:51.000 046 33368.01 328.62 2352.99 29.50 2011-02-15 13:47:52.000 046 33368.06 328.62 2353.03 29.50 2011-02-15 13:47:53.000 046 33368.00 328.57 2353.00 29.50 2011-02-15 13:47:54.000 046 33368.11 328.59 2352.93 29.50 2011-02-15 13:47:55.000 046 33368.11 328.61 2352.91 29.50 2011-02-15 13:47:56.000 046 33368.08 328.68 2353.02 29.50 2011-02-15 13:47:57.000 046 33368.08 328.61 2352.98 29.50 2011-02-15 13:47:58.000 046 33368.01 328.61 2352.92 29.50 2011-02-15 13:47:59.000 046 33368.05 328.67 2353.01 29.50 2011-02-15 13:48:00.000 046 33368.01 328.63 2352.98 29.50 2011-02-15 13:48:01.000 046 33368.07 328.64 2352.94 29.50 2011-02-15 13:48:02.000 046 33368.04 328.60 2352.98 29.50 2011-02-15 13:48:03.000 046 33367.98 328.65 2352.91 29.50 2011-02-15 13:48:04.000 046 33367.95 328.68 2352.95 29.50 2011-02-15 13:48:05.000 046 33368.03 328.67 2353.02 29.50 2011-02-15 13:48:06.000 046 33368.00 328.65 2352.97 29.50 2011-02-15 13:48:07.000 046 33367.97 328.64 2352.99 29.50 2011-02-15 13:48:08.000 046 33367.98 328.70 2352.96 29.50 2011-02-15 13:48:09.000 046 33367.97 328.71 2353.00 29.50 2011-02-15 13:48:10.000 046 33367.85 328.71 2352.96 29.50 2011-02-15 13:48:11.000 046 33368.00 328.70 2352.99 29.50 2011-02-15 13:48:12.000 046 33367.92 328.68 2352.97 29.50 2011-02-15 13:48:13.000 046 33367.91 328.65 2353.03 29.50 2011-02-15 13:48:14.000 046 33367.89 328.71 2353.06 29.50 2011-02-15 13:48:15.000 046 33367.91 328.75 2353.01 29.50 2011-02-15 13:48:16.000 046 33367.86 328.76 2352.96 29.50 2011-02-15 13:48:17.000 046 33367.98 328.75 2353.03 29.50 2011-02-15 13:48:18.000 046 33367.93 328.71 2353.00 29.50 2011-02-15 13:48:19.000 046 33367.89 328.75 2353.00 29.50 2011-02-15 13:48:20.000 046 33367.86 328.68 2352.98 29.50 2011-02-15 13:48:21.000 046 33367.95 328.76 2353.06 29.50 2011-02-15 13:48:22.000 046 33368.01 328.71 2352.96 29.50 2011-02-15 13:48:23.000 046 33367.93 328.71 2353.00 29.50 2011-02-15 13:48:24.000 046 33367.86 328.69 2353.00 29.50 2011-02-15 13:48:25.000 046 33367.95 328.69 2353.03 29.50 2011-02-15 13:48:26.000 046 33367.97 328.71 2353.06 29.50 2011-02-15 13:48:27.000 046 33367.89 328.66 2353.01 29.50 2011-02-15 13:48:28.000 046 33367.94 328.67 2353.01 29.50 2011-02-15 13:48:29.000 046 33367.91 328.70 2353.08 29.50 2011-02-15 13:48:30.000 046 33367.94 328.70 2352.95 29.50 2011-02-15 13:48:31.000 046 33367.89 328.65 2352.99 29.50 2011-02-15 13:48:32.000 046 33367.88 328.65 2353.01 29.50 2011-02-15 13:48:33.000 046 33367.85 328.69 2353.02 29.50 2011-02-15 13:48:34.000 046 33367.92 328.65 2353.06 29.50 2011-02-15 13:48:35.000 046 33367.81 328.60 2353.05 29.50 2011-02-15 13:48:36.000 046 33367.91 328.65 2353.01 29.50 2011-02-15 13:48:37.000 046 33367.85 328.65 2352.91 29.50 2011-02-15 13:48:38.000 046 33367.85 328.65 2353.07 29.50 2011-02-15 13:48:39.000 046 33367.88 328.71 2353.06 29.50 2011-02-15 13:48:40.000 046 33367.97 328.68 2353.02 29.50 2011-02-15 13:48:41.000 046 33367.85 328.67 2352.97 29.50 2011-02-15 13:48:42.000 046 33367.84 328.73 2353.00 29.50 2011-02-15 13:48:43.000 046 33367.82 328.72 2352.96 29.50 2011-02-15 13:48:44.000 046 33367.83 328.72 2353.03 29.50 2011-02-15 13:48:45.000 046 33367.85 328.72 2353.05 29.50 2011-02-15 13:48:46.000 046 33367.81 328.71 2352.97 29.50 2011-02-15 13:48:47.000 046 33367.81 328.72 2352.97 29.50 2011-02-15 13:48:48.000 046 33367.71 328.75 2352.97 29.50 2011-02-15 13:48:49.000 046 33367.83 328.73 2353.03 29.50 2011-02-15 13:48:50.000 046 33367.81 328.69 2353.01 29.50 2011-02-15 13:48:51.000 046 33367.76 328.73 2352.91 29.50 2011-02-15 13:48:52.000 046 33367.77 328.71 2352.99 29.50 2011-02-15 13:48:53.000 046 33367.75 328.77 2352.95 29.50 2011-02-15 13:48:54.000 046 33367.75 328.75 2352.94 29.50 2011-02-15 13:48:55.000 046 33367.82 328.75 2352.90 29.50 2011-02-15 13:48:56.000 046 33367.82 328.78 2353.02 29.50 2011-02-15 13:48:57.000 046 33367.82 328.76 2352.99 29.50 2011-02-15 13:48:58.000 046 33367.83 328.75 2352.93 29.50 2011-02-15 13:48:59.000 046 33367.79 328.76 2353.07 29.50 2011-02-15 13:49:00.000 046 33367.76 328.77 2352.95 29.50 2011-02-15 13:49:01.000 046 33367.76 328.76 2353.00 29.50 2011-02-15 13:49:02.000 046 33367.69 328.80 2353.00 29.50 2011-02-15 13:49:03.000 046 33367.75 328.78 2352.99 29.50 2011-02-15 13:49:04.000 046 33367.76 328.80 2352.97 29.50 2011-02-15 13:49:05.000 046 33367.71 328.80 2353.03 29.50 2011-02-15 13:49:06.000 046 33367.76 328.77 2352.95 29.50 2011-02-15 13:49:07.000 046 33367.66 328.79 2352.97 29.50 2011-02-15 13:49:08.000 046 33367.65 328.80 2352.94 29.50 2011-02-15 13:49:09.000 046 33367.69 328.82 2353.12 29.50 2011-02-15 13:49:10.000 046 33367.70 328.79 2353.01 29.50 2011-02-15 13:49:11.000 046 33367.73 328.83 2353.07 29.50 2011-02-15 13:49:12.000 046 33367.76 328.86 2353.03 29.50 2011-02-15 13:49:13.000 046 33367.70 328.85 2353.07 29.50 2011-02-15 13:49:14.000 046 33367.69 328.85 2352.95 29.50 2011-02-15 13:49:15.000 046 33367.61 328.83 2352.95 29.50 2011-02-15 13:49:16.000 046 33367.65 328.82 2353.03 29.50 2011-02-15 13:49:17.000 046 33367.69 328.84 2353.01 29.50 2011-02-15 13:49:18.000 046 33367.64 328.87 2352.97 29.50 2011-02-15 13:49:19.000 046 33367.64 328.88 2353.01 29.50 2011-02-15 13:49:20.000 046 33367.68 328.82 2353.05 29.50 2011-02-15 13:49:21.000 046 33367.64 328.90 2353.00 29.50 2011-02-15 13:49:22.000 046 33367.58 328.90 2353.02 29.50 2011-02-15 13:49:23.000 046 33367.68 328.89 2353.01 29.50 2011-02-15 13:49:24.000 046 33367.59 328.87 2353.05 29.50 2011-02-15 13:49:25.000 046 33367.58 328.87 2353.10 29.50 2011-02-15 13:49:26.000 046 33367.66 328.92 2353.06 29.50 2011-02-15 13:49:27.000 046 33367.58 328.88 2352.95 29.50 2011-02-15 13:49:28.000 046 33367.61 328.87 2353.13 29.50 2011-02-15 13:49:29.000 046 33367.57 328.90 2353.08 29.50 2011-02-15 13:49:30.000 046 33367.63 328.89 2353.11 29.50 2011-02-15 13:49:31.000 046 33367.72 328.89 2353.07 29.50 2011-02-15 13:49:32.000 046 33367.68 328.90 2353.07 29.50 2011-02-15 13:49:33.000 046 33367.64 328.88 2353.13 29.50 2011-02-15 13:49:34.000 046 33367.67 328.94 2353.04 29.50 2011-02-15 13:49:35.000 046 33367.66 328.88 2353.09 29.50 2011-02-15 13:49:36.000 046 33367.63 328.92 2353.13 29.50 2011-02-15 13:49:37.000 046 33367.60 328.91 2353.16 29.50 2011-02-15 13:49:38.000 046 33367.60 328.89 2353.10 29.50 2011-02-15 13:49:39.000 046 33367.56 328.93 2353.09 29.50 2011-02-15 13:49:40.000 046 33367.65 328.89 2353.13 29.50 2011-02-15 13:49:41.000 046 33367.64 328.94 2353.13 29.50 2011-02-15 13:49:42.000 046 33367.62 328.92 2353.08 29.50 2011-02-15 13:49:43.000 046 33367.63 328.89 2353.06 29.50 2011-02-15 13:49:44.000 046 33367.61 328.91 2353.13 29.50 2011-02-15 13:49:45.000 046 33367.61 328.89 2353.09 29.50 2011-02-15 13:49:46.000 046 33367.54 328.88 2353.20 29.50 2011-02-15 13:49:47.000 046 33367.65 328.94 2353.14 29.50 2011-02-15 13:49:48.000 046 33367.61 328.90 2353.16 29.50 2011-02-15 13:49:49.000 046 33367.63 328.88 2353.16 29.50 2011-02-15 13:49:50.000 046 33367.63 328.90 2353.15 29.50 2011-02-15 13:49:51.000 046 33367.77 328.89 2353.09 29.50 2011-02-15 13:49:52.000 046 33367.66 328.86 2353.15 29.50 2011-02-15 13:49:53.000 046 33367.79 328.84 2353.18 29.50 2011-02-15 13:49:54.000 046 33367.74 328.85 2353.13 29.50 2011-02-15 13:49:55.000 046 33367.71 328.81 2353.13 29.50 2011-02-15 13:49:56.000 046 33367.80 328.83 2353.13 29.50 2011-02-15 13:49:57.000 046 33367.77 328.81 2353.15 29.50 2011-02-15 13:49:58.000 046 33367.75 328.82 2353.13 29.50 2011-02-15 13:49:59.000 046 33367.70 328.84 2353.07 29.50 2011-02-15 13:50:00.000 046 33367.70 328.84 2353.04 29.50 2011-02-15 13:50:01.000 046 33367.67 328.83 2353.06 29.50 2011-02-15 13:50:02.000 046 33367.74 328.85 2353.03 29.50 2011-02-15 13:50:03.000 046 33367.76 328.86 2353.07 29.50 2011-02-15 13:50:04.000 046 33367.78 328.82 2353.09 29.50 2011-02-15 13:50:05.000 046 33367.78 328.88 2353.03 29.50 2011-02-15 13:50:06.000 046 33367.67 328.86 2353.11 29.50 2011-02-15 13:50:07.000 046 33367.71 328.90 2353.11 29.50 2011-02-15 13:50:08.000 046 33367.67 328.87 2353.13 29.50 2011-02-15 13:50:09.000 046 33367.75 328.87 2353.10 29.50 2011-02-15 13:50:10.000 046 33367.81 328.89 2353.10 29.50 2011-02-15 13:50:11.000 046 33367.78 328.88 2353.04 29.50 2011-02-15 13:50:12.000 046 33367.76 328.90 2353.06 29.50 2011-02-15 13:50:13.000 046 33367.73 328.89 2353.01 29.50 2011-02-15 13:50:14.000 046 33367.68 328.89 2353.04 29.50 2011-02-15 13:50:15.000 046 33367.75 328.92 2353.00 29.50 2011-02-15 13:50:16.000 046 33367.70 328.93 2353.03 29.50 2011-02-15 13:50:17.000 046 33367.64 328.89 2353.04 29.50 2011-02-15 13:50:18.000 046 33367.78 328.94 2353.03 29.50 2011-02-15 13:50:19.000 046 33367.66 328.95 2352.97 29.50 2011-02-15 13:50:20.000 046 33367.69 328.92 2353.07 29.50 2011-02-15 13:50:21.000 046 33367.58 328.95 2353.08 29.50 2011-02-15 13:50:22.000 046 33367.71 328.94 2352.94 29.50 2011-02-15 13:50:23.000 046 33367.79 328.95 2353.02 29.50 2011-02-15 13:50:24.000 046 33367.68 328.97 2353.11 29.50 2011-02-15 13:50:25.000 046 33367.64 328.96 2353.12 29.50 2011-02-15 13:50:26.000 046 33367.64 328.97 2353.07 29.50 2011-02-15 13:50:27.000 046 33367.65 329.00 2353.07 29.50 2011-02-15 13:50:28.000 046 33367.76 328.98 2353.13 29.50 2011-02-15 13:50:29.000 046 33367.55 328.99 2353.13 29.50 2011-02-15 13:50:30.000 046 33367.66 328.99 2353.09 29.50 2011-02-15 13:50:31.000 046 33367.63 329.00 2353.06 29.50 2011-02-15 13:50:32.000 046 33367.63 328.97 2353.13 29.50 2011-02-15 13:50:33.000 046 33367.63 328.92 2353.16 29.50 2011-02-15 13:50:34.000 046 33367.61 328.97 2353.04 29.50 2011-02-15 13:50:35.000 046 33367.62 329.04 2353.13 29.50 2011-02-15 13:50:36.000 046 33367.59 328.97 2353.16 29.50 2011-02-15 13:50:37.000 046 33367.57 328.99 2353.20 29.50 2011-02-15 13:50:38.000 046 33367.64 328.96 2353.14 29.50 2011-02-15 13:50:39.000 046 33367.56 328.97 2353.19 29.50 2011-02-15 13:50:40.000 046 33367.63 329.02 2353.14 29.50 2011-02-15 13:50:41.000 046 33367.60 329.00 2353.17 29.50 2011-02-15 13:50:42.000 046 33367.51 328.99 2353.17 29.50 2011-02-15 13:50:43.000 046 33367.46 329.01 2353.19 29.50 2011-02-15 13:50:44.000 046 33367.51 329.02 2353.12 29.50 2011-02-15 13:50:45.000 046 33367.58 329.01 2353.22 29.50 2011-02-15 13:50:46.000 046 33367.61 328.97 2353.23 29.50 2011-02-15 13:50:47.000 046 33367.59 329.00 2353.19 29.50 2011-02-15 13:50:48.000 046 33367.61 328.98 2353.14 29.50 2011-02-15 13:50:49.000 046 33367.56 328.99 2353.14 29.50 2011-02-15 13:50:50.000 046 33367.56 328.95 2353.19 29.50 2011-02-15 13:50:51.000 046 33367.58 328.96 2353.16 29.50 2011-02-15 13:50:52.000 046 33367.54 328.98 2353.21 29.50 2011-02-15 13:50:53.000 046 33367.57 329.03 2353.28 29.50 2011-02-15 13:50:54.000 046 33367.56 328.96 2353.24 29.50 2011-02-15 13:50:55.000 046 33367.56 328.95 2353.18 29.50 2011-02-15 13:50:56.000 046 33367.61 328.96 2353.25 29.50 2011-02-15 13:50:57.000 046 33367.65 328.96 2353.18 29.50 2011-02-15 13:50:58.000 046 33367.68 328.91 2353.19 29.50 2011-02-15 13:50:59.000 046 33367.59 328.94 2353.11 29.50 2011-02-15 13:51:00.000 046 33367.61 328.93 2353.18 29.50 2011-02-15 13:51:01.000 046 33367.70 328.94 2353.20 29.50 2011-02-15 13:51:02.000 046 33367.65 328.92 2353.11 29.50 2011-02-15 13:51:03.000 046 33367.65 328.94 2353.14 29.50 2011-02-15 13:51:04.000 046 33367.68 328.94 2353.20 29.50 2011-02-15 13:51:05.000 046 33367.66 328.88 2353.12 29.50 2011-02-15 13:51:06.000 046 33367.69 328.92 2353.14 29.50 2011-02-15 13:51:07.000 046 33367.64 328.88 2353.13 29.50 2011-02-15 13:51:08.000 046 33367.67 328.91 2353.10 29.50 2011-02-15 13:51:09.000 046 33367.63 328.90 2353.16 29.50 2011-02-15 13:51:10.000 046 33367.73 328.91 2353.13 29.50 2011-02-15 13:51:11.000 046 33367.63 328.91 2353.09 29.50 2011-02-15 13:51:12.000 046 33367.60 328.89 2353.09 29.50 2011-02-15 13:51:13.000 046 33367.60 328.89 2353.04 29.50 2011-02-15 13:51:14.000 046 33367.64 328.88 2353.13 29.50 2011-02-15 13:51:15.000 046 33367.66 328.90 2353.06 29.50 2011-02-15 13:51:16.000 046 33367.58 328.91 2353.06 29.50 2011-02-15 13:51:17.000 046 33367.64 328.96 2353.10 29.50 2011-02-15 13:51:18.000 046 33367.56 328.94 2353.14 29.50 2011-02-15 13:51:19.000 046 33367.68 328.91 2353.14 29.50 2011-02-15 13:51:20.000 046 33367.63 328.94 2353.06 29.50 2011-02-15 13:51:21.000 046 33367.63 328.94 2353.16 29.50 2011-02-15 13:51:22.000 046 33367.64 328.97 2353.07 29.50 2011-02-15 13:51:23.000 046 33367.54 328.96 2353.05 29.50 2011-02-15 13:51:24.000 046 33367.70 328.91 2353.05 29.50 2011-02-15 13:51:25.000 046 33367.63 328.94 2353.06 29.50 2011-02-15 13:51:26.000 046 33367.57 328.95 2353.08 29.50 2011-02-15 13:51:27.000 046 33367.61 328.95 2353.08 29.50 2011-02-15 13:51:28.000 046 33367.58 328.96 2353.07 29.50 2011-02-15 13:51:29.000 046 33367.49 329.00 2353.03 29.50 2011-02-15 13:51:30.000 046 33367.65 328.99 2353.06 29.50 2011-02-15 13:51:31.000 046 33367.50 329.02 2353.03 29.50 2011-02-15 13:51:32.000 046 33367.60 329.04 2353.01 29.50 2011-02-15 13:51:33.000 046 33367.56 329.01 2353.01 29.50 2011-02-15 13:51:34.000 046 33367.54 329.00 2353.09 29.50 2011-02-15 13:51:35.000 046 33367.64 328.97 2353.09 29.50 2011-02-15 13:51:36.000 046 33367.56 328.97 2353.06 29.50 2011-02-15 13:51:37.000 046 33367.56 328.98 2353.07 29.50 2011-02-15 13:51:38.000 046 33367.60 328.98 2353.07 29.50 2011-02-15 13:51:39.000 046 33367.64 328.97 2353.04 29.50 2011-02-15 13:51:40.000 046 33367.63 329.02 2353.09 29.50 2011-02-15 13:51:41.000 046 33367.58 329.00 2353.03 29.50 2011-02-15 13:51:42.000 046 33367.70 328.99 2353.11 29.50 2011-02-15 13:51:43.000 046 33367.58 328.98 2353.07 29.50 2011-02-15 13:51:44.000 046 33367.57 328.95 2353.09 29.50 2011-02-15 13:51:45.000 046 33367.62 328.97 2353.13 29.50 2011-02-15 13:51:46.000 046 33367.61 328.93 2353.00 29.50 2011-02-15 13:51:47.000 046 33367.55 328.97 2353.12 29.50 2011-02-15 13:51:48.000 046 33367.64 329.00 2353.07 29.50 2011-02-15 13:51:49.000 046 33367.60 329.02 2353.11 29.50 2011-02-15 13:51:50.000 046 33367.61 329.03 2353.08 29.50 2011-02-15 13:51:51.000 046 33367.63 329.02 2353.07 29.50 2011-02-15 13:51:52.000 046 33367.68 329.02 2352.97 29.50 2011-02-15 13:51:53.000 046 33367.66 329.04 2353.00 29.50 2011-02-15 13:51:54.000 046 33367.53 329.04 2353.07 29.50 2011-02-15 13:51:55.000 046 33367.54 329.06 2353.06 29.50 2011-02-15 13:51:56.000 046 33367.58 329.02 2353.06 29.50 2011-02-15 13:51:57.000 046 33367.66 329.05 2353.01 29.50 2011-02-15 13:51:58.000 046 33367.60 329.01 2352.99 29.50 2011-02-15 13:51:59.000 046 33367.49 329.05 2353.09 29.50 2011-02-15 13:52:00.000 046 33367.71 329.04 2353.04 29.50 2011-02-15 13:52:01.000 046 33367.64 329.05 2353.03 29.50 2011-02-15 13:52:02.000 046 33367.61 329.02 2353.06 29.50 2011-02-15 13:52:03.000 046 33367.66 329.04 2353.09 29.50 2011-02-15 13:52:04.000 046 33367.58 328.99 2353.10 29.50 2011-02-15 13:52:05.000 046 33367.71 329.06 2353.10 29.50 2011-02-15 13:52:06.000 046 33367.70 329.00 2353.05 29.50 2011-02-15 13:52:07.000 046 33367.66 328.98 2353.00 29.50 2011-02-15 13:52:08.000 046 33367.73 328.98 2353.07 29.50 2011-02-15 13:52:09.000 046 33367.68 329.04 2353.12 29.50 2011-02-15 13:52:10.000 046 33367.70 328.96 2353.12 29.50 2011-02-15 13:52:11.000 046 33367.69 328.97 2353.09 29.50 2011-02-15 13:52:12.000 046 33367.80 329.00 2352.98 29.50 2011-02-15 13:52:13.000 046 33367.73 328.99 2353.03 29.50 2011-02-15 13:52:14.000 046 33367.84 328.98 2353.06 29.50 2011-02-15 13:52:15.000 046 33367.79 329.02 2353.06 29.50 2011-02-15 13:52:16.000 046 33367.81 328.99 2352.95 29.50 2011-02-15 13:52:17.000 046 33367.67 328.97 2353.03 29.50 2011-02-15 13:52:18.000 046 33367.67 329.02 2353.06 29.50 2011-02-15 13:52:19.000 046 33367.68 329.04 2353.09 29.50 2011-02-15 13:52:20.000 046 33367.75 328.96 2353.02 29.50 2011-02-15 13:52:21.000 046 33367.71 329.01 2353.01 29.50 2011-02-15 13:52:22.000 046 33367.73 328.98 2352.97 29.50 2011-02-15 13:52:23.000 046 33367.79 328.98 2352.92 29.50 2011-02-15 13:52:24.000 046 33367.78 329.02 2353.02 29.50 2011-02-15 13:52:25.000 046 33367.67 329.00 2353.09 29.50 2011-02-15 13:52:26.000 046 33367.78 329.00 2353.00 29.50 2011-02-15 13:52:27.000 046 33367.74 329.03 2353.00 29.50 2011-02-15 13:52:28.000 046 33367.84 329.05 2352.96 29.50 2011-02-15 13:52:29.000 046 33367.73 329.08 2353.01 29.50 2011-02-15 13:52:30.000 046 33367.70 329.05 2352.97 29.50 2011-02-15 13:52:31.000 046 33367.77 329.06 2353.03 29.50 2011-02-15 13:52:32.000 046 33367.76 329.02 2352.95 29.50 2011-02-15 13:52:33.000 046 33367.80 329.04 2353.00 29.50 2011-02-15 13:52:34.000 046 33367.72 329.04 2352.92 29.50 2011-02-15 13:52:35.000 046 33367.85 329.06 2353.00 29.50 2011-02-15 13:52:36.000 046 33367.78 329.08 2352.95 29.50 2011-02-15 13:52:37.000 046 33367.71 329.05 2352.98 29.50 2011-02-15 13:52:38.000 046 33367.74 329.06 2352.95 29.50 2011-02-15 13:52:39.000 046 33367.75 329.05 2352.91 29.50 2011-02-15 13:52:40.000 046 33367.82 329.07 2352.94 29.50 2011-02-15 13:52:41.000 046 33367.75 329.07 2352.96 29.50 2011-02-15 13:52:42.000 046 33367.72 329.05 2352.88 29.50 2011-02-15 13:52:43.000 046 33367.73 329.04 2352.94 29.50 2011-02-15 13:52:44.000 046 33367.75 329.10 2353.03 29.50 2011-02-15 13:52:45.000 046 33367.79 329.05 2352.97 29.50 2011-02-15 13:52:46.000 046 33367.76 329.07 2352.90 29.50 2011-02-15 13:52:47.000 046 33367.73 329.08 2353.04 29.50 2011-02-15 13:52:48.000 046 33367.74 329.07 2353.00 29.50 2011-02-15 13:52:49.000 046 33367.71 329.06 2353.04 29.50 2011-02-15 13:52:50.000 046 33367.66 329.12 2352.94 29.50 2011-02-15 13:52:51.000 046 33367.70 329.11 2353.01 29.50 2011-02-15 13:52:52.000 046 33367.79 329.12 2353.04 29.50 2011-02-15 13:52:53.000 046 33367.60 329.10 2353.02 29.50 2011-02-15 13:52:54.000 046 33367.78 329.16 2353.02 29.50 2011-02-15 13:52:55.000 046 33367.66 329.20 2353.01 29.50 2011-02-15 13:52:56.000 046 33367.73 329.20 2352.93 29.50 2011-02-15 13:52:57.000 046 33367.65 329.14 2352.99 29.50 2011-02-15 13:52:58.000 046 33367.69 329.19 2353.00 29.50 2011-02-15 13:52:59.000 046 33367.68 329.20 2352.94 29.50 2011-02-15 13:53:00.000 046 33367.64 329.20 2353.00 29.50 2011-02-15 13:53:01.000 046 33367.63 329.18 2352.97 29.50 2011-02-15 13:53:02.000 046 33367.63 329.19 2352.91 29.50 2011-02-15 13:53:03.000 046 33367.66 329.13 2353.00 29.50 2011-02-15 13:53:04.000 046 33367.69 329.19 2353.04 29.50 2011-02-15 13:53:05.000 046 33367.63 329.24 2353.03 29.50 2011-02-15 13:53:06.000 046 33367.70 329.22 2353.00 29.50 2011-02-15 13:53:07.000 046 33367.54 329.23 2352.98 29.50 2011-02-15 13:53:08.000 046 33367.69 329.25 2353.02 29.50 2011-02-15 13:53:09.000 046 33367.57 329.29 2353.04 29.50 2011-02-15 13:53:10.000 046 33367.51 329.27 2353.06 29.50 2011-02-15 13:53:11.000 046 33367.58 329.30 2353.08 29.50 2011-02-15 13:53:12.000 046 33367.60 329.27 2353.17 29.50 2011-02-15 13:53:13.000 046 33367.57 329.28 2353.10 29.50 2011-02-15 13:53:14.000 046 33367.57 329.26 2353.13 29.50 2011-02-15 13:53:15.000 046 33367.58 329.28 2353.11 29.50 2011-02-15 13:53:16.000 046 33367.57 329.26 2353.17 29.50 2011-02-15 13:53:17.000 046 33367.61 329.33 2353.11 29.50 2011-02-15 13:53:18.000 046 33367.43 329.30 2353.07 29.50 2011-02-15 13:53:19.000 046 33367.50 329.27 2353.12 29.50 2011-02-15 13:53:20.000 046 33367.56 329.29 2353.11 29.50 2011-02-15 13:53:21.000 046 33367.44 329.29 2353.09 29.50 2011-02-15 13:53:22.000 046 33367.51 329.33 2353.09 29.50 2011-02-15 13:53:23.000 046 33367.34 329.31 2353.20 29.50 2011-02-15 13:53:24.000 046 33367.49 329.27 2353.13 29.50 2011-02-15 13:53:25.000 046 33367.43 329.27 2353.18 29.50 2011-02-15 13:53:26.000 046 33367.46 329.25 2353.18 29.50 2011-02-15 13:53:27.000 046 33367.49 329.25 2353.16 29.50 2011-02-15 13:53:28.000 046 33367.39 329.26 2353.19 29.50 2011-02-15 13:53:29.000 046 33367.45 329.28 2353.12 29.50 2011-02-15 13:53:30.000 046 33367.43 329.23 2353.13 29.50 2011-02-15 13:53:31.000 046 33367.43 329.25 2353.05 29.50 2011-02-15 13:53:32.000 046 33367.50 329.32 2353.23 29.50 2011-02-15 13:53:33.000 046 33367.46 329.25 2353.31 29.50 2011-02-15 13:53:34.000 046 33367.45 329.27 2353.18 29.50 2011-02-15 13:53:35.000 046 33367.50 329.27 2353.14 29.50 2011-02-15 13:53:36.000 046 33367.50 329.22 2353.14 29.50 2011-02-15 13:53:37.000 046 33367.53 329.24 2353.20 29.50 2011-02-15 13:53:38.000 046 33367.45 329.25 2353.13 29.50 2011-02-15 13:53:39.000 046 33367.60 329.26 2353.23 29.50 2011-02-15 13:53:40.000 046 33367.52 329.24 2353.19 29.50 2011-02-15 13:53:41.000 046 33367.57 329.21 2353.23 29.50 2011-02-15 13:53:42.000 046 33367.53 329.22 2353.28 29.50 2011-02-15 13:53:43.000 046 33367.51 329.20 2353.25 29.50 2011-02-15 13:53:44.000 046 33367.51 329.20 2353.18 29.50 2011-02-15 13:53:45.000 046 33367.57 329.18 2353.25 29.50 2011-02-15 13:53:46.000 046 33367.57 329.16 2353.17 29.50 2011-02-15 13:53:47.000 046 33367.57 329.21 2353.18 29.50 2011-02-15 13:53:48.000 046 33367.60 329.16 2353.25 29.50 2011-02-15 13:53:49.000 046 33367.55 329.17 2353.18 29.50 2011-02-15 13:53:50.000 046 33367.70 329.16 2353.07 29.50 2011-02-15 13:53:51.000 046 33367.63 329.12 2353.21 29.50 2011-02-15 13:53:52.000 046 33367.73 329.14 2353.15 29.50 2011-02-15 13:53:53.000 046 33367.53 329.14 2353.11 29.50 2011-02-15 13:53:54.000 046 33367.61 329.08 2353.10 29.50 2011-02-15 13:53:55.000 046 33367.62 329.14 2353.16 29.50 2011-02-15 13:53:56.000 046 33367.68 329.13 2353.18 29.50 2011-02-15 13:53:57.000 046 33367.61 329.11 2353.12 29.50 2011-02-15 13:53:58.000 046 33367.65 329.09 2353.17 29.50 2011-02-15 13:53:59.000 046 33367.71 329.12 2353.11 29.50 2011-02-15 13:54:00.000 046 33367.71 329.07 2353.16 29.50 2011-02-15 13:54:01.000 046 33367.70 329.07 2353.13 29.50 2011-02-15 13:54:02.000 046 33367.73 329.08 2353.09 29.50 2011-02-15 13:54:03.000 046 33367.78 329.09 2353.13 29.50 2011-02-15 13:54:04.000 046 33367.69 329.10 2353.12 29.50 2011-02-15 13:54:05.000 046 33367.79 329.05 2353.06 29.50 2011-02-15 13:54:06.000 046 33367.78 329.10 2353.03 29.50 2011-02-15 13:54:07.000 046 33367.75 329.06 2352.94 29.50 2011-02-15 13:54:08.000 046 33367.79 329.08 2353.07 29.50 2011-02-15 13:54:09.000 046 33367.77 329.09 2353.11 29.50 2011-02-15 13:54:10.000 046 33367.74 329.04 2353.07 29.50 2011-02-15 13:54:11.000 046 33367.77 329.08 2353.09 29.50 2011-02-15 13:54:12.000 046 33367.75 329.12 2352.99 29.50 2011-02-15 13:54:13.000 046 33367.81 329.09 2352.97 29.50 2011-02-15 13:54:14.000 046 33367.73 329.08 2353.03 29.50 2011-02-15 13:54:15.000 046 33367.85 329.06 2353.00 29.50 2011-02-15 13:54:16.000 046 33367.82 329.09 2352.98 29.50 2011-02-15 13:54:17.000 046 33367.80 329.07 2352.99 29.50 2011-02-15 13:54:18.000 046 33367.85 329.11 2353.03 29.50 2011-02-15 13:54:19.000 046 33367.85 329.08 2353.08 29.50 2011-02-15 13:54:20.000 046 33367.86 329.08 2353.10 29.50 2011-02-15 13:54:21.000 046 33367.83 329.07 2352.97 29.50 2011-02-15 13:54:22.000 046 33367.76 329.06 2353.01 29.50 2011-02-15 13:54:23.000 046 33367.80 329.07 2353.00 29.50 2011-02-15 13:54:24.000 046 33367.86 329.09 2352.98 29.50 2011-02-15 13:54:25.000 046 33367.77 329.11 2353.01 29.50 2011-02-15 13:54:26.000 046 33367.70 329.13 2352.98 29.50 2011-02-15 13:54:27.000 046 33367.79 329.10 2353.00 29.50 2011-02-15 13:54:28.000 046 33367.72 329.08 2353.00 29.50 2011-02-15 13:54:29.000 046 33367.75 329.14 2353.05 29.50 2011-02-15 13:54:30.000 046 33367.82 329.16 2353.04 29.50 2011-02-15 13:54:31.000 046 33367.79 329.14 2353.06 29.50 2011-02-15 13:54:32.000 046 33367.81 329.14 2353.01 29.50 2011-02-15 13:54:33.000 046 33367.79 329.15 2353.02 29.50 2011-02-15 13:54:34.000 046 33367.71 329.14 2352.95 29.50 2011-02-15 13:54:35.000 046 33367.75 329.16 2352.95 29.50 2011-02-15 13:54:36.000 046 33367.76 329.16 2353.06 29.50 2011-02-15 13:54:37.000 046 33367.76 329.13 2353.04 29.50 2011-02-15 13:54:38.000 046 33367.78 329.13 2352.92 29.49 2011-02-15 13:54:39.000 046 33367.73 329.16 2352.97 29.49 2011-02-15 13:54:40.000 046 33367.70 329.22 2353.03 29.49 2011-02-15 13:54:41.000 046 33367.70 329.18 2353.03 29.49 2011-02-15 13:54:42.000 046 33367.80 329.20 2353.01 29.50 2011-02-15 13:54:43.000 046 33367.69 329.19 2353.01 29.50 2011-02-15 13:54:44.000 046 33367.69 329.17 2352.98 29.49 2011-02-15 13:54:45.000 046 33367.69 329.21 2352.98 29.50 2011-02-15 13:54:46.000 046 33367.76 329.15 2353.03 29.50 2011-02-15 13:54:47.000 046 33367.61 329.18 2352.99 29.50 2011-02-15 13:54:48.000 046 33367.78 329.16 2353.05 29.49 2011-02-15 13:54:49.000 046 33367.71 329.17 2353.08 29.49 2011-02-15 13:54:50.000 046 33367.69 329.18 2353.05 29.49 2011-02-15 13:54:51.000 046 33367.64 329.17 2353.04 29.49 2011-02-15 13:54:52.000 046 33367.72 329.17 2353.04 29.49 2011-02-15 13:54:53.000 046 33367.63 329.15 2353.14 29.50 2011-02-15 13:54:54.000 046 33367.58 329.21 2353.02 29.49 2011-02-15 13:54:55.000 046 33367.56 329.19 2353.09 29.50 2011-02-15 13:54:56.000 046 33367.61 329.15 2353.07 29.50 2011-02-15 13:54:57.000 046 33367.61 329.20 2352.96 29.50 2011-02-15 13:54:58.000 046 33367.61 329.20 2353.11 29.50 2011-02-15 13:54:59.000 046 33367.60 329.18 2353.06 29.50 2011-02-15 13:55:00.000 046 33367.67 329.18 2353.03 29.50 2011-02-15 13:55:01.000 046 33367.54 329.19 2353.03 29.49 2011-02-15 13:55:02.000 046 33367.61 329.22 2353.09 29.49 2011-02-15 13:55:03.000 046 33367.62 329.23 2353.03 29.50 2011-02-15 13:55:04.000 046 33367.63 329.21 2353.05 29.50 2011-02-15 13:55:05.000 046 33367.62 329.25 2353.04 29.50 2011-02-15 13:55:06.000 046 33367.57 329.23 2353.09 29.49 2011-02-15 13:55:07.000 046 33367.60 329.25 2353.14 29.49 2011-02-15 13:55:08.000 046 33367.66 329.22 2353.08 29.49 2011-02-15 13:55:09.000 046 33367.57 329.28 2353.13 29.49 2011-02-15 13:55:10.000 046 33367.58 329.26 2353.12 29.49 2011-02-15 13:55:11.000 046 33367.67 329.21 2353.04 29.49 2011-02-15 13:55:12.000 046 33367.55 329.21 2353.22 29.49 2011-02-15 13:55:13.000 046 33367.61 329.19 2353.08 29.49 2011-02-15 13:55:14.000 046 33367.64 329.23 2353.18 29.49 2011-02-15 13:55:15.000 046 33367.70 329.23 2353.10 29.49 2011-02-15 13:55:16.000 046 33367.75 329.19 2353.09 29.49 2011-02-15 13:55:17.000 046 33367.56 329.24 2353.05 29.49 2011-02-15 13:55:18.000 046 33367.71 329.24 2353.10 29.49 2011-02-15 13:55:19.000 046 33367.56 329.22 2353.06 29.49 2011-02-15 13:55:20.000 046 33367.61 329.20 2353.00 29.49 2011-02-15 13:55:21.000 046 33367.62 329.23 2353.08 29.49 2011-02-15 13:55:22.000 046 33367.60 329.22 2353.10 29.49 2011-02-15 13:55:23.000 046 33367.51 329.25 2353.08 29.49 2011-02-15 13:55:24.000 046 33367.69 329.21 2353.12 29.49 2011-02-15 13:55:25.000 046 33367.60 329.23 2353.12 29.49 2011-02-15 13:55:26.000 046 33367.60 329.17 2353.09 29.49 2011-02-15 13:55:27.000 046 33367.64 329.21 2353.10 29.49 2011-02-15 13:55:28.000 046 33367.70 329.24 2353.10 29.49 2011-02-15 13:55:29.000 046 33367.58 329.22 2353.09 29.49 2011-02-15 13:55:30.000 046 33367.71 329.21 2353.08 29.49 2011-02-15 13:55:31.000 046 33367.67 329.22 2353.09 29.49 2011-02-15 13:55:32.000 046 33367.60 329.23 2353.10 29.49 2011-02-15 13:55:33.000 046 33367.64 329.23 2353.14 29.49 2011-02-15 13:55:34.000 046 33367.61 329.27 2353.10 29.49 2011-02-15 13:55:35.000 046 33367.64 329.21 2353.14 29.49 2011-02-15 13:55:36.000 046 33367.63 329.28 2353.08 29.49 2011-02-15 13:55:37.000 046 33367.61 329.24 2353.04 29.49 2011-02-15 13:55:38.000 046 33367.69 329.20 2353.11 29.49 2011-02-15 13:55:39.000 046 33367.64 329.26 2353.07 29.49 2011-02-15 13:55:40.000 046 33367.55 329.25 2353.14 29.49 2011-02-15 13:55:41.000 046 33367.60 329.23 2353.19 29.49 2011-02-15 13:55:42.000 046 33367.56 329.26 2353.10 29.49 2011-02-15 13:55:43.000 046 33367.57 329.21 2353.10 29.49 2011-02-15 13:55:44.000 046 33367.66 329.25 2353.12 29.49 2011-02-15 13:55:45.000 046 33367.58 329.23 2353.12 29.49 2011-02-15 13:55:46.000 046 33367.44 329.23 2353.11 29.49 2011-02-15 13:55:47.000 046 33367.50 329.25 2353.11 29.49 2011-02-15 13:55:48.000 046 33367.61 329.25 2353.18 29.49 2011-02-15 13:55:49.000 046 33367.55 329.22 2353.13 29.49 2011-02-15 13:55:50.000 046 33367.52 329.21 2353.11 29.49 2011-02-15 13:55:51.000 046 33367.54 329.22 2353.16 29.49 2011-02-15 13:55:52.000 046 33367.52 329.23 2353.10 29.49 2011-02-15 13:55:53.000 046 33367.56 329.20 2353.20 29.49 2011-02-15 13:55:54.000 046 33367.52 329.23 2353.11 29.49 2011-02-15 13:55:55.000 046 33367.53 329.26 2353.11 29.49 2011-02-15 13:55:56.000 046 33367.56 329.19 2353.23 29.49 2011-02-15 13:55:57.000 046 33367.50 329.26 2353.10 29.49 2011-02-15 13:55:58.000 046 33367.53 329.20 2353.20 29.49 2011-02-15 13:55:59.000 046 33367.47 329.24 2353.15 29.49 2011-02-15 13:56:00.000 046 33367.50 329.27 2353.12 29.49 2011-02-15 13:56:01.000 046 33367.42 329.23 2353.14 29.49 2011-02-15 13:56:02.000 046 33367.47 329.26 2353.14 29.49 2011-02-15 13:56:03.000 046 33367.46 329.25 2353.10 29.49 2011-02-15 13:56:04.000 046 33367.43 329.25 2353.07 29.49 2011-02-15 13:56:05.000 046 33367.43 329.27 2353.16 29.49 2011-02-15 13:56:06.000 046 33367.50 329.27 2353.28 29.49 2011-02-15 13:56:07.000 046 33367.31 329.25 2353.21 29.49 2011-02-15 13:56:08.000 046 33367.46 329.28 2353.19 29.49 2011-02-15 13:56:09.000 046 33367.46 329.29 2353.18 29.49 2011-02-15 13:56:10.000 046 33367.36 329.30 2353.15 29.49 2011-02-15 13:56:11.000 046 33367.50 329.28 2353.13 29.49 2011-02-15 13:56:12.000 046 33367.47 329.28 2353.18 29.49 2011-02-15 13:56:13.000 046 33367.41 329.25 2353.16 29.49 2011-02-15 13:56:14.000 046 33367.39 329.28 2353.11 29.49 2011-02-15 13:56:15.000 046 33367.44 329.29 2353.15 29.49 2011-02-15 13:56:16.000 046 33367.35 329.30 2353.14 29.49 2011-02-15 13:56:17.000 046 33367.52 329.30 2353.16 29.49 2011-02-15 13:56:18.000 046 33367.30 329.27 2353.19 29.49 2011-02-15 13:56:19.000 046 33367.32 329.26 2353.23 29.49 2011-02-15 13:56:20.000 046 33367.36 329.28 2353.22 29.49 2011-02-15 13:56:21.000 046 33367.39 329.28 2353.10 29.49 2011-02-15 13:56:22.000 046 33367.33 329.26 2353.20 29.49 2011-02-15 13:56:23.000 046 33367.39 329.32 2353.23 29.49 2011-02-15 13:56:24.000 046 33367.42 329.26 2353.18 29.49 2011-02-15 13:56:25.000 046 33367.38 329.25 2353.20 29.49 2011-02-15 13:56:26.000 046 33367.40 329.28 2353.23 29.49 2011-02-15 13:56:27.000 046 33367.38 329.31 2353.20 29.49 2011-02-15 13:56:28.000 046 33367.36 329.28 2353.14 29.49 2011-02-15 13:56:29.000 046 33367.34 329.28 2353.29 29.49 2011-02-15 13:56:30.000 046 33367.36 329.26 2353.21 29.49 2011-02-15 13:56:31.000 046 33367.21 329.25 2353.24 29.49 2011-02-15 13:56:32.000 046 33367.35 329.27 2353.22 29.49 2011-02-15 13:56:33.000 046 33367.36 329.27 2353.28 29.49 2011-02-15 13:56:34.000 046 33367.30 329.21 2353.28 29.49 2011-02-15 13:56:35.000 046 33367.38 329.31 2353.16 29.49 2011-02-15 13:56:36.000 046 33367.27 329.29 2353.21 29.49 2011-02-15 13:56:37.000 046 33367.31 329.25 2353.25 29.49 2011-02-15 13:56:38.000 046 33367.29 329.27 2353.26 29.49 2011-02-15 13:56:39.000 046 33367.38 329.26 2353.28 29.49 2011-02-15 13:56:40.000 046 33367.30 329.28 2353.17 29.49 2011-02-15 13:56:41.000 046 33367.42 329.21 2353.27 29.49 2011-02-15 13:56:42.000 046 33367.32 329.29 2353.21 29.49 2011-02-15 13:56:43.000 046 33367.35 329.23 2353.22 29.49 2011-02-15 13:56:44.000 046 33367.40 329.24 2353.19 29.49 2011-02-15 13:56:45.000 046 33367.41 329.20 2353.32 29.49 2011-02-15 13:56:46.000 046 33367.35 329.23 2353.22 29.49 2011-02-15 13:56:47.000 046 33367.34 329.25 2353.24 29.49 2011-02-15 13:56:48.000 046 33367.44 329.22 2353.29 29.49 2011-02-15 13:56:49.000 046 33367.33 329.21 2353.32 29.49 2011-02-15 13:56:50.000 046 33367.40 329.22 2353.30 29.49 2011-02-15 13:56:51.000 046 33367.34 329.19 2353.29 29.49 2011-02-15 13:56:52.000 046 33367.33 329.18 2353.28 29.49 2011-02-15 13:56:53.000 046 33367.39 329.20 2353.24 29.49 2011-02-15 13:56:54.000 046 33367.33 329.22 2353.20 29.49 2011-02-15 13:56:55.000 046 33367.36 329.20 2353.21 29.49 2011-02-15 13:56:56.000 046 33367.40 329.21 2353.27 29.49 2011-02-15 13:56:57.000 046 33367.37 329.17 2353.26 29.49 2011-02-15 13:56:58.000 046 33367.43 329.23 2353.23 29.49 2011-02-15 13:56:59.000 046 33367.31 329.20 2353.28 29.49 2011-02-15 13:57:00.000 046 33367.44 329.19 2353.26 29.49 2011-02-15 13:57:01.000 046 33367.27 329.15 2353.21 29.49 2011-02-15 13:57:02.000 046 33367.40 329.14 2353.22 29.49 2011-02-15 13:57:03.000 046 33367.42 329.19 2353.34 29.49 2011-02-15 13:57:04.000 046 33367.39 329.10 2353.16 29.49 2011-02-15 13:57:05.000 046 33367.42 329.17 2353.31 29.49 2011-02-15 13:57:06.000 046 33367.30 329.13 2353.27 29.49 2011-02-15 13:57:07.000 046 33367.38 329.15 2353.29 29.49 2011-02-15 13:57:08.000 046 33367.41 329.10 2353.25 29.49 2011-02-15 13:57:09.000 046 33367.41 329.12 2353.18 29.49 2011-02-15 13:57:10.000 046 33367.45 329.11 2353.20 29.49 2011-02-15 13:57:11.000 046 33367.47 329.14 2353.18 29.49 2011-02-15 13:57:12.000 046 33367.39 329.11 2353.23 29.49 2011-02-15 13:57:13.000 046 33367.41 329.11 2353.22 29.49 2011-02-15 13:57:14.000 046 33367.45 329.11 2353.22 29.49 2011-02-15 13:57:15.000 046 33367.52 329.11 2353.23 29.49 2011-02-15 13:57:16.000 046 33367.60 329.07 2353.18 29.49 2011-02-15 13:57:17.000 046 33367.33 329.11 2353.22 29.49 2011-02-15 13:57:18.000 046 33367.57 329.11 2353.18 29.49 2011-02-15 13:57:19.000 046 33367.41 329.09 2353.24 29.49 2011-02-15 13:57:20.000 046 33367.51 329.07 2353.19 29.49 2011-02-15 13:57:21.000 046 33367.38 329.11 2353.18 29.49 2011-02-15 13:57:22.000 046 33367.42 329.10 2353.14 29.49 2011-02-15 13:57:23.000 046 33367.42 329.07 2353.19 29.49 2011-02-15 13:57:24.000 046 33367.45 329.06 2353.23 29.49 2011-02-15 13:57:25.000 046 33367.51 329.10 2353.19 29.49 2011-02-15 13:57:26.000 046 33367.48 329.10 2353.25 29.49 2011-02-15 13:57:27.000 046 33367.45 329.07 2353.14 29.50 2011-02-15 13:57:28.000 046 33367.52 329.11 2353.18 29.49 2011-02-15 13:57:29.000 046 33367.53 329.05 2353.23 29.50 2011-02-15 13:57:30.000 046 33367.54 329.08 2353.18 29.49 2011-02-15 13:57:31.000 046 33367.55 329.06 2353.13 29.50 2011-02-15 13:57:32.000 046 33367.51 329.07 2353.23 29.49 2011-02-15 13:57:33.000 046 33367.53 329.10 2353.18 29.49 2011-02-15 13:57:34.000 046 33367.60 329.06 2353.10 29.50 2011-02-15 13:57:35.000 046 33367.57 329.03 2353.15 29.49 2011-02-15 13:57:36.000 046 33367.50 329.06 2353.20 29.49 2011-02-15 13:57:37.000 046 33367.42 329.08 2353.15 29.50 2011-02-15 13:57:38.000 046 33367.51 329.04 2353.20 29.50 2011-02-15 13:57:39.000 046 33367.58 329.06 2353.17 29.50 2011-02-15 13:57:40.000 046 33367.48 329.10 2353.12 29.50 2011-02-15 13:57:41.000 046 33367.54 329.09 2353.19 29.50 2011-02-15 13:57:42.000 046 33367.49 329.10 2353.19 29.50 2011-02-15 13:57:43.000 046 33367.49 329.08 2353.08 29.50 2011-02-15 13:57:44.000 046 33367.53 329.07 2353.16 29.50 2011-02-15 13:57:45.000 046 33367.51 329.05 2353.16 29.50 2011-02-15 13:57:46.000 046 33367.48 329.08 2353.25 29.50 2011-02-15 13:57:47.000 046 33367.42 329.07 2353.23 29.50 2011-02-15 13:57:48.000 046 33367.53 329.08 2353.23 29.50 2011-02-15 13:57:49.000 046 33367.47 329.08 2353.19 29.50 2011-02-15 13:57:50.000 046 33367.46 329.07 2353.25 29.50 2011-02-15 13:57:51.000 046 33367.48 329.12 2353.19 29.50 2011-02-15 13:57:52.000 046 33367.45 329.07 2353.18 29.50 2011-02-15 13:57:53.000 046 33367.47 329.08 2353.23 29.50 2011-02-15 13:57:54.000 046 33367.54 329.06 2353.28 29.49 2011-02-15 13:57:55.000 046 33367.41 329.08 2353.23 29.50 2011-02-15 13:57:56.000 046 33367.45 329.11 2353.18 29.49 2011-02-15 13:57:57.000 046 33367.38 329.13 2353.24 29.50 2011-02-15 13:57:58.000 046 33367.40 329.08 2353.19 29.50 2011-02-15 13:57:59.000 046 33367.31 329.11 2353.28 29.50 2011-02-15 13:58:00.000 046 33367.39 329.09 2353.26 29.50 2011-02-15 13:58:01.000 046 33367.42 329.12 2353.21 29.50 2011-02-15 13:58:02.000 046 33367.34 329.16 2353.31 29.50 2011-02-15 13:58:03.000 046 33367.28 329.12 2353.24 29.50 2011-02-15 13:58:04.000 046 33367.30 329.12 2353.26 29.50 2011-02-15 13:58:05.000 046 33367.34 329.13 2353.27 29.50 2011-02-15 13:58:06.000 046 33367.21 329.14 2353.29 29.50 2011-02-15 13:58:07.000 046 33367.20 329.14 2353.34 29.50 2011-02-15 13:58:08.000 046 33367.27 329.14 2353.26 29.49 2011-02-15 13:58:09.000 046 33367.18 329.16 2353.32 29.49 2011-02-15 13:58:10.000 046 33367.20 329.15 2353.29 29.50 2011-02-15 13:58:11.000 046 33367.20 329.19 2353.34 29.49 2011-02-15 13:58:12.000 046 33367.26 329.13 2353.31 29.50 2011-02-15 13:58:13.000 046 33367.23 329.13 2353.35 29.50 2011-02-15 13:58:14.000 046 33367.24 329.19 2353.35 29.50 2011-02-15 13:58:15.000 046 33367.21 329.17 2353.39 29.49 2011-02-15 13:58:16.000 046 33367.24 329.13 2353.38 29.49 2011-02-15 13:58:17.000 046 33367.21 329.19 2353.35 29.49 2011-02-15 13:58:18.000 046 33367.30 329.14 2353.30 29.49 2011-02-15 13:58:19.000 046 33367.22 329.16 2353.31 29.49 2011-02-15 13:58:20.000 046 33367.20 329.12 2353.31 29.49 2011-02-15 13:58:21.000 046 33367.26 329.11 2353.41 29.49 2011-02-15 13:58:22.000 046 33367.15 329.09 2353.29 29.49 2011-02-15 13:58:23.000 046 33367.30 329.12 2353.28 29.49 2011-02-15 13:58:24.000 046 33367.34 329.07 2353.32 29.49 2011-02-15 13:58:25.000 046 33367.30 329.07 2353.38 29.49 2011-02-15 13:58:26.000 046 33367.30 329.06 2353.38 29.49 2011-02-15 13:58:27.000 046 33367.34 329.08 2353.31 29.49 2011-02-15 13:58:28.000 046 33367.20 329.10 2353.44 29.49 2011-02-15 13:58:29.000 046 33367.33 329.08 2353.40 29.49 2011-02-15 13:58:30.000 046 33367.32 329.08 2353.36 29.49 2011-02-15 13:58:31.000 046 33367.26 329.06 2353.42 29.49 2011-02-15 13:58:32.000 046 33367.27 329.14 2353.40 29.49 2011-02-15 13:58:33.000 046 33367.34 329.09 2353.38 29.49 2011-02-15 13:58:34.000 046 33367.27 329.07 2353.40 29.49 2011-02-15 13:58:35.000 046 33367.29 329.12 2353.35 29.49 2011-02-15 13:58:36.000 046 33367.26 329.10 2353.35 29.49 2011-02-15 13:58:37.000 046 33367.24 329.08 2353.38 29.49 2011-02-15 13:58:38.000 046 33367.23 329.08 2353.26 29.49 2011-02-15 13:58:39.000 046 33367.28 329.10 2353.30 29.49 2011-02-15 13:58:40.000 046 33367.17 329.11 2353.23 29.49 2011-02-15 13:58:41.000 046 33367.30 329.10 2353.41 29.49 2011-02-15 13:58:42.000 046 33367.17 329.06 2353.32 29.49 2011-02-15 13:58:43.000 046 33367.14 329.09 2353.31 29.49 2011-02-15 13:58:44.000 046 33367.16 329.06 2353.34 29.49 2011-02-15 13:58:45.000 046 33367.25 329.09 2353.38 29.49 2011-02-15 13:58:46.000 046 33367.14 329.02 2353.31 29.49 2011-02-15 13:58:47.000 046 33367.20 329.07 2353.32 29.49 2011-02-15 13:58:48.000 046 33367.18 329.06 2353.22 29.49 2011-02-15 13:58:49.000 046 33367.17 329.05 2353.35 29.49 2011-02-15 13:58:50.000 046 33367.27 329.04 2353.32 29.49 2011-02-15 13:58:51.000 046 33367.26 329.05 2353.29 29.49 2011-02-15 13:58:52.000 046 33367.15 329.06 2353.26 29.49 2011-02-15 13:58:53.000 046 33367.17 329.03 2353.35 29.49 2011-02-15 13:58:54.000 046 33367.25 329.03 2353.28 29.49 2011-02-15 13:58:55.000 046 33367.25 329.04 2353.25 29.49 2011-02-15 13:58:56.000 046 33367.20 329.02 2353.28 29.49 2011-02-15 13:58:57.000 046 33367.23 329.02 2353.28 29.49 2011-02-15 13:58:58.000 046 33367.20 329.06 2353.34 29.49 2011-02-15 13:58:59.000 046 33367.21 329.06 2353.32 29.49 2011-02-15 13:59:00.000 046 33367.14 329.02 2353.31 29.49 2011-02-15 13:59:01.000 046 33367.19 329.02 2353.31 29.49 2011-02-15 13:59:02.000 046 33367.23 328.99 2353.21 29.49 2011-02-15 13:59:03.000 046 33367.18 329.06 2353.31 29.49 2011-02-15 13:59:04.000 046 33367.12 329.08 2353.28 29.49 2011-02-15 13:59:05.000 046 33367.11 329.04 2353.31 29.49 2011-02-15 13:59:06.000 046 33367.12 329.05 2353.22 29.49 2011-02-15 13:59:07.000 046 33367.07 329.06 2353.18 29.49 2011-02-15 13:59:08.000 046 33367.10 329.10 2353.28 29.49 2011-02-15 13:59:09.000 046 33367.01 329.12 2353.27 29.49 2011-02-15 13:59:10.000 046 33367.08 329.08 2353.26 29.49 2011-02-15 13:59:11.000 046 33367.13 329.10 2353.29 29.49 2011-02-15 13:59:12.000 046 33367.08 329.10 2353.25 29.49 2011-02-15 13:59:13.000 046 33367.07 329.10 2353.26 29.49 2011-02-15 13:59:14.000 046 33367.01 329.08 2353.38 29.49 2011-02-15 13:59:15.000 046 33367.05 329.09 2353.30 29.49 2011-02-15 13:59:16.000 046 33367.07 329.09 2353.37 29.49 2011-02-15 13:59:17.000 046 33367.12 329.07 2353.34 29.49 2011-02-15 13:59:18.000 046 33367.04 329.07 2353.31 29.49 2011-02-15 13:59:19.000 046 33367.08 329.10 2353.29 29.49 2011-02-15 13:59:20.000 046 33367.14 329.08 2353.36 29.49 2011-02-15 13:59:21.000 046 33367.11 329.04 2353.37 29.49 2011-02-15 13:59:22.000 046 33367.08 329.09 2353.32 29.49 2011-02-15 13:59:23.000 046 33367.10 329.09 2353.33 29.49 2011-02-15 13:59:24.000 046 33367.10 329.07 2353.37 29.49 2011-02-15 13:59:25.000 046 33367.01 329.07 2353.34 29.49 2011-02-15 13:59:26.000 046 33367.08 329.07 2353.37 29.49 2011-02-15 13:59:27.000 046 33367.08 329.11 2353.38 29.49 2011-02-15 13:59:28.000 046 33366.95 329.08 2353.34 29.49 2011-02-15 13:59:29.000 046 33367.06 329.12 2353.29 29.49 2011-02-15 13:59:30.000 046 33366.96 329.14 2353.36 29.49 2011-02-15 13:59:31.000 046 33367.01 329.15 2353.38 29.49 2011-02-15 13:59:32.000 046 33366.98 329.13 2353.41 29.49 2011-02-15 13:59:33.000 046 33366.95 329.16 2353.39 29.49 2011-02-15 13:59:34.000 046 33366.88 329.13 2353.34 29.49 2011-02-15 13:59:35.000 046 33366.94 329.14 2353.41 29.49 2011-02-15 13:59:36.000 046 33366.93 329.17 2353.39 29.49 2011-02-15 13:59:37.000 046 33366.90 329.17 2353.39 29.49 2011-02-15 13:59:38.000 046 33366.87 329.16 2353.48 29.49 2011-02-15 13:59:39.000 046 33366.88 329.17 2353.43 29.49 2011-02-15 13:59:40.000 046 33366.96 329.20 2353.37 29.49 2011-02-15 13:59:41.000 046 33366.88 329.19 2353.38 29.49 2011-02-15 13:59:42.000 046 33366.96 329.21 2353.43 29.49 2011-02-15 13:59:43.000 046 33366.90 329.19 2353.49 29.49 2011-02-15 13:59:44.000 046 33366.83 329.16 2353.45 29.49 2011-02-15 13:59:45.000 046 33366.88 329.19 2353.38 29.49 2011-02-15 13:59:46.000 046 33366.72 329.19 2353.55 29.49 2011-02-15 13:59:47.000 046 33366.86 329.18 2353.47 29.49 2011-02-15 13:59:48.000 046 33366.83 329.17 2353.42 29.49 2011-02-15 13:59:49.000 046 33366.84 329.19 2353.42 29.49 2011-02-15 13:59:50.000 046 33366.84 329.16 2353.49 29.49 2011-02-15 13:59:51.000 046 33366.93 329.15 2353.41 29.49 2011-02-15 13:59:52.000 046 33366.94 329.17 2353.52 29.49 2011-02-15 13:59:53.000 046 33366.80 329.14 2353.49 29.49 2011-02-15 13:59:54.000 046 33366.96 329.15 2353.48 29.49 2011-02-15 13:59:55.000 046 33366.85 329.13 2353.49 29.49 2011-02-15 13:59:56.000 046 33366.92 329.14 2353.45 29.49 2011-02-15 13:59:57.000 046 33366.93 329.14 2353.51 29.49 2011-02-15 13:59:58.000 046 33366.90 329.08 2353.54 29.49 2011-02-15 13:59:59.000 046 33366.95 329.11 2353.63 29.49 2011-02-15 14:00:00.000 046 33366.86 329.12 2353.56 29.49 2011-02-15 14:00:01.000 046 33366.92 329.09 2353.59 29.49 2011-02-15 14:00:02.000 046 33366.88 329.07 2353.47 29.49 2011-02-15 14:00:03.000 046 33366.92 329.06 2353.56 29.49 2011-02-15 14:00:04.000 046 33366.85 329.04 2353.48 29.49 2011-02-15 14:00:05.000 046 33366.90 329.07 2353.45 29.49 2011-02-15 14:00:06.000 046 33367.02 329.06 2353.54 29.49 2011-02-15 14:00:07.000 046 33366.96 329.03 2353.58 29.49 2011-02-15 14:00:08.000 046 33366.93 329.07 2353.52 29.49 2011-02-15 14:00:09.000 046 33366.95 329.00 2353.50 29.49 2011-02-15 14:00:10.000 046 33366.93 329.03 2353.49 29.49 2011-02-15 14:00:11.000 046 33367.02 329.02 2353.50 29.49 2011-02-15 14:00:12.000 046 33367.01 329.01 2353.53 29.49 2011-02-15 14:00:13.000 046 33366.99 328.99 2353.49 29.49 2011-02-15 14:00:14.000 046 33366.92 329.02 2353.49 29.49 2011-02-15 14:00:15.000 046 33367.02 328.98 2353.46 29.49 2011-02-15 14:00:16.000 046 33366.95 328.96 2353.40 29.49 2011-02-15 14:00:17.000 046 33366.93 328.98 2353.47 29.49 2011-02-15 14:00:18.000 046 33366.98 328.96 2353.46 29.49 2011-02-15 14:00:19.000 046 33367.04 328.91 2353.49 29.49 2011-02-15 14:00:20.000 046 33367.03 328.94 2353.43 29.49 2011-02-15 14:00:21.000 046 33367.02 328.92 2353.39 29.49 2011-02-15 14:00:22.000 046 33367.08 328.91 2353.43 29.49 2011-02-15 14:00:23.000 046 33367.09 328.90 2353.44 29.49 2011-02-15 14:00:24.000 046 33367.08 328.88 2353.46 29.49 2011-02-15 14:00:25.000 046 33367.08 328.84 2353.41 29.49 2011-02-15 14:00:26.000 046 33367.11 328.89 2353.52 29.49 2011-02-15 14:00:27.000 046 33367.01 328.87 2353.38 29.49 2011-02-15 14:00:28.000 046 33367.07 328.88 2353.34 29.49 2011-02-15 14:00:29.000 046 33367.12 328.88 2353.37 29.49 2011-02-15 14:00:30.000 046 33367.04 328.89 2353.34 29.49 2011-02-15 14:00:31.000 046 33367.02 328.87 2353.32 29.49 2011-02-15 14:00:32.000 046 33367.09 328.87 2353.39 29.49 2011-02-15 14:00:33.000 046 33367.14 328.86 2353.32 29.49 2011-02-15 14:00:34.000 046 33367.04 328.84 2353.37 29.49 2011-02-15 14:00:35.000 046 33367.17 328.84 2353.31 29.49 2011-02-15 14:00:36.000 046 33367.11 328.91 2353.35 29.49 2011-02-15 14:00:37.000 046 33367.14 328.88 2353.31 29.49 2011-02-15 14:00:38.000 046 33367.06 328.92 2353.29 29.49 2011-02-15 14:00:39.000 046 33367.05 328.89 2353.25 29.49 2011-02-15 14:00:40.000 046 33367.11 328.87 2353.30 29.49 2011-02-15 14:00:41.000 046 33367.20 328.89 2353.30 29.49 2011-02-15 14:00:42.000 046 33367.02 328.91 2353.27 29.49 2011-02-15 14:00:43.000 046 33367.02 328.90 2353.27 29.49 2011-02-15 14:00:44.000 046 33367.11 328.86 2353.33 29.49 2011-02-15 14:00:45.000 046 33367.08 328.87 2353.25 29.49 2011-02-15 14:00:46.000 046 33367.04 328.87 2353.24 29.49 2011-02-15 14:00:47.000 046 33367.00 328.88 2353.31 29.49 2011-02-15 14:00:48.000 046 33367.05 328.89 2353.23 29.49 2011-02-15 14:00:49.000 046 33367.10 328.87 2353.28 29.49 2011-02-15 14:00:50.000 046 33367.07 328.84 2353.20 29.49 2011-02-15 14:00:51.000 046 33367.12 328.87 2353.25 29.49 2011-02-15 14:00:52.000 046 33367.04 328.90 2353.20 29.49 2011-02-15 14:00:53.000 046 33367.14 328.89 2353.26 29.49 2011-02-15 14:00:54.000 046 33367.01 328.87 2353.18 29.49 2011-02-15 14:00:55.000 046 33367.07 328.87 2353.19 29.49 2011-02-15 14:00:56.000 046 33367.10 328.85 2353.22 29.49 2011-02-15 14:00:57.000 046 33367.06 328.91 2353.25 29.49 2011-02-15 14:00:58.000 046 33367.08 328.89 2353.16 29.49 2011-02-15 14:00:59.000 046 33367.06 328.92 2353.26 29.49 2011-02-15 14:01:00.000 046 33367.05 328.88 2353.16 29.49 2011-02-15 14:01:01.000 046 33367.07 328.93 2353.21 29.49 2011-02-15 14:01:02.000 046 33367.05 328.91 2353.18 29.49 2011-02-15 14:01:03.000 046 33367.04 328.93 2353.15 29.49 2011-02-15 14:01:04.000 046 33367.05 328.92 2353.16 29.49 2011-02-15 14:01:05.000 046 33366.98 328.92 2353.14 29.49 2011-02-15 14:01:06.000 046 33366.93 328.95 2353.19 29.49 2011-02-15 14:01:07.000 046 33366.95 328.91 2353.19 29.49 2011-02-15 14:01:08.000 046 33366.95 328.92 2353.25 29.49 2011-02-15 14:01:09.000 046 33367.00 328.93 2353.22 29.49 2011-02-15 14:01:10.000 046 33367.01 328.92 2353.26 29.49 2011-02-15 14:01:11.000 046 33366.87 328.90 2353.23 29.49 2011-02-15 14:01:12.000 046 33367.10 328.91 2353.19 29.49 2011-02-15 14:01:13.000 046 33366.93 328.94 2353.31 29.49 2011-02-15 14:01:14.000 046 33366.92 328.90 2353.25 29.49 2011-02-15 14:01:15.000 046 33366.95 328.94 2353.22 29.49 2011-02-15 14:01:16.000 046 33366.98 328.96 2353.29 29.49 2011-02-15 14:01:17.000 046 33366.96 328.90 2353.16 29.49 2011-02-15 14:01:18.000 046 33366.97 328.93 2353.29 29.49 2011-02-15 14:01:19.000 046 33367.03 328.95 2353.17 29.49 2011-02-15 14:01:20.000 046 33366.90 328.88 2353.19 29.49 2011-02-15 14:01:21.000 046 33366.98 328.96 2353.18 29.49 2011-02-15 14:01:22.000 046 33366.96 328.96 2353.24 29.49 2011-02-15 14:01:23.000 046 33366.96 328.97 2353.21 29.49 2011-02-15 14:01:24.000 046 33367.01 328.97 2353.28 29.49 2011-02-15 14:01:25.000 046 33367.01 328.95 2353.23 29.49 2011-02-15 14:01:26.000 046 33367.00 328.96 2353.26 29.49 2011-02-15 14:01:27.000 046 33367.05 328.96 2353.22 29.49 2011-02-15 14:01:28.000 046 33367.03 328.91 2353.18 29.49 2011-02-15 14:01:29.000 046 33366.98 328.98 2353.17 29.49 2011-02-15 14:01:30.000 046 33367.02 328.93 2353.17 29.49 2011-02-15 14:01:31.000 046 33367.09 328.98 2353.26 29.49 2011-02-15 14:01:32.000 046 33367.04 328.94 2353.24 29.49 2011-02-15 14:01:33.000 046 33367.02 328.97 2353.18 29.49 2011-02-15 14:01:34.000 046 33367.08 328.95 2353.26 29.49 2011-02-15 14:01:35.000 046 33367.00 328.95 2353.14 29.49 2011-02-15 14:01:36.000 046 33367.05 328.96 2353.20 29.49 2011-02-15 14:01:37.000 046 33367.02 328.95 2353.22 29.49 2011-02-15 14:01:38.000 046 33367.01 328.95 2353.26 29.49 2011-02-15 14:01:39.000 046 33366.99 328.96 2353.23 29.49 2011-02-15 14:01:40.000 046 33367.01 328.94 2353.22 29.49 2011-02-15 14:01:41.000 046 33367.01 328.93 2353.28 29.49 2011-02-15 14:01:42.000 046 33366.93 329.00 2353.26 29.49 2011-02-15 14:01:43.000 046 33367.00 328.98 2353.18 29.49 2011-02-15 14:01:44.000 046 33367.05 328.95 2353.23 29.49 2011-02-15 14:01:45.000 046 33366.97 328.99 2353.33 29.49 2011-02-15 14:01:46.000 046 33367.00 328.96 2353.23 29.49 2011-02-15 14:01:47.000 046 33367.00 328.98 2353.29 29.49 2011-02-15 14:01:48.000 046 33367.06 328.97 2353.22 29.49 2011-02-15 14:01:49.000 046 33367.05 329.00 2353.31 29.49 2011-02-15 14:01:50.000 046 33366.92 328.97 2353.31 29.49 2011-02-15 14:01:51.000 046 33366.95 328.99 2353.20 29.49 2011-02-15 14:01:52.000 046 33367.00 328.98 2353.32 29.49 2011-02-15 14:01:53.000 046 33366.96 329.00 2353.27 29.49 2011-02-15 14:01:54.000 046 33367.01 328.96 2353.29 29.49 2011-02-15 14:01:55.000 046 33366.92 329.03 2353.32 29.49 2011-02-15 14:01:56.000 046 33366.89 329.00 2353.32 29.49 2011-02-15 14:01:57.000 046 33366.97 328.96 2353.29 29.49 2011-02-15 14:01:58.000 046 33366.99 328.97 2353.36 29.49 2011-02-15 14:01:59.000 046 33366.94 329.00 2353.29 29.49 2011-02-15 14:02:00.000 046 33366.93 328.97 2353.31 29.49 2011-02-15 14:02:01.000 046 33366.96 328.96 2353.35 29.49 2011-02-15 14:02:02.000 046 33366.93 328.97 2353.27 29.49 2011-02-15 14:02:03.000 046 33367.00 328.96 2353.24 29.49 2011-02-15 14:02:04.000 046 33366.98 328.96 2353.23 29.49 2011-02-15 14:02:05.000 046 33366.89 328.97 2353.31 29.49 2011-02-15 14:02:06.000 046 33367.07 328.95 2353.28 29.49 2011-02-15 14:02:07.000 046 33366.99 328.92 2353.35 29.49 2011-02-15 14:02:08.000 046 33366.99 328.93 2353.33 29.49 2011-02-15 14:02:09.000 046 33367.04 328.94 2353.21 29.49 2011-02-15 14:02:10.000 046 33366.99 328.90 2353.34 29.49 2011-02-15 14:02:11.000 046 33367.07 328.88 2353.26 29.49 2011-02-15 14:02:12.000 046 33367.02 328.83 2353.34 29.49 2011-02-15 14:02:13.000 046 33367.19 328.85 2353.30 29.49 2011-02-15 14:02:14.000 046 33367.08 328.80 2353.29 29.49 2011-02-15 14:02:15.000 046 33367.08 328.79 2353.25 29.49 2011-02-15 14:02:16.000 046 33367.06 328.82 2353.32 29.49 2011-02-15 14:02:17.000 046 33367.13 328.80 2353.26 29.49 2011-02-15 14:02:18.000 046 33367.12 328.74 2353.31 29.49 2011-02-15 14:02:19.000 046 33367.07 328.77 2353.37 29.49 2011-02-15 14:02:20.000 046 33367.07 328.75 2353.29 29.49 2011-02-15 14:02:21.000 046 33367.11 328.78 2353.38 29.49 2011-02-15 14:02:22.000 046 33367.15 328.70 2353.21 29.49 2011-02-15 14:02:23.000 046 33367.19 328.71 2353.18 29.49 2011-02-15 14:02:24.000 046 33367.11 328.68 2353.35 29.49 2011-02-15 14:02:25.000 046 33367.17 328.71 2353.27 29.49 2011-02-15 14:02:26.000 046 33367.18 328.67 2353.31 29.49 2011-02-15 14:02:27.000 046 33367.13 328.72 2353.16 29.49 2011-02-15 14:02:28.000 046 33367.11 328.66 2353.25 29.49 2011-02-15 14:02:29.000 046 33367.15 328.67 2353.18 29.49 2011-02-15 14:02:30.000 046 33367.10 328.70 2353.23 29.49 2011-02-15 14:02:31.000 046 33367.21 328.67 2353.25 29.49 2011-02-15 14:02:32.000 046 33367.11 328.67 2353.23 29.49 2011-02-15 14:02:33.000 046 33367.18 328.65 2353.25 29.49 2011-02-15 14:02:34.000 046 33367.18 328.64 2353.22 29.49 2011-02-15 14:02:35.000 046 33367.16 328.64 2353.18 29.49 2011-02-15 14:02:36.000 046 33367.12 328.67 2353.14 29.49 2011-02-15 14:02:37.000 046 33367.23 328.66 2353.22 29.49 2011-02-15 14:02:38.000 046 33367.17 328.68 2353.09 29.49 2011-02-15 14:02:39.000 046 33367.19 328.67 2353.26 29.49 2011-02-15 14:02:40.000 046 33367.09 328.64 2353.14 29.49 2011-02-15 14:02:41.000 046 33367.10 328.66 2353.16 29.49 2011-02-15 14:02:42.000 046 33367.05 328.68 2353.15 29.49 2011-02-15 14:02:43.000 046 33367.23 328.67 2353.20 29.49 2011-02-15 14:02:44.000 046 33367.05 328.68 2353.23 29.49 2011-02-15 14:02:45.000 046 33367.05 328.70 2353.06 29.49 2011-02-15 14:02:46.000 046 33367.07 328.72 2353.22 29.49 2011-02-15 14:02:47.000 046 33367.05 328.75 2353.10 29.49 2011-02-15 14:02:48.000 046 33367.07 328.75 2353.18 29.49 2011-02-15 14:02:49.000 046 33366.96 328.76 2353.16 29.49 2011-02-15 14:02:50.000 046 33367.02 328.72 2353.14 29.49 2011-02-15 14:02:51.000 046 33366.96 328.80 2353.18 29.49 2011-02-15 14:02:52.000 046 33366.93 328.76 2353.14 29.49 2011-02-15 14:02:53.000 046 33366.99 328.78 2353.14 29.49 2011-02-15 14:02:54.000 046 33366.97 328.77 2353.22 29.49 2011-02-15 14:02:55.000 046 33366.99 328.75 2353.23 29.49 2011-02-15 14:02:56.000 046 33366.96 328.76 2353.23 29.49 2011-02-15 14:02:57.000 046 33366.90 328.76 2353.09 29.49 2011-02-15 14:02:58.000 046 33366.91 328.80 2353.20 29.49 2011-02-15 14:02:59.000 046 33366.87 328.75 2353.23 29.49 2011-02-15 14:03:00.000 046 33366.90 328.80 2353.23 29.49 2011-02-15 14:03:01.000 046 33366.87 328.82 2353.27 29.49 2011-02-15 14:03:02.000 046 33366.79 328.81 2353.23 29.49 2011-02-15 14:03:03.000 046 33366.91 328.82 2353.16 29.49 2011-02-15 14:03:04.000 046 33366.99 328.79 2353.26 29.49 2011-02-15 14:03:05.000 046 33366.90 328.77 2353.22 29.49 2011-02-15 14:03:06.000 046 33366.89 328.82 2353.23 29.49 2011-02-15 14:03:07.000 046 33366.90 328.83 2353.17 29.49 2011-02-15 14:03:08.000 046 33366.90 328.82 2353.09 29.49 2011-02-15 14:03:09.000 046 33366.90 328.81 2353.26 29.49 2011-02-15 14:03:10.000 046 33366.90 328.80 2353.13 29.49 2011-02-15 14:03:11.000 046 33366.92 328.75 2353.26 29.49 2011-02-15 14:03:12.000 046 33366.91 328.79 2353.26 29.49 2011-02-15 14:03:13.000 046 33366.86 328.77 2353.20 29.49 2011-02-15 14:03:14.000 046 33366.84 328.79 2353.13 29.49 2011-02-15 14:03:15.000 046 33366.84 328.77 2353.29 29.49 2011-02-15 14:03:16.000 046 33366.92 328.73 2353.23 29.49 2011-02-15 14:03:17.000 046 33366.80 328.74 2353.25 29.49 2011-02-15 14:03:18.000 046 33366.87 328.70 2353.19 29.49 2011-02-15 14:03:19.000 046 33366.86 328.78 2353.20 29.49 2011-02-15 14:03:20.000 046 33366.86 328.76 2353.18 29.49 2011-02-15 14:03:21.000 046 33366.85 328.73 2353.19 29.49 2011-02-15 14:03:22.000 046 33366.88 328.70 2353.19 29.49 2011-02-15 14:03:23.000 046 33366.79 328.70 2353.20 29.49 2011-02-15 14:03:24.000 046 33366.81 328.71 2353.26 29.49 2011-02-15 14:03:25.000 046 33366.97 328.67 2353.20 29.49 2011-02-15 14:03:26.000 046 33366.89 328.69 2353.15 29.49 2011-02-15 14:03:27.000 046 33366.82 328.71 2353.22 29.49 2011-02-15 14:03:28.000 046 33366.91 328.71 2353.20 29.49 2011-02-15 14:03:29.000 046 33366.88 328.73 2353.27 29.49 2011-02-15 14:03:30.000 046 33366.86 328.71 2353.21 29.49 2011-02-15 14:03:31.000 046 33366.91 328.70 2353.21 29.49 2011-02-15 14:03:32.000 046 33366.84 328.68 2353.16 29.49 2011-02-15 14:03:33.000 046 33366.90 328.73 2353.17 29.49 2011-02-15 14:03:34.000 046 33366.89 328.69 2353.18 29.49 2011-02-15 14:03:35.000 046 33366.83 328.69 2353.20 29.49 2011-02-15 14:03:36.000 046 33366.85 328.75 2353.17 29.49 2011-02-15 14:03:37.000 046 33366.93 328.73 2353.09 29.49 2011-02-15 14:03:38.000 046 33366.88 328.71 2353.07 29.49 2011-02-15 14:03:39.000 046 33366.83 328.74 2353.21 29.49 2011-02-15 14:03:40.000 046 33366.85 328.79 2353.19 29.49 2011-02-15 14:03:41.000 046 33366.77 328.78 2353.19 29.49 2011-02-15 14:03:42.000 046 33366.88 328.79 2353.20 29.49 2011-02-15 14:03:43.000 046 33366.79 328.77 2353.22 29.49 2011-02-15 14:03:44.000 046 33366.81 328.77 2353.21 29.49 2011-02-15 14:03:45.000 046 33366.80 328.78 2353.19 29.49 2011-02-15 14:03:46.000 046 33366.73 328.81 2353.20 29.49 2011-02-15 14:03:47.000 046 33366.70 328.79 2353.16 29.49 2011-02-15 14:03:48.000 046 33366.77 328.83 2353.19 29.49 2011-02-15 14:03:49.000 046 33366.91 328.80 2353.16 29.49 2011-02-15 14:03:50.000 046 33366.67 328.78 2353.16 29.49 2011-02-15 14:03:51.000 046 33366.71 328.85 2353.18 29.49 2011-02-15 14:03:52.000 046 33366.71 328.88 2353.25 29.49 2011-02-15 14:03:53.000 046 33366.70 328.88 2353.24 29.49 2011-02-15 14:03:54.000 046 33366.77 328.84 2353.10 29.49 2011-02-15 14:03:55.000 046 33366.80 328.84 2353.20 29.49 2011-02-15 14:03:56.000 046 33366.72 328.86 2353.22 29.49 2011-02-15 14:03:57.000 046 33366.70 328.86 2353.27 29.49 2011-02-15 14:03:58.000 046 33366.69 328.89 2353.32 29.49 2011-02-15 14:03:59.000 046 33366.68 328.89 2353.19 29.49 2011-02-15 14:04:00.000 046 33366.59 328.86 2353.26 29.49 2011-02-15 14:04:01.000 046 33366.74 328.88 2353.22 29.49 2011-02-15 14:04:02.000 046 33366.73 328.88 2353.26 29.49 2011-02-15 14:04:03.000 046 33366.70 328.88 2353.34 29.49 2011-02-15 14:04:04.000 046 33366.63 328.88 2353.31 29.49 2011-02-15 14:04:05.000 046 33366.65 328.90 2353.33 29.49 2011-02-15 14:04:06.000 046 33366.64 328.87 2353.41 29.49 2011-02-15 14:04:07.000 046 33366.69 328.91 2353.23 29.49 2011-02-15 14:04:08.000 046 33366.65 328.87 2353.21 29.49 2011-02-15 14:04:09.000 046 33366.61 328.88 2353.31 29.49 2011-02-15 14:04:10.000 046 33366.58 328.87 2353.26 29.49 2011-02-15 14:04:11.000 046 33366.68 328.87 2353.37 29.49 2011-02-15 14:04:12.000 046 33366.56 328.88 2353.31 29.49 2011-02-15 14:04:13.000 046 33366.55 328.84 2353.32 29.49 2011-02-15 14:04:14.000 046 33366.58 328.83 2353.27 29.49 2011-02-15 14:04:15.000 046 33366.58 328.86 2353.39 29.49 2011-02-15 14:04:16.000 046 33366.55 328.88 2353.41 29.49 2011-02-15 14:04:17.000 046 33366.60 328.87 2353.32 29.49 2011-02-15 14:04:18.000 046 33366.56 328.86 2353.44 29.49 2011-02-15 14:04:19.000 046 33366.62 328.79 2353.44 29.49 2011-02-15 14:04:20.000 046 33366.57 328.83 2353.40 29.49 2011-02-15 14:04:21.000 046 33366.61 328.86 2353.34 29.49 2011-02-15 14:04:22.000 046 33366.59 328.88 2353.36 29.49 2011-02-15 14:04:23.000 046 33366.62 328.83 2353.41 29.49 2011-02-15 14:04:24.000 046 33366.63 328.81 2353.38 29.49 2011-02-15 14:04:25.000 046 33366.65 328.82 2353.48 29.49 2011-02-15 14:04:26.000 046 33366.67 328.80 2353.46 29.49 2011-02-15 14:04:27.000 046 33366.68 328.84 2353.41 29.49 2011-02-15 14:04:28.000 046 33366.68 328.82 2353.45 29.49 2011-02-15 14:04:29.000 046 33366.60 328.83 2353.39 29.49 2011-02-15 14:04:30.000 046 33366.58 328.79 2353.40 29.49 2011-02-15 14:04:31.000 046 33366.68 328.82 2353.45 29.49 2011-02-15 14:04:32.000 046 33366.57 328.75 2353.44 29.49 2011-02-15 14:04:33.000 046 33366.62 328.75 2353.36 29.49 2011-02-15 14:04:34.000 046 33366.62 328.77 2353.49 29.49 2011-02-15 14:04:35.000 046 33366.58 328.76 2353.44 29.49 2011-02-15 14:04:36.000 046 33366.67 328.76 2353.41 29.49 2011-02-15 14:04:37.000 046 33366.56 328.76 2353.39 29.49 2011-02-15 14:04:38.000 046 33366.61 328.76 2353.37 29.49 2011-02-15 14:04:39.000 046 33366.70 328.75 2353.48 29.49 2011-02-15 14:04:40.000 046 33366.64 328.75 2353.34 29.49 2011-02-15 14:04:41.000 046 33366.69 328.78 2353.34 29.49 2011-02-15 14:04:42.000 046 33366.61 328.75 2353.43 29.49 2011-02-15 14:04:43.000 046 33366.67 328.70 2353.35 29.49 2011-02-15 14:04:44.000 046 33366.65 328.66 2353.35 29.49 2011-02-15 14:04:45.000 046 33366.71 328.65 2353.39 29.49 2011-02-15 14:04:46.000 046 33366.68 328.69 2353.44 29.49 2011-02-15 14:04:47.000 046 33366.66 328.72 2353.44 29.49 2011-02-15 14:04:48.000 046 33366.68 328.71 2353.37 29.49 2011-02-15 14:04:49.000 046 33366.58 328.69 2353.43 29.49 2011-02-15 14:04:50.000 046 33366.68 328.72 2353.35 29.49 2011-02-15 14:04:51.000 046 33366.74 328.73 2353.41 29.49 2011-02-15 14:04:52.000 046 33366.70 328.67 2353.38 29.49 2011-02-15 14:04:53.000 046 33366.78 328.63 2353.37 29.49 2011-02-15 14:04:54.000 046 33366.72 328.70 2353.41 29.49 2011-02-15 14:04:55.000 046 33366.85 328.63 2353.43 29.49 2011-02-15 14:04:56.000 046 33366.74 328.65 2353.38 29.49 2011-02-15 14:04:57.000 046 33366.71 328.67 2353.36 29.49 2011-02-15 14:04:58.000 046 33366.77 328.66 2353.43 29.49 2011-02-15 14:04:59.000 046 33366.88 328.66 2353.32 29.49 2011-02-15 14:05:00.000 046 33366.70 328.65 2353.41 29.49 2011-02-15 14:05:01.000 046 33366.80 328.63 2353.41 29.49 2011-02-15 14:05:02.000 046 33366.77 328.62 2353.45 29.49 2011-02-15 14:05:03.000 046 33366.82 328.65 2353.41 29.49 2011-02-15 14:05:04.000 046 33366.68 328.65 2353.32 29.49 2011-02-15 14:05:05.000 046 33366.88 328.65 2353.37 29.49 2011-02-15 14:05:06.000 046 33366.70 328.65 2353.35 29.49 2011-02-15 14:05:07.000 046 33366.71 328.64 2353.44 29.49 2011-02-15 14:05:08.000 046 33366.75 328.63 2353.44 29.49 2011-02-15 14:05:09.000 046 33366.78 328.62 2353.38 29.49 2011-02-15 14:05:10.000 046 33366.85 328.61 2353.34 29.49 2011-02-15 14:05:11.000 046 33366.78 328.64 2353.29 29.49 2011-02-15 14:05:12.000 046 33366.77 328.64 2353.29 29.49 2011-02-15 14:05:13.000 046 33366.87 328.64 2353.38 29.49 2011-02-15 14:05:14.000 046 33366.77 328.61 2353.37 29.49 2011-02-15 14:05:15.000 046 33366.78 328.65 2353.32 29.49 2011-02-15 14:05:16.000 046 33366.75 328.65 2353.38 29.49 2011-02-15 14:05:17.000 046 33366.79 328.65 2353.35 29.49 2011-02-15 14:05:18.000 046 33366.65 328.65 2353.37 29.49 2011-02-15 14:05:19.000 046 33366.83 328.63 2353.30 29.49 2011-02-15 14:05:20.000 046 33366.77 328.63 2353.37 29.49 2011-02-15 14:05:21.000 046 33366.74 328.67 2353.28 29.49 2011-02-15 14:05:22.000 046 33366.76 328.63 2353.39 29.49 2011-02-15 14:05:23.000 046 33366.79 328.61 2353.27 29.49 2011-02-15 14:05:24.000 046 33366.80 328.65 2353.34 29.49 2011-02-15 14:05:25.000 046 33366.88 328.64 2353.20 29.49 2011-02-15 14:05:26.000 046 33366.71 328.62 2353.18 29.49 2011-02-15 14:05:27.000 046 33366.77 328.63 2353.28 29.49 2011-02-15 14:05:28.000 046 33366.83 328.64 2353.29 29.49 2011-02-15 14:05:29.000 046 33366.75 328.66 2353.23 29.49 2011-02-15 14:05:30.000 046 33366.97 328.63 2353.26 29.49 2011-02-15 14:05:31.000 046 33366.79 328.63 2353.29 29.49 2011-02-15 14:05:32.000 046 33366.84 328.59 2353.26 29.49 2011-02-15 14:05:33.000 046 33366.77 328.61 2353.17 29.49 2011-02-15 14:05:34.000 046 33366.83 328.65 2353.26 29.49 2011-02-15 14:05:35.000 046 33366.88 328.61 2353.31 29.49 2011-02-15 14:05:36.000 046 33366.86 328.62 2353.20 29.49 2011-02-15 14:05:37.000 046 33366.81 328.64 2353.31 29.49 2011-02-15 14:05:38.000 046 33366.70 328.61 2353.29 29.49 2011-02-15 14:05:39.000 046 33366.83 328.62 2353.21 29.49 2011-02-15 14:05:40.000 046 33366.76 328.58 2353.34 29.49 2011-02-15 14:05:41.000 046 33366.67 328.61 2353.18 29.49 2011-02-15 14:05:42.000 046 33366.81 328.62 2353.23 29.49 2011-02-15 14:05:43.000 046 33366.83 328.59 2353.24 29.49 2011-02-15 14:05:44.000 046 33366.68 328.59 2353.22 29.49 2011-02-15 14:05:45.000 046 33366.79 328.61 2353.25 29.49 2011-02-15 14:05:46.000 046 33366.76 328.61 2353.21 29.49 2011-02-15 14:05:47.000 046 33366.74 328.65 2353.24 29.49 2011-02-15 14:05:48.000 046 33366.70 328.64 2353.19 29.49 2011-02-15 14:05:49.000 046 33366.79 328.61 2353.26 29.49 2011-02-15 14:05:50.000 046 33366.79 328.63 2353.23 29.49 2011-02-15 14:05:51.000 046 33366.75 328.67 2353.25 29.49 2011-02-15 14:05:52.000 046 33366.78 328.62 2353.28 29.49 2011-02-15 14:05:53.000 046 33366.76 328.61 2353.29 29.49 2011-02-15 14:05:54.000 046 33366.81 328.66 2353.22 29.49 2011-02-15 14:05:55.000 046 33366.71 328.66 2353.32 29.49 2011-02-15 14:05:56.000 046 33366.82 328.65 2353.23 29.49 2011-02-15 14:05:57.000 046 33366.77 328.64 2353.29 29.49 2011-02-15 14:05:58.000 046 33366.73 328.62 2353.29 29.49 2011-02-15 14:05:59.000 046 33366.70 328.62 2353.19 29.49 2011-02-15 14:06:00.000 046 33366.76 328.62 2353.25 29.49 2011-02-15 14:06:01.000 046 33366.80 328.62 2353.17 29.49 2011-02-15 14:06:02.000 046 33366.75 328.65 2353.14 29.49 2011-02-15 14:06:03.000 046 33366.79 328.64 2353.18 29.49 2011-02-15 14:06:04.000 046 33366.79 328.65 2353.23 29.49 2011-02-15 14:06:05.000 046 33366.70 328.62 2353.21 29.49 2011-02-15 14:06:06.000 046 33366.81 328.63 2353.24 29.49 2011-02-15 14:06:07.000 046 33366.73 328.56 2353.21 29.49 2011-02-15 14:06:08.000 046 33366.78 328.56 2353.21 29.49 2011-02-15 14:06:09.000 046 33366.74 328.61 2353.20 29.49 2011-02-15 14:06:10.000 046 33366.73 328.61 2353.17 29.49 2011-02-15 14:06:11.000 046 33366.83 328.62 2353.26 29.49 2011-02-15 14:06:12.000 046 33366.67 328.60 2353.20 29.49 2011-02-15 14:06:13.000 046 33366.68 328.61 2353.20 29.49 2011-02-15 14:06:14.000 046 33366.64 328.59 2353.25 29.49 2011-02-15 14:06:15.000 046 33366.73 328.62 2353.17 29.49 2011-02-15 14:06:16.000 046 33366.70 328.61 2353.29 29.49 2011-02-15 14:06:17.000 046 33366.63 328.62 2353.20 29.49 2011-02-15 14:06:18.000 046 33366.70 328.66 2353.15 29.49 2011-02-15 14:06:19.000 046 33366.71 328.65 2353.18 29.49 2011-02-15 14:06:20.000 046 33366.76 328.62 2353.23 29.49 2011-02-15 14:06:21.000 046 33366.71 328.61 2353.27 29.49 2011-02-15 14:06:22.000 046 33366.74 328.62 2353.26 29.49 2011-02-15 14:06:23.000 046 33366.70 328.65 2353.16 29.49 2011-02-15 14:06:24.000 046 33366.72 328.61 2353.23 29.49 2011-02-15 14:06:25.000 046 33366.77 328.61 2353.14 29.49 2011-02-15 14:06:26.000 046 33366.68 328.66 2353.21 29.49 2011-02-15 14:06:27.000 046 33366.73 328.67 2353.18 29.49 2011-02-15 14:06:28.000 046 33366.71 328.61 2353.16 29.49 2011-02-15 14:06:29.000 046 33366.63 328.63 2353.18 29.49 2011-02-15 14:06:30.000 046 33366.67 328.64 2353.17 29.49 2011-02-15 14:06:31.000 046 33366.77 328.65 2353.22 29.49 2011-02-15 14:06:32.000 046 33366.58 328.62 2353.25 29.49 2011-02-15 14:06:33.000 046 33366.65 328.63 2353.23 29.49 2011-02-15 14:06:34.000 046 33366.71 328.61 2353.18 29.49 2011-02-15 14:06:35.000 046 33366.67 328.62 2353.25 29.49 2011-02-15 14:06:36.000 046 33366.72 328.68 2353.13 29.49 2011-02-15 14:06:37.000 046 33366.70 328.64 2353.16 29.49 2011-02-15 14:06:38.000 046 33366.67 328.64 2353.16 29.49 2011-02-15 14:06:39.000 046 33366.67 328.64 2353.08 29.49 2011-02-15 14:06:40.000 046 33366.69 328.63 2353.09 29.49 2011-02-15 14:06:41.000 046 33366.68 328.66 2353.20 29.49 2011-02-15 14:06:42.000 046 33366.67 328.58 2353.16 29.49 2011-02-15 14:06:43.000 046 33366.65 328.60 2353.18 29.49 2011-02-15 14:06:44.000 046 33366.61 328.61 2353.13 29.49 2011-02-15 14:06:45.000 046 33366.62 328.62 2353.08 29.49 2011-02-15 14:06:46.000 046 33366.65 328.61 2353.13 29.49 2011-02-15 14:06:47.000 046 33366.67 328.64 2353.18 29.49 2011-02-15 14:06:48.000 046 33366.67 328.62 2353.19 29.49 2011-02-15 14:06:49.000 046 33366.70 328.59 2353.06 29.49 2011-02-15 14:06:50.000 046 33366.68 328.58 2353.12 29.49 2011-02-15 14:06:51.000 046 33366.70 328.64 2353.03 29.49 2011-02-15 14:06:52.000 046 33366.72 328.58 2353.15 29.49 2011-02-15 14:06:53.000 046 33366.69 328.59 2353.18 29.49 2011-02-15 14:06:54.000 046 33366.54 328.63 2353.11 29.49 2011-02-15 14:06:55.000 046 33366.62 328.60 2353.14 29.49 2011-02-15 14:06:56.000 046 33366.58 328.63 2353.19 29.49 2011-02-15 14:06:57.000 046 33366.67 328.62 2353.20 29.49 2011-02-15 14:06:58.000 046 33366.65 328.63 2353.21 29.49 2011-02-15 14:06:59.000 046 33366.52 328.63 2353.22 29.49 2011-02-15 14:07:00.000 046 33366.68 328.65 2353.17 29.49 2011-02-15 14:07:01.000 046 33366.64 328.65 2353.12 29.49 2011-02-15 14:07:02.000 046 33366.58 328.63 2353.11 29.49 2011-02-15 14:07:03.000 046 33366.55 328.62 2353.18 29.49 2011-02-15 14:07:04.000 046 33366.59 328.66 2353.11 29.49 2011-02-15 14:07:05.000 046 33366.58 328.62 2353.20 29.49 2011-02-15 14:07:06.000 046 33366.70 328.61 2353.22 29.49 2011-02-15 14:07:07.000 046 33366.55 328.61 2353.14 29.49 2011-02-15 14:07:08.000 046 33366.53 328.64 2353.14 29.49 2011-02-15 14:07:09.000 046 33366.53 328.61 2353.15 29.49 2011-02-15 14:07:10.000 046 33366.49 328.63 2353.21 29.49 2011-02-15 14:07:11.000 046 33366.51 328.62 2353.03 29.49 2011-02-15 14:07:12.000 046 33366.49 328.62 2353.16 29.49 2011-02-15 14:07:13.000 046 33366.56 328.62 2353.13 29.49 2011-02-15 14:07:14.000 046 33366.45 328.65 2353.08 29.49 2011-02-15 14:07:15.000 046 33366.58 328.64 2353.15 29.49 2011-02-15 14:07:16.000 046 33366.55 328.65 2353.18 29.49 2011-02-15 14:07:17.000 046 33366.48 328.68 2353.22 29.49 2011-02-15 14:07:18.000 046 33366.46 328.67 2353.26 29.49 2011-02-15 14:07:19.000 046 33366.49 328.67 2353.19 29.49 2011-02-15 14:07:20.000 046 33366.46 328.64 2353.14 29.49 2011-02-15 14:07:21.000 046 33366.46 328.62 2353.15 29.49 2011-02-15 14:07:22.000 046 33366.46 328.64 2353.09 29.49 2011-02-15 14:07:23.000 046 33366.45 328.65 2353.19 29.49 2011-02-15 14:07:24.000 046 33366.51 328.62 2353.22 29.49 2011-02-15 14:07:25.000 046 33366.35 328.66 2353.15 29.49 2011-02-15 14:07:26.000 046 33366.45 328.63 2353.12 29.49 2011-02-15 14:07:27.000 046 33366.36 328.62 2353.23 29.49 2011-02-15 14:07:28.000 046 33366.45 328.65 2353.24 29.49 2011-02-15 14:07:29.000 046 33366.40 328.61 2353.10 29.49 2011-02-15 14:07:30.000 046 33366.36 328.64 2353.25 29.49 2011-02-15 14:07:31.000 046 33366.43 328.62 2353.13 29.49 2011-02-15 14:07:32.000 046 33366.37 328.62 2353.18 29.49 2011-02-15 14:07:33.000 046 33366.38 328.63 2353.22 29.49 2011-02-15 14:07:34.000 046 33366.42 328.64 2353.16 29.49 2011-02-15 14:07:35.000 046 33366.32 328.65 2353.20 29.49 2011-02-15 14:07:36.000 046 33366.33 328.62 2353.20 29.49 2011-02-15 14:07:37.000 046 33366.39 328.61 2353.13 29.49 2011-02-15 14:07:38.000 046 33366.35 328.64 2353.20 29.49 2011-02-15 14:07:39.000 046 33366.39 328.65 2353.23 29.49 2011-02-15 14:07:40.000 046 33366.36 328.66 2353.20 29.49 2011-02-15 14:07:41.000 046 33366.30 328.65 2353.20 29.49 2011-02-15 14:07:42.000 046 33366.30 328.63 2353.35 29.49 2011-02-15 14:07:43.000 046 33366.24 328.66 2353.17 29.49 2011-02-15 14:07:44.000 046 33366.24 328.64 2353.16 29.49 2011-02-15 14:07:45.000 046 33366.23 328.67 2353.24 29.49 2011-02-15 14:07:46.000 046 33366.27 328.68 2353.25 29.49 2011-02-15 14:07:47.000 046 33366.15 328.68 2353.25 29.49 2011-02-15 14:07:48.000 046 33366.25 328.67 2353.26 29.49 2011-02-15 14:07:49.000 046 33366.15 328.69 2353.24 29.49 2011-02-15 14:07:50.000 046 33366.25 328.70 2353.32 29.49 2011-02-15 14:07:51.000 046 33366.28 328.63 2353.28 29.49 2011-02-15 14:07:52.000 046 33366.30 328.65 2353.35 29.49 2011-02-15 14:07:53.000 046 33366.22 328.67 2353.21 29.49 2011-02-15 14:07:54.000 046 33366.24 328.63 2353.35 29.49 2011-02-15 14:07:55.000 046 33366.18 328.67 2353.25 29.49 2011-02-15 14:07:56.000 046 33366.19 328.70 2353.22 29.49 2011-02-15 14:07:57.000 046 33366.17 328.64 2353.26 29.49 2011-02-15 14:07:58.000 046 33366.24 328.67 2353.28 29.49 2011-02-15 14:07:59.000 046 33366.17 328.68 2353.22 29.49 2011-02-15 14:08:00.000 046 33366.25 328.68 2353.21 29.49 2011-02-15 14:08:01.000 046 33366.16 328.71 2353.23 29.49 2011-02-15 14:08:02.000 046 33366.10 328.65 2353.18 29.49 2011-02-15 14:08:03.000 046 33366.27 328.68 2353.26 29.49 2011-02-15 14:08:04.000 046 33366.24 328.69 2353.29 29.49 2011-02-15 14:08:05.000 046 33366.17 328.63 2353.23 29.49 2011-02-15 14:08:06.000 046 33366.18 328.68 2353.15 29.49 2011-02-15 14:08:07.000 046 33366.21 328.66 2353.29 29.49 2011-02-15 14:08:08.000 046 33366.19 328.66 2353.27 29.49 2011-02-15 14:08:09.000 046 33366.19 328.64 2353.20 29.49 2011-02-15 14:08:10.000 046 33366.23 328.62 2353.25 29.49 2011-02-15 14:08:11.000 046 33366.23 328.66 2353.25 29.49 2011-02-15 14:08:12.000 046 33366.15 328.63 2353.22 29.49 2011-02-15 14:08:13.000 046 33366.23 328.61 2353.28 29.49 2011-02-15 14:08:14.000 046 33366.22 328.61 2353.28 29.49 2011-02-15 14:08:15.000 046 33366.23 328.60 2353.29 29.49 2011-02-15 14:08:16.000 046 33366.13 328.60 2353.26 29.49 2011-02-15 14:08:17.000 046 33366.18 328.60 2353.23 29.49 2011-02-15 14:08:18.000 046 33366.18 328.62 2353.29 29.49 2011-02-15 14:08:19.000 046 33366.21 328.56 2353.23 29.49 2011-02-15 14:08:20.000 046 33366.22 328.58 2353.31 29.49 2011-02-15 14:08:21.000 046 33366.22 328.57 2353.30 29.49 2011-02-15 14:08:22.000 046 33366.18 328.58 2353.16 29.49 2011-02-15 14:08:23.000 046 33366.20 328.61 2353.18 29.49 2011-02-15 14:08:24.000 046 33366.15 328.57 2353.22 29.49 2011-02-15 14:08:25.000 046 33366.25 328.58 2353.29 29.49 2011-02-15 14:08:26.000 046 33366.13 328.55 2353.29 29.49 2011-02-15 14:08:27.000 046 33366.18 328.61 2353.19 29.49 2011-02-15 14:08:28.000 046 33366.22 328.59 2353.27 29.49 2011-02-15 14:08:29.000 046 33366.24 328.57 2353.18 29.49 2011-02-15 14:08:30.000 046 33366.27 328.55 2353.22 29.49 2011-02-15 14:08:31.000 046 33366.19 328.56 2353.18 29.49 2011-02-15 14:08:32.000 046 33366.18 328.57 2353.21 29.49 2011-02-15 14:08:33.000 046 33366.22 328.58 2353.28 29.49 2011-02-15 14:08:34.000 046 33366.22 328.53 2353.20 29.49 2011-02-15 14:08:35.000 046 33366.16 328.57 2353.24 29.49 2011-02-15 14:08:36.000 046 33366.11 328.56 2353.19 29.49 2011-02-15 14:08:37.000 046 33366.17 328.54 2353.18 29.49 2011-02-15 14:08:38.000 046 33366.21 328.56 2353.22 29.49 2011-02-15 14:08:39.000 046 33366.24 328.55 2353.23 29.49 2011-02-15 14:08:40.000 046 33366.21 328.56 2353.24 29.49 2011-02-15 14:08:41.000 046 33366.26 328.54 2353.15 29.49 2011-02-15 14:08:42.000 046 33366.16 328.54 2353.24 29.49 2011-02-15 14:08:43.000 046 33366.10 328.53 2353.17 29.49 2011-02-15 14:08:44.000 046 33366.18 328.51 2353.10 29.49 2011-02-15 14:08:45.000 046 33366.17 328.55 2353.19 29.49 2011-02-15 14:08:46.000 046 33366.14 328.59 2353.27 29.49 2011-02-15 14:08:47.000 046 33366.23 328.55 2353.20 29.49 2011-02-15 14:08:48.000 046 33366.10 328.51 2353.25 29.49 2011-02-15 14:08:49.000 046 33366.30 328.54 2353.15 29.49 2011-02-15 14:08:50.000 046 33366.26 328.49 2353.13 29.49 2011-02-15 14:08:51.000 046 33366.27 328.51 2353.20 29.49 2011-02-15 14:08:52.000 046 33366.19 328.50 2353.20 29.49 2011-02-15 14:08:53.000 046 33366.29 328.48 2353.23 29.49 2011-02-15 14:08:54.000 046 33366.30 328.46 2353.14 29.49 2011-02-15 14:08:55.000 046 33366.28 328.48 2353.22 29.49 2011-02-15 14:08:56.000 046 33366.25 328.50 2353.19 29.49 2011-02-15 14:08:57.000 046 33366.27 328.52 2353.17 29.49 2011-02-15 14:08:58.000 046 33366.25 328.40 2353.13 29.49 2011-02-15 14:08:59.000 046 33366.25 328.44 2353.14 29.49 2011-02-15 14:09:00.000 046 33366.32 328.44 2353.16 29.49 2011-02-15 14:09:01.000 046 33366.29 328.46 2353.13 29.49 2011-02-15 14:09:02.000 046 33366.30 328.42 2353.10 29.49 2011-02-15 14:09:03.000 046 33366.25 328.42 2353.13 29.49 2011-02-15 14:09:04.000 046 33366.22 328.41 2353.19 29.49 2011-02-15 14:09:05.000 046 33366.30 328.40 2353.18 29.49 2011-02-15 14:09:06.000 046 33366.33 328.38 2353.15 29.49 2011-02-15 14:09:07.000 046 33366.45 328.39 2353.16 29.49 2011-02-15 14:09:08.000 046 33366.27 328.34 2353.14 29.49 2011-02-15 14:09:09.000 046 33366.35 328.35 2353.12 29.49 2011-02-15 14:09:10.000 046 33366.33 328.37 2353.09 29.49 2011-02-15 14:09:11.000 046 33366.37 328.37 2353.09 29.49 2011-02-15 14:09:12.000 046 33366.35 328.35 2353.13 29.49 2011-02-15 14:09:13.000 046 33366.43 328.32 2353.16 29.49 2011-02-15 14:09:14.000 046 33366.33 328.33 2353.13 29.49 2011-02-15 14:09:15.000 046 33366.27 328.38 2353.09 29.49 2011-02-15 14:09:16.000 046 33366.25 328.38 2353.04 29.49 2011-02-15 14:09:17.000 046 33366.36 328.38 2353.04 29.49 2011-02-15 14:09:18.000 046 33366.30 328.36 2353.02 29.49 2011-02-15 14:09:19.000 046 33366.36 328.34 2353.14 29.49 2011-02-15 14:09:20.000 046 33366.30 328.32 2353.03 29.49 2011-02-15 14:09:21.000 046 33366.33 328.34 2353.02 29.49 2011-02-15 14:09:22.000 046 33366.39 328.30 2353.03 29.49 2011-02-15 14:09:23.000 046 33366.36 328.32 2353.03 29.49 2011-02-15 14:09:24.000 046 33366.32 328.35 2353.01 29.49 2011-02-15 14:09:25.000 046 33366.36 328.36 2353.05 29.49 2011-02-15 14:09:26.000 046 33366.29 328.37 2353.00 29.49 2011-02-15 14:09:27.000 046 33366.37 328.29 2352.98 29.49 2011-02-15 14:09:28.000 046 33366.31 328.33 2352.95 29.49 2011-02-15 14:09:29.000 046 33366.33 328.30 2353.06 29.49 2011-02-15 14:09:30.000 046 33366.35 328.31 2352.98 29.49 2011-02-15 14:09:31.000 046 33366.51 328.28 2353.05 29.49 2011-02-15 14:09:32.000 046 33366.42 328.30 2353.02 29.49 2011-02-15 14:09:33.000 046 33366.35 328.34 2352.98 29.49 2011-02-15 14:09:34.000 046 33366.36 328.30 2352.92 29.49 2011-02-15 14:09:35.000 046 33366.25 328.26 2352.85 29.49 2011-02-15 14:09:36.000 046 33366.37 328.30 2352.99 29.49 2011-02-15 14:09:37.000 046 33366.40 328.31 2353.03 29.49 2011-02-15 14:09:38.000 046 33366.33 328.27 2352.99 29.49 2011-02-15 14:09:39.000 046 33366.32 328.26 2352.93 29.49 2011-02-15 14:09:40.000 046 33366.36 328.25 2352.95 29.49 2011-02-15 14:09:41.000 046 33366.32 328.28 2352.87 29.49 2011-02-15 14:09:42.000 046 33366.36 328.24 2352.88 29.49 2011-02-15 14:09:43.000 046 33366.40 328.27 2352.86 29.49 2011-02-15 14:09:44.000 046 33366.35 328.30 2352.92 29.49 2011-02-15 14:09:45.000 046 33366.39 328.30 2352.97 29.49 2011-02-15 14:09:46.000 046 33366.37 328.25 2352.91 29.49 2011-02-15 14:09:47.000 046 33366.40 328.30 2352.87 29.49 2011-02-15 14:09:48.000 046 33366.34 328.26 2352.95 29.49 2011-02-15 14:09:49.000 046 33366.33 328.22 2352.91 29.49 2011-02-15 14:09:50.000 046 33366.35 328.24 2352.86 29.49 2011-02-15 14:09:51.000 046 33366.33 328.36 2352.93 29.49 2011-02-15 14:09:52.000 046 33366.31 328.23 2352.88 29.49 2011-02-15 14:09:53.000 046 33366.39 328.25 2352.88 29.49 2011-02-15 14:09:54.000 046 33366.40 328.23 2352.89 29.49 2011-02-15 14:09:55.000 046 33366.36 328.26 2352.88 29.49 2011-02-15 14:09:56.000 046 33366.39 328.25 2352.84 29.49 2011-02-15 14:09:57.000 046 33366.30 328.26 2352.86 29.49 2011-02-15 14:09:58.000 046 33366.37 328.22 2352.86 29.49 2011-02-15 14:09:59.000 046 33366.35 328.25 2352.90 29.49 2011-02-15 14:10:00.000 046 33366.26 328.26 2352.82 29.49 2011-02-15 14:10:01.000 046 33366.36 328.27 2352.84 29.49 2011-02-15 14:10:02.000 046 33366.25 328.22 2352.80 29.49 2011-02-15 14:10:03.000 046 33366.25 328.20 2352.83 29.49 2011-02-15 14:10:04.000 046 33366.25 328.22 2352.80 29.49 2011-02-15 14:10:05.000 046 33366.23 328.21 2352.83 29.49 2011-02-15 14:10:06.000 046 33366.24 328.22 2352.80 29.49 2011-02-15 14:10:07.000 046 33366.26 328.25 2352.93 29.49 2011-02-15 14:10:08.000 046 33366.24 328.23 2352.82 29.49 2011-02-15 14:10:09.000 046 33366.37 328.22 2352.84 29.49 2011-02-15 14:10:10.000 046 33366.21 328.18 2352.83 29.49 2011-02-15 14:10:11.000 046 33366.24 328.21 2352.77 29.49 2011-02-15 14:10:12.000 046 33366.24 328.22 2352.79 29.49 2011-02-15 14:10:13.000 046 33366.24 328.18 2352.86 29.49 2011-02-15 14:10:14.000 046 33366.14 328.15 2352.77 29.49 2011-02-15 14:10:15.000 046 33366.20 328.17 2352.81 29.49 2011-02-15 14:10:16.000 046 33366.22 328.18 2352.73 29.49 2011-02-15 14:10:17.000 046 33366.19 328.20 2352.69 29.49 2011-02-15 14:10:18.000 046 33366.21 328.18 2352.80 29.49 2011-02-15 14:10:19.000 046 33366.24 328.18 2352.71 29.49 2011-02-15 14:10:20.000 046 33366.18 328.15 2352.72 29.49 2011-02-15 14:10:21.000 046 33366.21 328.15 2352.69 29.49 2011-02-15 14:10:22.000 046 33366.18 328.20 2352.71 29.49 2011-02-15 14:10:23.000 046 33366.16 328.22 2352.74 29.49 2011-02-15 14:10:24.000 046 33366.20 328.18 2352.79 29.49 2011-02-15 14:10:25.000 046 33366.17 328.18 2352.70 29.49 2011-02-15 14:10:26.000 046 33366.18 328.19 2352.72 29.49 2011-02-15 14:10:27.000 046 33366.24 328.19 2352.70 29.49 2011-02-15 14:10:28.000 046 33366.17 328.19 2352.75 29.49 2011-02-15 14:10:29.000 046 33366.17 328.21 2352.72 29.49 2011-02-15 14:10:30.000 046 33366.16 328.24 2352.66 29.49 2011-02-15 14:10:31.000 046 33366.17 328.22 2352.69 29.49 2011-02-15 14:10:32.000 046 33366.14 328.21 2352.72 29.49 2011-02-15 14:10:33.000 046 33366.11 328.23 2352.69 29.49 2011-02-15 14:10:34.000 046 33366.09 328.27 2352.73 29.49 2011-02-15 14:10:35.000 046 33366.11 328.26 2352.61 29.49 2011-02-15 14:10:36.000 046 33366.05 328.27 2352.66 29.49 2011-02-15 14:10:37.000 046 33366.24 328.27 2352.68 29.49 2011-02-15 14:10:38.000 046 33366.10 328.29 2352.64 29.49 2011-02-15 14:10:39.000 046 33366.11 328.28 2352.74 29.49 2011-02-15 14:10:40.000 046 33366.08 328.29 2352.61 29.49 2011-02-15 14:10:41.000 046 33366.02 328.25 2352.63 29.49 2011-02-15 14:10:42.000 046 33365.92 328.30 2352.66 29.49 2011-02-15 14:10:43.000 046 33366.14 328.30 2352.74 29.49 2011-02-15 14:10:44.000 046 33366.00 328.28 2352.73 29.49 2011-02-15 14:10:45.000 046 33366.02 328.31 2352.67 29.49 2011-02-15 14:10:46.000 046 33366.11 328.34 2352.63 29.49 2011-02-15 14:10:47.000 046 33366.08 328.32 2352.59 29.49 2011-02-15 14:10:48.000 046 33366.04 328.30 2352.75 29.49 2011-02-15 14:10:49.000 046 33366.04 328.29 2352.63 29.49 2011-02-15 14:10:50.000 046 33365.97 328.30 2352.64 29.49 2011-02-15 14:10:51.000 046 33366.01 328.32 2352.75 29.49 2011-02-15 14:10:52.000 046 33366.00 328.29 2352.67 29.49 2011-02-15 14:10:53.000 046 33366.07 328.37 2352.68 29.49 2011-02-15 14:10:54.000 046 33365.92 328.30 2352.72 29.49 2011-02-15 14:10:55.000 046 33366.03 328.36 2352.66 29.49 2011-02-15 14:10:56.000 046 33365.94 328.35 2352.73 29.49 2011-02-15 14:10:57.000 046 33365.93 328.32 2352.77 29.49 2011-02-15 14:10:58.000 046 33365.97 328.34 2352.63 29.49 2011-02-15 14:10:59.000 046 33365.96 328.33 2352.70 29.49 2011-02-15 14:11:00.000 046 33365.98 328.32 2352.72 29.49 2011-02-15 14:11:01.000 046 33365.95 328.32 2352.72 29.49 2011-02-15 14:11:02.000 046 33365.92 328.33 2352.71 29.49 2011-02-15 14:11:03.000 046 33365.92 328.36 2352.80 29.49 2011-02-15 14:11:04.000 046 33365.93 328.38 2352.73 29.49 2011-02-15 14:11:05.000 046 33365.96 328.31 2352.76 29.49 2011-02-15 14:11:06.000 046 33365.86 328.37 2352.78 29.49 2011-02-15 14:11:07.000 046 33365.90 328.35 2352.76 29.49 2011-02-15 14:11:08.000 046 33365.95 328.38 2352.74 29.49 2011-02-15 14:11:09.000 046 33365.90 328.39 2352.78 29.49 2011-02-15 14:11:10.000 046 33365.90 328.34 2352.73 29.49 2011-02-15 14:11:11.000 046 33365.90 328.33 2352.81 29.49 2011-02-15 14:11:12.000 046 33365.87 328.40 2352.75 29.49 2011-02-15 14:11:13.000 046 33365.94 328.36 2352.76 29.49 2011-02-15 14:11:14.000 046 33365.84 328.38 2352.75 29.49 2011-02-15 14:11:15.000 046 33365.83 328.35 2352.80 29.49 2011-02-15 14:11:16.000 046 33365.92 328.39 2352.73 29.49 2011-02-15 14:11:17.000 046 33365.81 328.40 2352.81 29.49 2011-02-15 14:11:18.000 046 33365.77 328.40 2352.84 29.49 2011-02-15 14:11:19.000 046 33365.86 328.40 2352.82 29.49 2011-02-15 14:11:20.000 046 33365.87 328.37 2352.84 29.49 2011-02-15 14:11:21.000 046 33365.84 328.47 2352.83 29.49 2011-02-15 14:11:22.000 046 33365.78 328.41 2352.85 29.49 2011-02-15 14:11:23.000 046 33365.72 328.44 2352.81 29.49 2011-02-15 14:11:24.000 046 33365.75 328.42 2352.82 29.49 2011-02-15 14:11:25.000 046 33365.93 328.42 2352.91 29.49 2011-02-15 14:11:26.000 046 33365.78 328.42 2352.84 29.49 2011-02-15 14:11:27.000 046 33365.83 328.44 2352.87 29.49 2011-02-15 14:11:28.000 046 33365.85 328.43 2352.86 29.49 2011-02-15 14:11:29.000 046 33365.86 328.43 2352.84 29.49 2011-02-15 14:11:30.000 046 33365.90 328.44 2352.87 29.49 2011-02-15 14:11:31.000 046 33365.78 328.43 2352.84 29.49 2011-02-15 14:11:32.000 046 33365.83 328.44 2352.80 29.49 2011-02-15 14:11:33.000 046 33365.87 328.44 2352.95 29.49 2011-02-15 14:11:34.000 046 33365.97 328.36 2352.89 29.49 2011-02-15 14:11:35.000 046 33365.89 328.40 2352.86 29.49 2011-02-15 14:11:36.000 046 33365.87 328.38 2352.96 29.49 2011-02-15 14:11:37.000 046 33365.85 328.38 2352.90 29.49 2011-02-15 14:11:38.000 046 33365.90 328.38 2352.88 29.49 2011-02-15 14:11:39.000 046 33365.90 328.37 2352.94 29.49 2011-02-15 14:11:40.000 046 33365.94 328.35 2352.95 29.49 2011-02-15 14:11:41.000 046 33365.87 328.37 2352.88 29.49 2011-02-15 14:11:42.000 046 33365.89 328.36 2352.88 29.49 2011-02-15 14:11:43.000 046 33365.93 328.37 2352.81 29.49 2011-02-15 14:11:44.000 046 33365.99 328.35 2352.80 29.49 2011-02-15 14:11:45.000 046 33365.94 328.29 2352.85 29.49 2011-02-15 14:11:46.000 046 33365.92 328.35 2352.88 29.49 2011-02-15 14:11:47.000 046 33365.99 328.30 2352.91 29.49 2011-02-15 14:11:48.000 046 33365.93 328.30 2352.86 29.49 2011-02-15 14:11:49.000 046 33366.02 328.31 2352.84 29.49 2011-02-15 14:11:50.000 046 33366.02 328.32 2352.84 29.49 2011-02-15 14:11:51.000 046 33366.07 328.29 2352.85 29.49 2011-02-15 14:11:52.000 046 33366.04 328.24 2352.88 29.49 2011-02-15 14:11:53.000 046 33365.96 328.26 2352.84 29.49 2011-02-15 14:11:54.000 046 33366.00 328.23 2352.80 29.49 2011-02-15 14:11:55.000 046 33366.08 328.26 2352.88 29.49 2011-02-15 14:11:56.000 046 33366.04 328.26 2352.88 29.49 2011-02-15 14:11:57.000 046 33366.02 328.28 2352.80 29.49 2011-02-15 14:11:58.000 046 33366.01 328.26 2352.84 29.49 2011-02-15 14:11:59.000 046 33366.03 328.25 2352.84 29.49 2011-02-15 14:12:00.000 046 33366.01 328.26 2352.76 29.49 2011-02-15 14:12:01.000 046 33365.99 328.26 2352.88 29.49 2011-02-15 14:12:02.000 046 33366.02 328.27 2352.86 29.49 2011-02-15 14:12:03.000 046 33366.00 328.25 2352.70 29.49 2011-02-15 14:12:04.000 046 33365.99 328.30 2352.79 29.49 2011-02-15 14:12:05.000 046 33366.02 328.31 2352.80 29.49 2011-02-15 14:12:06.000 046 33366.01 328.29 2352.79 29.49 2011-02-15 14:12:07.000 046 33365.97 328.29 2352.80 29.49 2011-02-15 14:12:08.000 046 33366.02 328.30 2352.78 29.49 2011-02-15 14:12:09.000 046 33365.98 328.30 2352.87 29.49 2011-02-15 14:12:10.000 046 33365.97 328.33 2352.89 29.49 2011-02-15 14:12:11.000 046 33365.89 328.37 2352.85 29.49 2011-02-15 14:12:12.000 046 33365.94 328.37 2352.76 29.49 2011-02-15 14:12:13.000 046 33365.85 328.36 2352.93 29.49 2011-02-15 14:12:14.000 046 33365.90 328.36 2352.79 29.49 2011-02-15 14:12:15.000 046 33365.94 328.35 2352.79 29.49 2011-02-15 14:12:16.000 046 33366.00 328.39 2352.81 29.49 2011-02-15 14:12:17.000 046 33365.94 328.41 2352.88 29.49 2011-02-15 14:12:18.000 046 33365.99 328.42 2352.80 29.49 2011-02-15 14:12:19.000 046 33365.95 328.43 2352.81 29.49 2011-02-15 14:12:20.000 046 33365.87 328.39 2352.85 29.49 2011-02-15 14:12:21.000 046 33365.92 328.39 2352.89 29.49 2011-02-15 14:12:22.000 046 33365.90 328.40 2352.92 29.49 2011-02-15 14:12:23.000 046 33365.85 328.37 2352.95 29.49 2011-02-15 14:12:24.000 046 33365.86 328.40 2352.95 29.49 2011-02-15 14:12:25.000 046 33365.96 328.39 2352.85 29.49 2011-02-15 14:12:26.000 046 33365.83 328.39 2352.88 29.49 2011-02-15 14:12:27.000 046 33365.94 328.36 2352.97 29.49 2011-02-15 14:12:28.000 046 33365.93 328.35 2352.89 29.49 2011-02-15 14:12:29.000 046 33365.92 328.35 2352.93 29.49 2011-02-15 14:12:30.000 046 33365.90 328.33 2352.97 29.49 2011-02-15 14:12:31.000 046 33365.82 328.35 2352.91 29.49 2011-02-15 14:12:32.000 046 33365.81 328.31 2352.95 29.49 2011-02-15 14:12:33.000 046 33365.90 328.33 2352.90 29.49 2011-02-15 14:12:34.000 046 33365.98 328.31 2352.94 29.49 2011-02-15 14:12:35.000 046 33365.80 328.31 2352.93 29.49 2011-02-15 14:12:36.000 046 33365.92 328.29 2352.93 29.49 2011-02-15 14:12:37.000 046 33365.99 328.27 2352.94 29.49 2011-02-15 14:12:38.000 046 33365.94 328.24 2352.93 29.49 2011-02-15 14:12:39.000 046 33365.92 328.21 2352.89 29.49 2011-02-15 14:12:40.000 046 33365.97 328.20 2352.87 29.49 2011-02-15 14:12:41.000 046 33365.97 328.18 2352.88 29.49 2011-02-15 14:12:42.000 046 33365.96 328.19 2352.93 29.49 2011-02-15 14:12:43.000 046 33365.96 328.15 2352.80 29.49 2011-02-15 14:12:44.000 046 33366.02 328.14 2352.76 29.49 2011-02-15 14:12:45.000 046 33366.00 328.08 2352.89 29.49 2011-02-15 14:12:46.000 046 33365.99 328.11 2352.77 29.49 2011-02-15 14:12:47.000 046 33365.97 328.09 2352.79 29.49 2011-02-15 14:12:48.000 046 33366.04 328.02 2352.85 29.49 2011-02-15 14:12:49.000 046 33365.92 328.03 2352.89 29.49 2011-02-15 14:12:50.000 046 33365.99 328.01 2352.80 29.49 2011-02-15 14:12:51.000 046 33365.98 328.05 2352.83 29.49 2011-02-15 14:12:52.000 046 33366.04 328.03 2352.74 29.49 2011-02-15 14:12:53.000 046 33365.86 328.00 2352.66 29.49 2011-02-15 14:12:54.000 046 33366.00 328.00 2352.80 29.49 2011-02-15 14:12:55.000 046 33365.93 328.01 2352.74 29.49 2011-02-15 14:12:56.000 046 33365.93 327.98 2352.66 29.49 2011-02-15 14:12:57.000 046 33365.97 327.97 2352.75 29.49 2011-02-15 14:12:58.000 046 33366.00 327.98 2352.68 29.49 2011-02-15 14:12:59.000 046 33365.94 327.95 2352.67 29.49 2011-02-15 14:13:00.000 046 33366.03 328.00 2352.72 29.49 2011-02-15 14:13:01.000 046 33366.01 327.96 2352.70 29.49 2011-02-15 14:13:02.000 046 33366.05 327.96 2352.63 29.49 2011-02-15 14:13:03.000 046 33366.04 327.99 2352.70 29.49 2011-02-15 14:13:04.000 046 33365.92 327.99 2352.70 29.49 2011-02-15 14:13:05.000 046 33365.93 327.99 2352.66 29.49 2011-02-15 14:13:06.000 046 33365.98 327.99 2352.65 29.49 2011-02-15 14:13:07.000 046 33365.96 328.03 2352.67 29.49 2011-02-15 14:13:08.000 046 33365.98 328.02 2352.65 29.49 2011-02-15 14:13:09.000 046 33365.96 327.98 2352.70 29.49 2011-02-15 14:13:10.000 046 33366.00 328.03 2352.59 29.49 2011-02-15 14:13:11.000 046 33365.90 327.99 2352.60 29.49 2011-02-15 14:13:12.000 046 33366.05 328.04 2352.60 29.49 2011-02-15 14:13:13.000 046 33365.89 328.02 2352.59 29.49 2011-02-15 14:13:14.000 046 33365.93 328.06 2352.55 29.49 2011-02-15 14:13:15.000 046 33365.91 328.05 2352.61 29.49 2011-02-15 14:13:16.000 046 33365.91 328.03 2352.59 29.49 2011-02-15 14:13:17.000 046 33365.85 328.06 2352.57 29.49 2011-02-15 14:13:18.000 046 33365.80 328.03 2352.60 29.49 2011-02-15 14:13:19.000 046 33365.84 328.01 2352.54 29.49 2011-02-15 14:13:20.000 046 33365.89 328.01 2352.57 29.49 2011-02-15 14:13:21.000 046 33365.86 328.03 2352.60 29.49 2011-02-15 14:13:22.000 046 33365.77 328.04 2352.63 29.49 2011-02-15 14:13:23.000 046 33365.82 328.03 2352.60 29.49 2011-02-15 14:13:24.000 046 33365.83 328.05 2352.51 29.49 2011-02-15 14:13:25.000 046 33365.77 328.06 2352.60 29.49 2011-02-15 14:13:26.000 046 33365.85 328.05 2352.61 29.49 2011-02-15 14:13:27.000 046 33365.80 328.08 2352.63 29.49 2011-02-15 14:13:28.000 046 33365.87 328.10 2352.67 29.49 2011-02-15 14:13:29.000 046 33365.68 328.05 2352.59 29.49 2011-02-15 14:13:30.000 046 33365.84 328.06 2352.59 29.49 2011-02-15 14:13:31.000 046 33365.64 328.05 2352.71 29.49 2011-02-15 14:13:32.000 046 33365.87 328.08 2352.60 29.49 2011-02-15 14:13:33.000 046 33365.79 328.06 2352.66 29.49 2011-02-15 14:13:34.000 046 33365.83 328.07 2352.69 29.49 2011-02-15 14:13:35.000 046 33365.86 328.02 2352.61 29.49 2011-02-15 14:13:36.000 046 33365.76 328.08 2352.49 29.49 2011-02-15 14:13:37.000 046 33365.78 328.05 2352.63 29.49 2011-02-15 14:13:38.000 046 33365.75 328.03 2352.66 29.49 2011-02-15 14:13:39.000 046 33365.78 328.10 2352.60 29.49 2011-02-15 14:13:40.000 046 33365.83 328.03 2352.63 29.49 2011-02-15 14:13:41.000 046 33365.83 328.00 2352.66 29.49 2011-02-15 14:13:42.000 046 33365.84 328.04 2352.59 29.49 2011-02-15 14:13:43.000 046 33365.87 328.05 2352.61 29.49 2011-02-15 14:13:44.000 046 33365.92 328.06 2352.59 29.49 2011-02-15 14:13:45.000 046 33365.89 328.05 2352.65 29.49 2011-02-15 14:13:46.000 046 33365.93 328.05 2352.70 29.49 2011-02-15 14:13:47.000 046 33365.77 328.06 2352.59 29.49 2011-02-15 14:13:48.000 046 33366.00 327.99 2352.65 29.49 2011-02-15 14:13:49.000 046 33365.93 327.99 2352.61 29.49 2011-02-15 14:13:50.000 046 33365.90 327.97 2352.56 29.49 2011-02-15 14:13:51.000 046 33365.93 327.98 2352.67 29.49 2011-02-15 14:13:52.000 046 33365.95 327.97 2352.60 29.49 2011-02-15 14:13:53.000 046 33366.01 328.00 2352.63 29.49 2011-02-15 14:13:54.000 046 33365.92 327.99 2352.61 29.49 2011-02-15 14:13:55.000 046 33366.03 327.93 2352.64 29.49 2011-02-15 14:13:56.000 046 33365.97 327.90 2352.64 29.49 2011-02-15 14:13:57.000 046 33366.06 327.96 2352.60 29.49 2011-02-15 14:13:58.000 046 33366.04 327.91 2352.54 29.49 2011-02-15 14:13:59.000 046 33366.13 327.92 2352.59 29.49 2011-02-15 14:14:00.000 046 33366.09 327.90 2352.57 29.49 2011-02-15 14:14:01.000 046 33366.10 327.89 2352.57 29.49 2011-02-15 14:14:02.000 046 33366.10 327.89 2352.49 29.49 2011-02-15 14:14:03.000 046 33366.18 327.86 2352.64 29.49 2011-02-15 14:14:04.000 046 33366.17 327.90 2352.66 29.49 2011-02-15 14:14:05.000 046 33366.04 327.85 2352.53 29.49 2011-02-15 14:14:06.000 046 33366.33 327.85 2352.57 29.49 2011-02-15 14:14:07.000 046 33366.25 327.82 2352.51 29.49 2011-02-15 14:14:08.000 046 33366.24 327.78 2352.48 29.49 2011-02-15 14:14:09.000 046 33366.25 327.79 2352.59 29.49 2011-02-15 14:14:10.000 046 33366.27 327.81 2352.55 29.49 2011-02-15 14:14:11.000 046 33366.24 327.82 2352.51 29.49 2011-02-15 14:14:12.000 046 33366.30 327.78 2352.48 29.49 2011-02-15 14:14:13.000 046 33366.30 327.82 2352.44 29.49 2011-02-15 14:14:14.000 046 33366.23 327.81 2352.50 29.49 2011-02-15 14:14:15.000 046 33366.41 327.75 2352.44 29.49 2011-02-15 14:14:16.000 046 33366.37 327.78 2352.41 29.49 2011-02-15 14:14:17.000 046 33366.35 327.72 2352.44 29.49 2011-02-15 14:14:18.000 046 33366.36 327.81 2352.38 29.49 2011-02-15 14:14:19.000 046 33366.34 327.75 2352.41 29.49 2011-02-15 14:14:20.000 046 33366.36 327.70 2352.38 29.49 2011-02-15 14:14:21.000 046 33366.44 327.71 2352.39 29.49 2011-02-15 14:14:22.000 046 33366.45 327.73 2352.41 29.49 2011-02-15 14:14:23.000 046 33366.44 327.68 2352.38 29.49 2011-02-15 14:14:24.000 046 33366.40 327.75 2352.38 29.49 2011-02-15 14:14:25.000 046 33366.51 327.70 2352.39 29.49 2011-02-15 14:14:26.000 046 33366.45 327.66 2352.36 29.49 2011-02-15 14:14:27.000 046 33366.39 327.68 2352.42 29.49 2011-02-15 14:14:28.000 046 33366.43 327.65 2352.35 29.49 2011-02-15 14:14:29.000 046 33366.42 327.70 2352.35 29.49 2011-02-15 14:14:30.000 046 33366.42 327.67 2352.34 29.49 2011-02-15 14:14:31.000 046 33366.51 327.69 2352.39 29.49 2011-02-15 14:14:32.000 046 33366.45 327.66 2352.44 29.49 2011-02-15 14:14:33.000 046 33366.48 327.65 2352.29 29.49 2011-02-15 14:14:34.000 046 33366.51 327.64 2352.29 29.49 2011-02-15 14:14:35.000 046 33366.54 327.61 2352.32 29.49 2011-02-15 14:14:36.000 046 33366.61 327.63 2352.24 29.49 2011-02-15 14:14:37.000 046 33366.49 327.62 2352.28 29.49 2011-02-15 14:14:38.000 046 33366.58 327.62 2352.28 29.49 2011-02-15 14:14:39.000 046 33366.64 327.60 2352.24 29.49 2011-02-15 14:14:40.000 046 33366.65 327.62 2352.36 29.49 2011-02-15 14:14:41.000 046 33366.68 327.61 2352.21 29.49 2011-02-15 14:14:42.000 046 33366.61 327.55 2352.26 29.49 2011-02-15 14:14:43.000 046 33366.60 327.60 2352.23 29.49 2011-02-15 14:14:44.000 046 33366.67 327.56 2352.20 29.49 2011-02-15 14:14:45.000 046 33366.68 327.52 2352.20 29.49 2011-02-15 14:14:46.000 046 33366.62 327.57 2352.16 29.49 2011-02-15 14:14:47.000 046 33366.59 327.59 2352.16 29.49 2011-02-15 14:14:48.000 046 33366.64 327.54 2352.13 29.49 2011-02-15 14:14:49.000 046 33366.67 327.57 2352.13 29.49 2011-02-15 14:14:50.000 046 33366.67 327.55 2352.11 29.48 2011-02-15 14:14:51.000 046 33366.69 327.52 2352.11 29.49 2011-02-15 14:14:52.000 046 33366.69 327.54 2352.19 29.49 2011-02-15 14:14:53.000 046 33366.68 327.54 2352.05 29.49 2011-02-15 14:14:54.000 046 33366.81 327.57 2352.05 29.48 2011-02-15 14:14:55.000 046 33366.71 327.59 2352.08 29.48 2011-02-15 14:14:56.000 046 33366.68 327.59 2352.03 29.49 2011-02-15 14:14:57.000 046 33366.68 327.59 2352.03 29.49 2011-02-15 14:14:58.000 046 33366.66 327.63 2352.04 29.48 2011-02-15 14:14:59.000 046 33366.61 327.63 2352.09 29.49 2011-02-15 14:15:00.000 046 33366.61 327.57 2352.07 29.48 2011-02-15 14:15:01.000 046 33366.62 327.64 2352.08 29.48 2011-02-15 14:15:02.000 046 33366.64 327.62 2352.08 29.48 2011-02-15 14:15:03.000 046 33366.64 327.64 2352.08 29.48 2011-02-15 14:15:04.000 046 33366.70 327.62 2352.09 29.48 2011-02-15 14:15:05.000 046 33366.61 327.67 2352.03 29.48 2011-02-15 14:15:06.000 046 33366.56 327.66 2352.11 29.48 2011-02-15 14:15:07.000 046 33366.72 327.72 2352.03 29.48 2011-02-15 14:15:08.000 046 33366.51 327.64 2352.05 29.48 2011-02-15 14:15:09.000 046 33366.60 327.67 2352.04 29.48 2011-02-15 14:15:10.000 046 33366.61 327.68 2351.98 29.48 2011-02-15 14:15:11.000 046 33366.60 327.72 2352.06 29.49 2011-02-15 14:15:12.000 046 33366.48 327.69 2352.05 29.49 2011-02-15 14:15:13.000 046 33366.53 327.74 2352.08 29.49 2011-02-15 14:15:14.000 046 33366.62 327.71 2352.01 29.49 2011-02-15 14:15:15.000 046 33366.50 327.72 2351.98 29.49 2011-02-15 14:15:16.000 046 33366.50 327.73 2352.05 29.49 2011-02-15 14:15:17.000 046 33366.49 327.74 2352.08 29.49 2011-02-15 14:15:18.000 046 33366.45 327.76 2352.04 29.48 2011-02-15 14:15:19.000 046 33366.39 327.76 2352.06 29.48 2011-02-15 14:15:20.000 046 33366.41 327.76 2352.06 29.49 2011-02-15 14:15:21.000 046 33366.49 327.79 2352.10 29.49 2011-02-15 14:15:22.000 046 33366.45 327.79 2352.05 29.49 2011-02-15 14:15:23.000 046 33366.35 327.79 2352.02 29.49 2011-02-15 14:15:24.000 046 33366.41 327.80 2352.03 29.49 2011-02-15 14:15:25.000 046 33366.45 327.81 2352.10 29.49 2011-02-15 14:15:26.000 046 33366.40 327.78 2352.11 29.49 2011-02-15 14:15:27.000 046 33366.36 327.78 2352.09 29.49 2011-02-15 14:15:28.000 046 33366.25 327.80 2352.06 29.48 2011-02-15 14:15:29.000 046 33366.37 327.80 2352.05 29.48 2011-02-15 14:15:30.000 046 33366.36 327.82 2352.01 29.48 2011-02-15 14:15:31.000 046 33366.26 327.83 2352.11 29.48 2011-02-15 14:15:32.000 046 33366.39 327.80 2352.03 29.48 2011-02-15 14:15:33.000 046 33366.24 327.81 2352.01 29.48 2011-02-15 14:15:34.000 046 33366.37 327.78 2352.03 29.48 2011-02-15 14:15:35.000 046 33366.25 327.81 2352.08 29.48 2011-02-15 14:15:36.000 046 33366.27 327.78 2352.09 29.48 2011-02-15 14:15:37.000 046 33366.24 327.75 2352.10 29.48 2011-02-15 14:15:38.000 046 33366.32 327.79 2352.06 29.48 2011-02-15 14:15:39.000 046 33366.25 327.79 2352.08 29.48 2011-02-15 14:15:40.000 046 33366.30 327.81 2352.09 29.48 2011-02-15 14:15:41.000 046 33366.23 327.80 2352.03 29.48 2011-02-15 14:15:42.000 046 33366.28 327.81 2352.09 29.48 2011-02-15 14:15:43.000 046 33366.21 327.80 2352.11 29.48 2011-02-15 14:15:44.000 046 33366.23 327.81 2352.04 29.48 2011-02-15 14:15:45.000 046 33366.24 327.79 2352.04 29.48 2011-02-15 14:15:46.000 046 33366.18 327.75 2352.01 29.48 2011-02-15 14:15:47.000 046 33366.21 327.78 2352.07 29.48 2011-02-15 14:15:48.000 046 33366.16 327.78 2352.11 29.48 2011-02-15 14:15:49.000 046 33366.11 327.76 2352.02 29.48 2011-02-15 14:15:50.000 046 33366.21 327.82 2352.03 29.48 2011-02-15 14:15:51.000 046 33366.13 327.77 2352.04 29.48 2011-02-15 14:15:52.000 046 33366.16 327.79 2352.05 29.48 2011-02-15 14:15:53.000 046 33366.15 327.77 2352.03 29.48 2011-02-15 14:15:54.000 046 33366.20 327.74 2352.10 29.48 2011-02-15 14:15:55.000 046 33366.19 327.75 2352.06 29.48 2011-02-15 14:15:56.000 046 33366.09 327.82 2352.04 29.48 2011-02-15 14:15:57.000 046 33366.09 327.80 2351.99 29.48 2011-02-15 14:15:58.000 046 33366.11 327.79 2352.07 29.48 2011-02-15 14:15:59.000 046 33366.17 327.80 2352.04 29.48 2011-02-15 14:16:00.000 046 33366.11 327.79 2352.01 29.48 2011-02-15 14:16:01.000 046 33366.15 327.79 2351.96 29.48 2011-02-15 14:16:02.000 046 33366.05 327.79 2352.03 29.48 2011-02-15 14:16:03.000 046 33366.09 327.81 2352.08 29.48 2011-02-15 14:16:04.000 046 33366.05 327.84 2352.03 29.48 2011-02-15 14:16:05.000 046 33366.05 327.86 2352.10 29.48 2011-02-15 14:16:06.000 046 33365.92 327.82 2351.96 29.48 2011-02-15 14:16:07.000 046 33366.00 327.82 2352.12 29.48 2011-02-15 14:16:08.000 046 33365.94 327.85 2352.07 29.48 2011-02-15 14:16:09.000 046 33365.90 327.83 2352.10 29.48 2011-02-15 14:16:10.000 046 33365.92 327.83 2352.08 29.48 2011-02-15 14:16:11.000 046 33365.93 327.84 2352.08 29.48 2011-02-15 14:16:12.000 046 33365.92 327.86 2352.05 29.48 2011-02-15 14:16:13.000 046 33365.89 327.85 2352.04 29.48 2011-02-15 14:16:14.000 046 33365.79 327.88 2352.01 29.48 2011-02-15 14:16:15.000 046 33365.80 327.90 2352.01 29.48 2011-02-15 14:16:16.000 046 33365.78 327.90 2352.10 29.48 2011-02-15 14:16:17.000 046 33365.84 327.95 2352.12 29.48 2011-02-15 14:16:18.000 046 33365.83 327.89 2352.08 29.48 2011-02-15 14:16:19.000 046 33365.71 327.93 2352.13 29.48 2011-02-15 14:16:20.000 046 33365.83 327.95 2352.13 29.48 2011-02-15 14:16:21.000 046 33365.71 327.97 2352.13 29.48 2011-02-15 14:16:22.000 046 33365.71 327.99 2352.13 29.48 2011-02-15 14:16:23.000 046 33365.66 327.97 2352.15 29.48 2011-02-15 14:16:24.000 046 33365.75 327.98 2352.16 29.48 2011-02-15 14:16:25.000 046 33365.69 327.99 2352.16 29.48 2011-02-15 14:16:26.000 046 33365.65 328.03 2352.04 29.48 2011-02-15 14:16:27.000 046 33365.65 328.01 2352.08 29.48 2011-02-15 14:16:28.000 046 33365.61 328.00 2352.17 29.48 2011-02-15 14:16:29.000 046 33365.67 328.01 2352.13 29.48 2011-02-15 14:16:30.000 046 33365.69 328.04 2352.12 29.48 2011-02-15 14:16:31.000 046 33365.59 327.96 2352.19 29.48 2011-02-15 14:16:32.000 046 33365.67 328.02 2352.17 29.48 2011-02-15 14:16:33.000 046 33365.55 328.01 2352.22 29.48 2011-02-15 14:16:34.000 046 33365.56 328.03 2352.22 29.48 2011-02-15 14:16:35.000 046 33365.58 328.01 2352.24 29.48 2011-02-15 14:16:36.000 046 33365.59 328.06 2352.16 29.48 2011-02-15 14:16:37.000 046 33365.46 328.05 2352.28 29.48 2011-02-15 14:16:38.000 046 33365.56 328.01 2352.24 29.48 2011-02-15 14:16:39.000 046 33365.54 328.03 2352.20 29.48 2011-02-15 14:16:40.000 046 33365.46 328.05 2352.23 29.48 2011-02-15 14:16:41.000 046 33365.50 328.08 2352.24 29.48 2011-02-15 14:16:42.000 046 33365.47 328.04 2352.30 29.48 2011-02-15 14:16:43.000 046 33365.40 328.05 2352.29 29.48 2011-02-15 14:16:44.000 046 33365.51 328.02 2352.28 29.48 2011-02-15 14:16:45.000 046 33365.53 328.06 2352.28 29.48 2011-02-15 14:16:46.000 046 33365.44 328.04 2352.22 29.48 2011-02-15 14:16:47.000 046 33365.42 328.06 2352.28 29.48 2011-02-15 14:16:48.000 046 33365.56 328.02 2352.26 29.48 2011-02-15 14:16:49.000 046 33365.55 328.04 2352.34 29.48 2011-02-15 14:16:50.000 046 33365.46 328.10 2352.28 29.48 2011-02-15 14:16:51.000 046 33365.42 328.06 2352.29 29.48 2011-02-15 14:16:52.000 046 33365.46 328.05 2352.27 29.48 2011-02-15 14:16:53.000 046 33365.40 328.04 2352.32 29.48 2011-02-15 14:16:54.000 046 33365.40 328.03 2352.32 29.48 2011-02-15 14:16:55.000 046 33365.39 328.02 2352.35 29.48 2011-02-15 14:16:56.000 046 33365.41 327.98 2352.36 29.48 2011-02-15 14:16:57.000 046 33365.41 328.03 2352.28 29.48 2011-02-15 14:16:58.000 046 33365.50 328.07 2352.36 29.48 2011-02-15 14:16:59.000 046 33365.42 328.05 2352.35 29.48 2011-02-15 14:17:00.000 046 33365.37 328.01 2352.24 29.48 2011-02-15 14:17:01.000 046 33365.32 328.07 2352.33 29.48 2011-02-15 14:17:02.000 046 33365.33 328.07 2352.28 29.48 2011-02-15 14:17:03.000 046 33365.40 328.05 2352.25 29.48 2011-02-15 14:17:04.000 046 33365.38 328.02 2352.32 29.48 2011-02-15 14:17:05.000 046 33365.34 328.01 2352.31 29.48 2011-02-15 14:17:06.000 046 33365.41 328.04 2352.41 29.48 2011-02-15 14:17:07.000 046 33365.31 328.08 2352.32 29.48 2011-02-15 14:17:08.000 046 33365.37 328.06 2352.24 29.48 2011-02-15 14:17:09.000 046 33365.36 328.02 2352.26 29.48 2011-02-15 14:17:10.000 046 33365.31 328.05 2352.31 29.48 2011-02-15 14:17:11.000 046 33365.25 328.02 2352.38 29.48 2011-02-15 14:17:12.000 046 33365.35 328.06 2352.35 29.48 2011-02-15 14:17:13.000 046 33365.34 328.02 2352.38 29.48 2011-02-15 14:17:14.000 046 33365.22 328.01 2352.36 29.48 2011-02-15 14:17:15.000 046 33365.34 328.06 2352.33 29.48 2011-02-15 14:17:16.000 046 33365.25 328.03 2352.35 29.48 2011-02-15 14:17:17.000 046 33365.31 328.04 2352.36 29.48 2011-02-15 14:17:18.000 046 33365.30 328.08 2352.32 29.48 2011-02-15 14:17:19.000 046 33365.34 328.01 2352.42 29.48 2011-02-15 14:17:20.000 046 33365.34 328.03 2352.39 29.48 2011-02-15 14:17:21.000 046 33365.26 328.01 2352.42 29.48 2011-02-15 14:17:22.000 046 33365.33 328.02 2352.38 29.48 2011-02-15 14:17:23.000 046 33365.43 328.00 2352.49 29.48 2011-02-15 14:17:24.000 046 33365.34 327.99 2352.38 29.48 2011-02-15 14:17:25.000 046 33365.43 328.01 2352.36 29.48 2011-02-15 14:17:26.000 046 33365.33 327.98 2352.51 29.48 2011-02-15 14:17:27.000 046 33365.28 327.96 2352.48 29.48 2011-02-15 14:17:28.000 046 33365.27 328.02 2352.53 29.48 2011-02-15 14:17:29.000 046 33365.28 328.01 2352.40 29.48 2011-02-15 14:17:30.000 046 33365.27 327.98 2352.44 29.48 2011-02-15 14:17:31.000 046 33365.31 328.01 2352.38 29.48 2011-02-15 14:17:32.000 046 33365.33 327.98 2352.37 29.48 2011-02-15 14:17:33.000 046 33365.32 328.01 2352.38 29.48 2011-02-15 14:17:34.000 046 33365.33 328.00 2352.41 29.48 2011-02-15 14:17:35.000 046 33365.35 327.99 2352.37 29.48 2011-02-15 14:17:36.000 046 33365.43 328.01 2352.52 29.48 2011-02-15 14:17:37.000 046 33365.33 327.99 2352.44 29.48 2011-02-15 14:17:38.000 046 33365.35 328.00 2352.47 29.48 2011-02-15 14:17:39.000 046 33365.28 328.01 2352.44 29.48 2011-02-15 14:17:40.000 046 33365.34 328.00 2352.49 29.48 2011-02-15 14:17:41.000 046 33365.34 327.99 2352.40 29.48 2011-02-15 14:17:42.000 046 33365.24 328.01 2352.42 29.48 2011-02-15 14:17:43.000 046 33365.36 327.98 2352.38 29.48 2011-02-15 14:17:44.000 046 33365.33 328.00 2352.44 29.48 2011-02-15 14:17:45.000 046 33365.27 328.00 2352.40 29.48 2011-02-15 14:17:46.000 046 33365.31 328.01 2352.44 29.48 2011-02-15 14:17:47.000 046 33365.37 328.02 2352.46 29.48 2011-02-15 14:17:48.000 046 33365.28 328.00 2352.39 29.48 2011-02-15 14:17:49.000 046 33365.39 328.01 2352.38 29.48 2011-02-15 14:17:50.000 046 33365.24 328.00 2352.49 29.48 2011-02-15 14:17:51.000 046 33365.24 327.98 2352.47 29.48 2011-02-15 14:17:52.000 046 33365.25 327.99 2352.47 29.48 2011-02-15 14:17:53.000 046 33365.24 327.97 2352.44 29.48 2011-02-15 14:17:54.000 046 33365.28 328.02 2352.50 29.48 2011-02-15 14:17:55.000 046 33365.27 327.99 2352.42 29.48 2011-02-15 14:17:56.000 046 33365.34 327.98 2352.43 29.48 2011-02-15 14:17:57.000 046 33365.25 327.98 2352.45 29.48 2011-02-15 14:17:58.000 046 33365.32 327.98 2352.40 29.48 2011-02-15 14:17:59.000 046 33365.19 328.00 2352.43 29.48 2011-02-15 14:18:00.000 046 33365.24 328.01 2352.45 29.48 2011-02-15 14:18:01.000 046 33365.18 327.94 2352.41 29.48 2011-02-15 14:18:02.000 046 33365.34 328.01 2352.52 29.48 2011-02-15 14:18:03.000 046 33365.25 327.97 2352.45 29.48 2011-02-15 14:18:04.000 046 33365.30 327.97 2352.45 29.48 2011-02-15 14:18:05.000 046 33365.24 327.97 2352.41 29.48 2011-02-15 14:18:06.000 046 33365.18 327.96 2352.45 29.48 2011-02-15 14:18:07.000 046 33365.27 327.94 2352.35 29.48 2011-02-15 14:18:08.000 046 33365.22 327.96 2352.48 29.48 2011-02-15 14:18:09.000 046 33365.17 327.96 2352.45 29.48 2011-02-15 14:18:10.000 046 33365.27 327.98 2352.45 29.48 2011-02-15 14:18:11.000 046 33365.27 327.93 2352.42 29.48 2011-02-15 14:18:12.000 046 33365.27 327.94 2352.41 29.48 2011-02-15 14:18:13.000 046 33365.23 327.98 2352.36 29.48 2011-02-15 14:18:14.000 046 33365.32 327.98 2352.44 29.48 2011-02-15 14:18:15.000 046 33365.25 327.98 2352.42 29.48 2011-02-15 14:18:16.000 046 33365.22 327.91 2352.38 29.48 2011-02-15 14:18:17.000 046 33365.30 327.93 2352.44 29.48 2011-02-15 14:18:18.000 046 33365.31 327.99 2352.39 29.48 2011-02-15 14:18:19.000 046 33365.36 327.94 2352.46 29.48 2011-02-15 14:18:20.000 046 33365.32 327.92 2352.42 29.48 2011-02-15 14:18:21.000 046 33365.27 327.89 2352.40 29.48 2011-02-15 14:18:22.000 046 33365.29 327.99 2352.36 29.48 2011-02-15 14:18:23.000 046 33365.31 327.94 2352.32 29.48 2011-02-15 14:18:24.000 046 33365.37 327.93 2352.38 29.48 2011-02-15 14:18:25.000 046 33365.21 327.94 2352.39 29.48 2011-02-15 14:18:26.000 046 33365.31 327.94 2352.43 29.48 2011-02-15 14:18:27.000 046 33365.24 327.95 2352.42 29.48 2011-02-15 14:18:28.000 046 33365.16 327.95 2352.44 29.48 2011-02-15 14:18:29.000 046 33365.17 327.95 2352.44 29.48 2011-02-15 14:18:30.000 046 33365.30 327.95 2352.43 29.48 2011-02-15 14:18:31.000 046 33365.24 327.92 2352.31 29.48 2011-02-15 14:18:32.000 046 33365.35 327.93 2352.41 29.48 2011-02-15 14:18:33.000 046 33365.17 327.93 2352.44 29.48 2011-02-15 14:18:34.000 046 33365.24 327.96 2352.41 29.48 2011-02-15 14:18:35.000 046 33365.26 327.92 2352.33 29.48 2011-02-15 14:18:36.000 046 33365.18 327.96 2352.40 29.48 2011-02-15 14:18:37.000 046 33365.31 327.95 2352.36 29.48 2011-02-15 14:18:38.000 046 33365.33 327.93 2352.35 29.48 2011-02-15 14:18:39.000 046 33365.31 327.90 2352.41 29.48 2011-02-15 14:18:40.000 046 33365.31 327.90 2352.36 29.48 2011-02-15 14:18:41.000 046 33365.34 327.92 2352.36 29.48 2011-02-15 14:18:42.000 046 33365.33 327.88 2352.33 29.48 2011-02-15 14:18:43.000 046 33365.18 327.92 2352.28 29.48 2011-02-15 14:18:44.000 046 33365.36 327.88 2352.44 29.48 2011-02-15 14:18:45.000 046 33365.26 327.89 2352.43 29.48 2011-02-15 14:18:46.000 046 33365.27 327.89 2352.37 29.48 2011-02-15 14:18:47.000 046 33365.24 327.91 2352.34 29.48 2011-02-15 14:18:48.000 046 33365.32 327.89 2352.24 29.48 2011-02-15 14:18:49.000 046 33365.25 327.85 2352.35 29.48 2011-02-15 14:18:50.000 046 33365.43 327.91 2352.34 29.48 2011-02-15 14:18:51.000 046 33365.37 327.89 2352.30 29.48 2011-02-15 14:18:52.000 046 33365.31 327.90 2352.32 29.48 2011-02-15 14:18:53.000 046 33365.30 327.89 2352.35 29.48 2011-02-15 14:18:54.000 046 33365.25 327.89 2352.27 29.48 2011-02-15 14:18:55.000 046 33365.26 327.93 2352.28 29.48 2011-02-15 14:18:56.000 046 33365.33 327.91 2352.34 29.48 2011-02-15 14:18:57.000 046 33365.22 327.91 2352.25 29.48 2011-02-15 14:18:58.000 046 33365.30 327.87 2352.35 29.48 2011-02-15 14:18:59.000 046 33365.35 327.91 2352.39 29.48 2011-02-15 14:19:00.000 046 33365.22 327.88 2352.31 29.48 2011-02-15 14:19:01.000 046 33365.28 327.88 2352.27 29.48 2011-02-15 14:19:02.000 046 33365.33 327.90 2352.30 29.48 2011-02-15 14:19:03.000 046 33365.28 327.87 2352.35 29.48 2011-02-15 14:19:04.000 046 33365.22 327.87 2352.32 29.48 2011-02-15 14:19:05.000 046 33365.30 327.90 2352.18 29.48 2011-02-15 14:19:06.000 046 33365.28 327.88 2352.31 29.48 2011-02-15 14:19:07.000 046 33365.36 327.90 2352.28 29.48 2011-02-15 14:19:08.000 046 33365.23 327.89 2352.26 29.48 2011-02-15 14:19:09.000 046 33365.20 327.88 2352.27 29.48 2011-02-15 14:19:10.000 046 33365.27 327.90 2352.23 29.48 2011-02-15 14:19:11.000 046 33365.34 327.87 2352.28 29.48 2011-02-15 14:19:12.000 046 33365.19 327.90 2352.31 29.48 2011-02-15 14:19:13.000 046 33365.24 327.88 2352.24 29.48 2011-02-15 14:19:14.000 046 33365.34 327.88 2352.25 29.48 2011-02-15 14:19:15.000 046 33365.25 327.85 2352.24 29.48 2011-02-15 14:19:16.000 046 33365.21 327.89 2352.25 29.48 2011-02-15 14:19:17.000 046 33365.37 327.89 2352.29 29.48 2011-02-15 14:19:18.000 046 33365.23 327.85 2352.22 29.48 2011-02-15 14:19:19.000 046 33365.25 327.86 2352.23 29.48 2011-02-15 14:19:20.000 046 33365.19 327.85 2352.29 29.48 2011-02-15 14:19:21.000 046 33365.23 327.87 2352.23 29.48 2011-02-15 14:19:22.000 046 33365.23 327.86 2352.32 29.48 2011-02-15 14:19:23.000 046 33365.16 327.89 2352.29 29.48 2011-02-15 14:19:24.000 046 33365.25 327.89 2352.30 29.48 2011-02-15 14:19:25.000 046 33365.10 327.84 2352.26 29.48 2011-02-15 14:19:26.000 046 33365.06 327.85 2352.20 29.48 2011-02-15 14:19:27.000 046 33365.12 327.85 2352.24 29.48 2011-02-15 14:19:28.000 046 33365.19 327.85 2352.27 29.48 2011-02-15 14:19:29.000 046 33365.15 327.87 2352.24 29.48 2011-02-15 14:19:30.000 046 33365.17 327.88 2352.34 29.48 2011-02-15 14:19:31.000 046 33365.14 327.87 2352.21 29.48 2011-02-15 14:19:32.000 046 33365.08 327.90 2352.23 29.48 2011-02-15 14:19:33.000 046 33365.14 327.88 2352.22 29.48 2011-02-15 14:19:34.000 046 33365.12 327.86 2352.24 29.48 2011-02-15 14:19:35.000 046 33365.11 327.86 2352.29 29.48 2011-02-15 14:19:36.000 046 33365.10 327.85 2352.20 29.48 2011-02-15 14:19:37.000 046 33365.09 327.86 2352.22 29.48 2011-02-15 14:19:38.000 046 33365.12 327.81 2352.24 29.48 2011-02-15 14:19:39.000 046 33365.16 327.83 2352.32 29.48 2011-02-15 14:19:40.000 046 33365.12 327.85 2352.30 29.48 2011-02-15 14:19:41.000 046 33365.14 327.83 2352.30 29.48 2011-02-15 14:19:42.000 046 33365.12 327.82 2352.23 29.48 2011-02-15 14:19:43.000 046 33365.12 327.81 2352.29 29.48 2011-02-15 14:19:44.000 046 33365.17 327.87 2352.23 29.48 2011-02-15 14:19:45.000 046 33365.07 327.84 2352.25 29.48 2011-02-15 14:19:46.000 046 33365.12 327.79 2352.19 29.48 2011-02-15 14:19:47.000 046 33365.12 327.85 2352.23 29.48 2011-02-15 14:19:48.000 046 33365.08 327.86 2352.33 29.48 2011-02-15 14:19:49.000 046 33365.11 327.77 2352.29 29.48 2011-02-15 14:19:50.000 046 33365.02 327.80 2352.20 29.48 2011-02-15 14:19:51.000 046 33365.11 327.79 2352.21 29.48 2011-02-15 14:19:52.000 046 33365.14 327.82 2352.14 29.48 2011-02-15 14:19:53.000 046 33365.12 327.80 2352.30 29.48 2011-02-15 14:19:54.000 046 33365.10 327.78 2352.21 29.48 2011-02-15 14:19:55.000 046 33365.07 327.77 2352.17 29.48 2011-02-15 14:19:56.000 046 33365.11 327.79 2352.27 29.48 2011-02-15 14:19:57.000 046 33365.14 327.78 2352.25 29.48 2011-02-15 14:19:58.000 046 33365.03 327.78 2352.28 29.48 2011-02-15 14:19:59.000 046 33365.09 327.77 2352.18 29.48 2011-02-15 14:20:00.000 046 33365.17 327.74 2352.24 29.48 2011-02-15 14:20:01.000 046 33365.01 327.78 2352.25 29.48 2011-02-15 14:20:02.000 046 33365.21 327.77 2352.19 29.48 2011-02-15 14:20:03.000 046 33365.13 327.75 2352.18 29.48 2011-02-15 14:20:04.000 046 33365.14 327.73 2352.16 29.48 2011-02-15 14:20:05.000 046 33365.09 327.74 2352.16 29.48 2011-02-15 14:20:06.000 046 33365.15 327.74 2352.24 29.48 2011-02-15 14:20:07.000 046 33365.07 327.72 2352.17 29.48 2011-02-15 14:20:08.000 046 33365.15 327.73 2352.26 29.48 2011-02-15 14:20:09.000 046 33365.07 327.76 2352.23 29.48 2011-02-15 14:20:10.000 046 33365.11 327.77 2352.24 29.48 2011-02-15 14:20:11.000 046 33365.14 327.75 2352.23 29.48 2011-02-15 14:20:12.000 046 33365.06 327.70 2352.22 29.48 2011-02-15 14:20:13.000 046 33364.99 327.73 2352.22 29.48 2011-02-15 14:20:14.000 046 33365.10 327.69 2352.19 29.48 2011-02-15 14:20:15.000 046 33365.09 327.68 2352.20 29.48 2011-02-15 14:20:16.000 046 33365.10 327.66 2352.23 29.48 2011-02-15 14:20:17.000 046 33365.06 327.73 2352.17 29.48 2011-02-15 14:20:18.000 046 33365.02 327.68 2352.19 29.48 2011-02-15 14:20:19.000 046 33365.09 327.68 2352.19 29.48 2011-02-15 14:20:20.000 046 33365.13 327.66 2352.16 29.48 2011-02-15 14:20:21.000 046 33365.06 327.66 2352.14 29.48 2011-02-15 14:20:22.000 046 33365.04 327.71 2352.19 29.48 2011-02-15 14:20:23.000 046 33365.07 327.70 2352.20 29.48 2011-02-15 14:20:24.000 046 33364.97 327.66 2352.17 29.48 2011-02-15 14:20:25.000 046 33365.00 327.70 2352.21 29.48 2011-02-15 14:20:26.000 046 33364.97 327.68 2352.18 29.48 2011-02-15 14:20:27.000 046 33365.00 327.68 2352.10 29.48 2011-02-15 14:20:28.000 046 33364.97 327.68 2352.16 29.48 2011-02-15 14:20:29.000 046 33365.00 327.67 2352.11 29.48 2011-02-15 14:20:30.000 046 33364.97 327.69 2352.14 29.48 2011-02-15 14:20:31.000 046 33364.92 327.71 2352.25 29.48 2011-02-15 14:20:32.000 046 33364.92 327.66 2352.24 29.48 2011-02-15 14:20:33.000 046 33364.97 327.68 2352.18 29.48 2011-02-15 14:20:34.000 046 33365.00 327.71 2352.05 29.48 2011-02-15 14:20:35.000 046 33364.90 327.64 2352.15 29.48 2011-02-15 14:20:36.000 046 33364.93 327.68 2352.16 29.48 2011-02-15 14:20:37.000 046 33364.90 327.70 2352.17 29.48 2011-02-15 14:20:38.000 046 33364.93 327.71 2352.14 29.48 2011-02-15 14:20:39.000 046 33364.93 327.68 2352.11 29.48 2011-02-15 14:20:40.000 046 33365.00 327.70 2352.19 29.48 2011-02-15 14:20:41.000 046 33364.92 327.70 2352.17 29.48 2011-02-15 14:20:42.000 046 33364.94 327.69 2352.16 29.48 2011-02-15 14:20:43.000 046 33364.96 327.65 2352.23 29.48 2011-02-15 14:20:44.000 046 33364.89 327.68 2352.21 29.48 2011-02-15 14:20:45.000 046 33364.82 327.69 2352.24 29.48 2011-02-15 14:20:46.000 046 33364.88 327.67 2352.14 29.48 2011-02-15 14:20:47.000 046 33364.90 327.66 2352.23 29.48 2011-02-15 14:20:48.000 046 33364.89 327.70 2352.23 29.48 2011-02-15 14:20:49.000 046 33364.93 327.72 2352.20 29.48 2011-02-15 14:20:50.000 046 33364.90 327.67 2352.16 29.48 2011-02-15 14:20:51.000 046 33364.82 327.64 2352.14 29.48 2011-02-15 14:20:52.000 046 33364.83 327.72 2352.20 29.48 2011-02-15 14:20:53.000 046 33364.88 327.66 2352.25 29.48 2011-02-15 14:20:54.000 046 33364.81 327.66 2352.14 29.48 2011-02-15 14:20:55.000 046 33364.79 327.67 2352.14 29.48 2011-02-15 14:20:56.000 046 33364.82 327.68 2352.25 29.48 2011-02-15 14:20:57.000 046 33364.84 327.69 2352.22 29.48 2011-02-15 14:20:58.000 046 33364.84 327.68 2352.21 29.48 2011-02-15 14:20:59.000 046 33364.82 327.68 2352.23 29.48 2011-02-15 14:21:00.000 046 33364.75 327.64 2352.23 29.48 2011-02-15 14:21:01.000 046 33364.84 327.64 2352.08 29.48 2011-02-15 14:21:02.000 046 33364.88 327.65 2352.13 29.48 2011-02-15 14:21:03.000 046 33364.82 327.64 2352.13 29.48 2011-02-15 14:21:04.000 046 33364.77 327.66 2352.08 29.48 2011-02-15 14:21:05.000 046 33364.82 327.64 2352.14 29.48 2011-02-15 14:21:06.000 046 33364.74 327.65 2352.17 29.48 2011-02-15 14:21:07.000 046 33364.86 327.66 2352.18 29.48 2011-02-15 14:21:08.000 046 33364.74 327.61 2352.14 29.48 2011-02-15 14:21:09.000 046 33364.77 327.63 2352.16 29.48 2011-02-15 14:21:10.000 046 33364.77 327.63 2352.14 29.48 2011-02-15 14:21:11.000 046 33364.81 327.62 2352.19 29.48 2011-02-15 14:21:12.000 046 33364.78 327.70 2352.20 29.48 2011-02-15 14:21:13.000 046 33364.79 327.62 2352.16 29.48 2011-02-15 14:21:14.000 046 33364.74 327.61 2352.17 29.48 2011-02-15 14:21:15.000 046 33364.76 327.66 2352.22 29.48 2011-02-15 14:21:16.000 046 33364.74 327.65 2352.24 29.48 2011-02-15 14:21:17.000 046 33364.75 327.64 2352.28 29.48 2011-02-15 14:21:18.000 046 33364.69 327.70 2352.29 29.48 2011-02-15 14:21:19.000 046 33364.61 327.68 2352.18 29.48 2011-02-15 14:21:20.000 046 33364.73 327.66 2352.19 29.48 2011-02-15 14:21:21.000 046 33364.65 327.65 2352.20 29.48 2011-02-15 14:21:22.000 046 33364.71 327.66 2352.23 29.48 2011-02-15 14:21:23.000 046 33364.69 327.64 2352.15 29.48 2011-02-15 14:21:24.000 046 33364.67 327.68 2352.23 29.48 2011-02-15 14:21:25.000 046 33364.56 327.69 2352.24 29.48 2011-02-15 14:21:26.000 046 33364.51 327.67 2352.17 29.48 2011-02-15 14:21:27.000 046 33364.56 327.64 2352.13 29.48 2011-02-15 14:21:28.000 046 33364.57 327.62 2352.24 29.48 2011-02-15 14:21:29.000 046 33364.57 327.62 2352.23 29.48 2011-02-15 14:21:30.000 046 33364.53 327.64 2352.32 29.48 2011-02-15 14:21:31.000 046 33364.56 327.65 2352.28 29.48 2011-02-15 14:21:32.000 046 33364.59 327.67 2352.22 29.48 2011-02-15 14:21:33.000 046 33364.62 327.64 2352.20 29.48 2011-02-15 14:21:34.000 046 33364.49 327.69 2352.31 29.48 2011-02-15 14:21:35.000 046 33364.51 327.64 2352.26 29.48 2011-02-15 14:21:36.000 046 33364.51 327.71 2352.28 29.48 2011-02-15 14:21:37.000 046 33364.43 327.65 2352.30 29.48 2011-02-15 14:21:38.000 046 33364.48 327.65 2352.17 29.48 2011-02-15 14:21:39.000 046 33364.55 327.66 2352.20 29.48 2011-02-15 14:21:40.000 046 33364.45 327.67 2352.24 29.48 2011-02-15 14:21:41.000 046 33364.43 327.66 2352.31 29.48 2011-02-15 14:21:42.000 046 33364.47 327.69 2352.20 29.48 2011-02-15 14:21:43.000 046 33364.44 327.67 2352.35 29.48 2011-02-15 14:21:44.000 046 33364.37 327.66 2352.25 29.48 2011-02-15 14:21:45.000 046 33364.37 327.65 2352.30 29.48 2011-02-15 14:21:46.000 046 33364.40 327.68 2352.35 29.48 2011-02-15 14:21:47.000 046 33364.38 327.72 2352.24 29.48 2011-02-15 14:21:48.000 046 33364.37 327.68 2352.31 29.48 2011-02-15 14:21:49.000 046 33364.31 327.72 2352.34 29.48 2011-02-15 14:21:50.000 046 33364.37 327.73 2352.36 29.48 2011-02-15 14:21:51.000 046 33364.31 327.70 2352.32 29.48 2011-02-15 14:21:52.000 046 33364.36 327.63 2352.35 29.48 2011-02-15 14:21:53.000 046 33364.24 327.74 2352.29 29.48 2011-02-15 14:21:54.000 046 33364.23 327.70 2352.32 29.48 2011-02-15 14:21:55.000 046 33364.24 327.70 2352.39 29.48 2011-02-15 14:21:56.000 046 33364.28 327.68 2352.30 29.48 2011-02-15 14:21:57.000 046 33364.22 327.69 2352.34 29.48 2011-02-15 14:21:58.000 046 33364.16 327.67 2352.33 29.48 2011-02-15 14:21:59.000 046 33364.18 327.68 2352.33 29.48 2011-02-15 14:22:00.000 046 33364.13 327.71 2352.35 29.48 2011-02-15 14:22:01.000 046 33364.21 327.67 2352.38 29.48 2011-02-15 14:22:02.000 046 33364.19 327.69 2352.39 29.48 2011-02-15 14:22:03.000 046 33364.24 327.64 2352.41 29.48 2011-02-15 14:22:04.000 046 33364.21 327.63 2352.41 29.48 2011-02-15 14:22:05.000 046 33364.21 327.64 2352.41 29.48 2011-02-15 14:22:06.000 046 33364.12 327.62 2352.36 29.48 2011-02-15 14:22:07.000 046 33364.17 327.62 2352.41 29.48 2011-02-15 14:22:08.000 046 33364.16 327.60 2352.44 29.48 2011-02-15 14:22:09.000 046 33364.07 327.60 2352.33 29.48 2011-02-15 14:22:10.000 046 33364.10 327.55 2352.43 29.48 2011-02-15 14:22:11.000 046 33364.06 327.61 2352.44 29.48 2011-02-15 14:22:12.000 046 33364.15 327.58 2352.41 29.48 2011-02-15 14:22:13.000 046 33364.10 327.61 2352.42 29.48 2011-02-15 14:22:14.000 046 33364.06 327.64 2352.44 29.48 2011-02-15 14:22:15.000 046 33364.14 327.59 2352.38 29.48 2011-02-15 14:22:16.000 046 33364.08 327.60 2352.38 29.48 2011-02-15 14:22:17.000 046 33364.07 327.59 2352.41 29.48 2011-02-15 14:22:18.000 046 33364.21 327.58 2352.42 29.48 2011-02-15 14:22:19.000 046 33364.12 327.60 2352.39 29.48 2011-02-15 14:22:20.000 046 33364.19 327.62 2352.39 29.48 2011-02-15 14:22:21.000 046 33364.05 327.57 2352.38 29.48 2011-02-15 14:22:22.000 046 33364.04 327.58 2352.42 29.48 2011-02-15 14:22:23.000 046 33364.09 327.58 2352.39 29.48 2011-02-15 14:22:24.000 046 33364.05 327.56 2352.38 29.48 2011-02-15 14:22:25.000 046 33364.10 327.59 2352.38 29.48 2011-02-15 14:22:26.000 046 33364.16 327.56 2352.42 29.48 2011-02-15 14:22:27.000 046 33364.03 327.56 2352.44 29.48 2011-02-15 14:22:28.000 046 33364.01 327.59 2352.37 29.48 2011-02-15 14:22:29.000 046 33364.10 327.57 2352.39 29.48 2011-02-15 14:22:30.000 046 33364.00 327.52 2352.45 29.48 2011-02-15 14:22:31.000 046 33364.06 327.56 2352.42 29.48 2011-02-15 14:22:32.000 046 33364.10 327.55 2352.38 29.48 2011-02-15 14:22:33.000 046 33364.11 327.55 2352.38 29.48 2011-02-15 14:22:34.000 046 33364.09 327.54 2352.40 29.48 2011-02-15 14:22:35.000 046 33364.21 327.50 2352.39 29.48 2011-02-15 14:22:36.000 046 33364.11 327.53 2352.30 29.48 2011-02-15 14:22:37.000 046 33364.07 327.48 2352.39 29.48 2011-02-15 14:22:38.000 046 33363.99 327.48 2352.38 29.48 2011-02-15 14:22:39.000 046 33364.06 327.48 2352.34 29.48 2011-02-15 14:22:40.000 046 33364.07 327.54 2352.39 29.48 2011-02-15 14:22:41.000 046 33364.06 327.51 2352.49 29.48 2011-02-15 14:22:42.000 046 33364.06 327.51 2352.48 29.48 2011-02-15 14:22:43.000 046 33364.02 327.49 2352.44 29.48 2011-02-15 14:22:44.000 046 33364.06 327.51 2352.44 29.48 2011-02-15 14:22:45.000 046 33364.04 327.51 2352.44 29.48 2011-02-15 14:22:46.000 046 33364.06 327.44 2352.35 29.48 2011-02-15 14:22:47.000 046 33364.13 327.50 2352.41 29.48 2011-02-15 14:22:48.000 046 33364.09 327.51 2352.37 29.48 2011-02-15 14:22:49.000 046 33364.06 327.48 2352.45 29.48 2011-02-15 14:22:50.000 046 33364.07 327.45 2352.45 29.48 2011-02-15 14:22:51.000 046 33363.97 327.44 2352.35 29.48 2011-02-15 14:22:52.000 046 33364.10 327.49 2352.37 29.48 2011-02-15 14:22:53.000 046 33364.04 327.49 2352.40 29.48 2011-02-15 14:22:54.000 046 33364.05 327.49 2352.34 29.48 2011-02-15 14:22:55.000 046 33364.00 327.49 2352.39 29.48 2011-02-15 14:22:56.000 046 33364.03 327.53 2352.34 29.48 2011-02-15 14:22:57.000 046 33364.05 327.52 2352.38 29.48 2011-02-15 14:22:58.000 046 33364.06 327.48 2352.36 29.48 2011-02-15 14:22:59.000 046 33363.98 327.50 2352.42 29.48 2011-02-15 14:23:00.000 046 33364.11 327.46 2352.34 29.48 2011-02-15 14:23:01.000 046 33364.07 327.53 2352.32 29.48 2011-02-15 14:23:02.000 046 33364.04 327.48 2352.38 29.48 2011-02-15 14:23:03.000 046 33364.03 327.49 2352.36 29.48 2011-02-15 14:23:04.000 046 33364.08 327.51 2352.30 29.48 2011-02-15 14:23:05.000 046 33364.04 327.45 2352.29 29.48 2011-02-15 14:23:06.000 046 33363.94 327.44 2352.26 29.48 2011-02-15 14:23:07.000 046 33364.04 327.48 2352.27 29.48 2011-02-15 14:23:08.000 046 33364.09 327.45 2352.38 29.48 2011-02-15 14:23:09.000 046 33363.97 327.45 2352.40 29.48 2011-02-15 14:23:10.000 046 33363.98 327.49 2352.29 29.48 2011-02-15 14:23:11.000 046 33364.00 327.50 2352.36 29.48 2011-02-15 14:23:12.000 046 33364.01 327.50 2352.47 29.48 2011-02-15 14:23:13.000 046 33363.86 327.46 2352.38 29.48 2011-02-15 14:23:14.000 046 33364.06 327.51 2352.39 29.48 2011-02-15 14:23:15.000 046 33363.98 327.53 2352.32 29.48 2011-02-15 14:23:16.000 046 33364.03 327.51 2352.36 29.48 2011-02-15 14:23:17.000 046 33363.94 327.56 2352.38 29.48 2011-02-15 14:23:18.000 046 33363.94 327.53 2352.27 29.48 2011-02-15 14:23:19.000 046 33363.96 327.57 2352.38 29.48 2011-02-15 14:23:20.000 046 33363.88 327.56 2352.32 29.48 2011-02-15 14:23:21.000 046 33363.91 327.57 2352.34 29.48 2011-02-15 14:23:22.000 046 33363.93 327.58 2352.44 29.48 2011-02-15 14:23:23.000 046 33363.86 327.58 2352.32 29.48 2011-02-15 14:23:24.000 046 33363.91 327.58 2352.42 29.48 2011-02-15 14:23:25.000 046 33363.84 327.55 2352.39 29.48 2011-02-15 14:23:26.000 046 33363.92 327.54 2352.36 29.48 2011-02-15 14:23:27.000 046 33363.93 327.56 2352.34 29.48 2011-02-15 14:23:28.000 046 33363.87 327.56 2352.36 29.48 2011-02-15 14:23:29.000 046 33363.86 327.57 2352.36 29.48 2011-02-15 14:23:30.000 046 33363.83 327.53 2352.36 29.48 2011-02-15 14:23:31.000 046 33363.88 327.50 2352.43 29.48 2011-02-15 14:23:32.000 046 33363.91 327.53 2352.43 29.48 2011-02-15 14:23:33.000 046 33363.89 327.54 2352.40 29.48 2011-02-15 14:23:34.000 046 33363.92 327.55 2352.35 29.48 2011-02-15 14:23:35.000 046 33363.89 327.52 2352.36 29.48 2011-02-15 14:23:36.000 046 33363.91 327.51 2352.45 29.48 2011-02-15 14:23:37.000 046 33363.85 327.56 2352.50 29.48 2011-02-15 14:23:38.000 046 33363.86 327.51 2352.52 29.48 2011-02-15 14:23:39.000 046 33363.78 327.50 2352.53 29.48 2011-02-15 14:23:40.000 046 33363.84 327.56 2352.41 29.48 2011-02-15 14:23:41.000 046 33363.84 327.54 2352.41 29.48 2011-02-15 14:23:42.000 046 33363.75 327.53 2352.39 29.48 2011-02-15 14:23:43.000 046 33363.83 327.54 2352.34 29.48 2011-02-15 14:23:44.000 046 33363.85 327.54 2352.38 29.48 2011-02-15 14:23:45.000 046 33363.73 327.53 2352.31 29.48 2011-02-15 14:23:46.000 046 33363.78 327.54 2352.42 29.48 2011-02-15 14:23:47.000 046 33363.89 327.53 2352.33 29.48 2011-02-15 14:23:48.000 046 33363.83 327.51 2352.39 29.48 2011-02-15 14:23:49.000 046 33363.71 327.52 2352.41 29.48 2011-02-15 14:23:50.000 046 33363.78 327.57 2352.43 29.48 2011-02-15 14:23:51.000 046 33363.81 327.56 2352.36 29.48 2011-02-15 14:23:52.000 046 33363.80 327.52 2352.46 29.48 2011-02-15 14:23:53.000 046 33363.70 327.55 2352.40 29.48 2011-02-15 14:23:54.000 046 33363.69 327.56 2352.38 29.48 2011-02-15 14:23:55.000 046 33363.65 327.59 2352.44 29.48 2011-02-15 14:23:56.000 046 33363.70 327.58 2352.44 29.48 2011-02-15 14:23:57.000 046 33363.63 327.58 2352.42 29.48 2011-02-15 14:23:58.000 046 33363.65 327.57 2352.45 29.48 2011-02-15 14:23:59.000 046 33363.64 327.58 2352.34 29.48 2011-02-15 14:24:00.000 046 33363.61 327.61 2352.39 29.48 2011-02-15 14:24:01.000 046 33363.63 327.56 2352.47 29.48 2011-02-15 14:24:02.000 046 33363.64 327.60 2352.48 29.48 2011-02-15 14:24:03.000 046 33363.58 327.54 2352.47 29.48 2011-02-15 14:24:04.000 046 33363.60 327.58 2352.45 29.48 2011-02-15 14:24:05.000 046 33363.67 327.56 2352.50 29.48 2011-02-15 14:24:06.000 046 33363.59 327.59 2352.46 29.48 2011-02-15 14:24:07.000 046 33363.64 327.60 2352.44 29.48 2011-02-15 14:24:08.000 046 33363.68 327.55 2352.45 29.48 2011-02-15 14:24:09.000 046 33363.63 327.55 2352.41 29.48 2011-02-15 14:24:10.000 046 33363.68 327.57 2352.45 29.48 2011-02-15 14:24:11.000 046 33363.72 327.55 2352.42 29.48 2011-02-15 14:24:12.000 046 33363.69 327.59 2352.53 29.48 2011-02-15 14:24:13.000 046 33363.57 327.53 2352.42 29.48 2011-02-15 14:24:14.000 046 33363.64 327.53 2352.53 29.48 2011-02-15 14:24:15.000 046 33363.63 327.52 2352.49 29.48 2011-02-15 14:24:16.000 046 33363.67 327.55 2352.49 29.48 2011-02-15 14:24:17.000 046 33363.66 327.51 2352.40 29.48 2011-02-15 14:24:18.000 046 33363.57 327.54 2352.55 29.48 2011-02-15 14:24:19.000 046 33363.64 327.58 2352.53 29.48 2011-02-15 14:24:20.000 046 33363.60 327.53 2352.47 29.48 2011-02-15 14:24:21.000 046 33363.60 327.56 2352.45 29.48 2011-02-15 14:24:22.000 046 33363.54 327.60 2352.44 29.48 2011-02-15 14:24:23.000 046 33363.54 327.62 2352.42 29.48 2011-02-15 14:24:24.000 046 33363.60 327.58 2352.37 29.48 2011-02-15 14:24:25.000 046 33363.58 327.58 2352.46 29.48 2011-02-15 14:24:26.000 046 33363.68 327.62 2352.52 29.48 2011-02-15 14:24:27.000 046 33363.52 327.59 2352.50 29.48 2011-02-15 14:24:28.000 046 33363.58 327.56 2352.45 29.48 2011-02-15 14:24:29.000 046 33363.57 327.57 2352.48 29.48 2011-02-15 14:24:30.000 046 33363.50 327.61 2352.48 29.48 2011-02-15 14:24:31.000 046 33363.51 327.59 2352.42 29.48 2011-02-15 14:24:32.000 046 33363.56 327.55 2352.48 29.48 2011-02-15 14:24:33.000 046 33363.56 327.54 2352.45 29.48 2011-02-15 14:24:34.000 046 33363.52 327.61 2352.53 29.48 2011-02-15 14:24:35.000 046 33363.48 327.60 2352.53 29.48 2011-02-15 14:24:36.000 046 33363.44 327.59 2352.45 29.48 2011-02-15 14:24:37.000 046 33363.45 327.60 2352.49 29.48 2011-02-15 14:24:38.000 046 33363.62 327.57 2352.47 29.48 2011-02-15 14:24:39.000 046 33363.45 327.60 2352.45 29.48 2011-02-15 14:24:40.000 046 33363.44 327.62 2352.51 29.48 2011-02-15 14:24:41.000 046 33363.38 327.58 2352.52 29.48 2011-02-15 14:24:42.000 046 33363.45 327.61 2352.59 29.48 2011-02-15 14:24:43.000 046 33363.34 327.60 2352.49 29.48 2011-02-15 14:24:44.000 046 33363.46 327.58 2352.60 29.48 2011-02-15 14:24:45.000 046 33363.40 327.57 2352.57 29.48 2011-02-15 14:24:46.000 046 33363.42 327.57 2352.54 29.48 2011-02-15 14:24:47.000 046 33363.37 327.59 2352.53 29.48 2011-02-15 14:24:48.000 046 33363.35 327.61 2352.53 29.48 2011-02-15 14:24:49.000 046 33363.38 327.58 2352.60 29.48 2011-02-15 14:24:50.000 046 33363.32 327.58 2352.53 29.48 2011-02-15 14:24:51.000 046 33363.38 327.59 2352.53 29.48 2011-02-15 14:24:52.000 046 33363.28 327.64 2352.51 29.48 2011-02-15 14:24:53.000 046 33363.36 327.56 2352.54 29.48 2011-02-15 14:24:54.000 046 33363.22 327.57 2352.47 29.48 2011-02-15 14:24:55.000 046 33363.33 327.58 2352.46 29.48 2011-02-15 14:24:56.000 046 33363.38 327.54 2352.52 29.48 2011-02-15 14:24:57.000 046 33363.33 327.55 2352.55 29.48 2011-02-15 14:24:58.000 046 33363.32 327.55 2352.59 29.48 2011-02-15 14:24:59.000 046 33363.39 327.53 2352.55 29.48 2011-02-15 14:25:00.000 046 33363.40 327.54 2352.55 29.48 2011-02-15 14:25:01.000 046 33363.29 327.49 2352.61 29.48 2011-02-15 14:25:02.000 046 33363.34 327.50 2352.55 29.48 2011-02-15 14:25:03.000 046 33363.30 327.50 2352.60 29.48 2011-02-15 14:25:04.000 046 33363.28 327.52 2352.54 29.48 2011-02-15 14:25:05.000 046 33363.35 327.48 2352.45 29.48 2011-02-15 14:25:06.000 046 33363.25 327.48 2352.47 29.48 2011-02-15 14:25:07.000 046 33363.26 327.52 2352.60 29.48 2011-02-15 14:25:08.000 046 33363.39 327.50 2352.47 29.48 2011-02-15 14:25:09.000 046 33363.31 327.48 2352.49 29.48 2011-02-15 14:25:10.000 046 33363.33 327.46 2352.55 29.48 2011-02-15 14:25:11.000 046 33363.23 327.47 2352.53 29.48 2011-02-15 14:25:12.000 046 33363.24 327.49 2352.48 29.48 2011-02-15 14:25:13.000 046 33363.39 327.45 2352.55 29.48 2011-02-15 14:25:14.000 046 33363.22 327.44 2352.49 29.48 2011-02-15 14:25:15.000 046 33363.26 327.47 2352.44 29.48 2011-02-15 14:25:16.000 046 33363.24 327.49 2352.47 29.48 2011-02-15 14:25:17.000 046 33363.24 327.48 2352.63 29.48 2011-02-15 14:25:18.000 046 33363.16 327.48 2352.50 29.48 2011-02-15 14:25:19.000 046 33363.25 327.50 2352.47 29.48 2011-02-15 14:25:20.000 046 33363.20 327.48 2352.55 29.48 2011-02-15 14:25:21.000 046 33363.15 327.50 2352.55 29.48 2011-02-15 14:25:22.000 046 33363.16 327.49 2352.53 29.48 2011-02-15 14:25:23.000 046 33363.09 327.52 2352.48 29.48 2011-02-15 14:25:24.000 046 33363.07 327.54 2352.53 29.48 2011-02-15 14:25:25.000 046 33363.11 327.54 2352.58 29.48 2011-02-15 14:25:26.000 046 33363.06 327.55 2352.47 29.48 2011-02-15 14:25:27.000 046 33363.03 327.53 2352.51 29.48 2011-02-15 14:25:28.000 046 33362.93 327.57 2352.50 29.48 2011-02-15 14:25:29.000 046 33363.04 327.59 2352.47 29.48 2011-02-15 14:25:30.000 046 33363.04 327.57 2352.54 29.48 2011-02-15 14:25:31.000 046 33363.06 327.56 2352.55 29.48 2011-02-15 14:25:32.000 046 33362.94 327.55 2352.54 29.48 2011-02-15 14:25:33.000 046 33362.94 327.56 2352.48 29.48 2011-02-15 14:25:34.000 046 33362.95 327.54 2352.63 29.48 2011-02-15 14:25:35.000 046 33362.98 327.55 2352.58 29.48 2011-02-15 14:25:36.000 046 33362.96 327.53 2352.58 29.48 2011-02-15 14:25:37.000 046 33363.00 327.53 2352.64 29.48 2011-02-15 14:25:38.000 046 33363.06 327.48 2352.57 29.48 2011-02-15 14:25:39.000 046 33362.95 327.48 2352.62 29.48 2011-02-15 14:25:40.000 046 33363.01 327.50 2352.53 29.48 2011-02-15 14:25:41.000 046 33363.00 327.51 2352.54 29.48 2011-02-15 14:25:42.000 046 33362.94 327.52 2352.54 29.48 2011-02-15 14:25:43.000 046 33362.98 327.53 2352.57 29.48 2011-02-15 14:25:44.000 046 33362.97 327.48 2352.53 29.48 2011-02-15 14:25:45.000 046 33362.95 327.47 2352.57 29.48 2011-02-15 14:25:46.000 046 33362.89 327.49 2352.59 29.48 2011-02-15 14:25:47.000 046 33362.88 327.51 2352.56 29.48 2011-02-15 14:25:48.000 046 33362.88 327.50 2352.54 29.48 2011-02-15 14:25:49.000 046 33362.91 327.51 2352.64 29.48 2011-02-15 14:25:50.000 046 33362.92 327.51 2352.57 29.48 2011-02-15 14:25:51.000 046 33362.86 327.50 2352.63 29.48 2011-02-15 14:25:52.000 046 33362.97 327.48 2352.52 29.48 2011-02-15 14:25:53.000 046 33362.88 327.50 2352.51 29.48 2011-02-15 14:25:54.000 046 33362.81 327.51 2352.56 29.48 2011-02-15 14:25:55.000 046 33362.79 327.54 2352.54 29.48 2011-02-15 14:25:56.000 046 33362.76 327.50 2352.59 29.48 2011-02-15 14:25:57.000 046 33362.80 327.51 2352.59 29.48 2011-02-15 14:25:58.000 046 33362.85 327.50 2352.63 29.48 2011-02-15 14:25:59.000 046 33362.82 327.51 2352.55 29.48 2011-02-15 14:26:00.000 046 33362.66 327.50 2352.57 29.48 2011-02-15 14:26:01.000 046 33362.87 327.50 2352.53 29.48 2011-02-15 14:26:02.000 046 33362.88 327.48 2352.63 29.48 2011-02-15 14:26:03.000 046 33362.82 327.48 2352.51 29.48 2011-02-15 14:26:04.000 046 33362.82 327.48 2352.62 29.48 2011-02-15 14:26:05.000 046 33362.92 327.46 2352.63 29.48 2011-02-15 14:26:06.000 046 33362.84 327.47 2352.57 29.48 2011-02-15 14:26:07.000 046 33362.75 327.45 2352.63 29.48 2011-02-15 14:26:08.000 046 33362.80 327.48 2352.63 29.48 2011-02-15 14:26:09.000 046 33362.74 327.50 2352.61 29.48 2011-02-15 14:26:10.000 046 33362.80 327.47 2352.59 29.48 2011-02-15 14:26:11.000 046 33362.78 327.45 2352.63 29.48 2011-02-15 14:26:12.000 046 33362.75 327.48 2352.55 29.48 2011-02-15 14:26:13.000 046 33362.82 327.47 2352.64 29.48 2011-02-15 14:26:14.000 046 33362.78 327.46 2352.66 29.48 2011-02-15 14:26:15.000 046 33362.77 327.45 2352.55 29.48 2011-02-15 14:26:16.000 046 33362.78 327.44 2352.64 29.48 2011-02-15 14:26:17.000 046 33362.73 327.46 2352.63 29.48 2011-02-15 14:26:18.000 046 33362.75 327.46 2352.55 29.48 2011-02-15 14:26:19.000 046 33362.79 327.50 2352.61 29.48 2011-02-15 14:26:20.000 046 33362.78 327.50 2352.53 29.48 2011-02-15 14:26:21.000 046 33362.71 327.49 2352.58 29.48 2011-02-15 14:26:22.000 046 33362.78 327.50 2352.64 29.48 2011-02-15 14:26:23.000 046 33362.71 327.51 2352.61 29.48 2011-02-15 14:26:24.000 046 33362.66 327.52 2352.61 29.48 2011-02-15 14:26:25.000 046 33362.71 327.52 2352.61 29.48 2011-02-15 14:26:26.000 046 33362.59 327.51 2352.69 29.48 2011-02-15 14:26:27.000 046 33362.60 327.50 2352.66 29.48 2011-02-15 14:26:28.000 046 33362.61 327.49 2352.63 29.48 2011-02-15 14:26:29.000 046 33362.68 327.51 2352.64 29.48 2011-02-15 14:26:30.000 046 33362.64 327.46 2352.61 29.48 2011-02-15 14:26:31.000 046 33362.71 327.49 2352.66 29.48 2011-02-15 14:26:32.000 046 33362.66 327.47 2352.57 29.48 2011-02-15 14:26:33.000 046 33362.67 327.48 2352.56 29.48 2011-02-15 14:26:34.000 046 33362.70 327.53 2352.68 29.48 2011-02-15 14:26:35.000 046 33362.72 327.46 2352.63 29.48 2011-02-15 14:26:36.000 046 33362.72 327.47 2352.64 29.48 2011-02-15 14:26:37.000 046 33362.65 327.47 2352.64 29.48 2011-02-15 14:26:38.000 046 33362.60 327.43 2352.62 29.48 2011-02-15 14:26:39.000 046 33362.64 327.43 2352.59 29.48 2011-02-15 14:26:40.000 046 33362.64 327.45 2352.63 29.48 2011-02-15 14:26:41.000 046 33362.72 327.43 2352.66 29.48 2011-02-15 14:26:42.000 046 33362.63 327.40 2352.56 29.48 2011-02-15 14:26:43.000 046 33362.72 327.44 2352.66 29.48 2011-02-15 14:26:44.000 046 33362.72 327.42 2352.61 29.48 2011-02-15 14:26:45.000 046 33362.67 327.40 2352.54 29.48 2011-02-15 14:26:46.000 046 33362.75 327.44 2352.65 29.48 2011-02-15 14:26:47.000 046 33362.71 327.46 2352.64 29.48 2011-02-15 14:26:48.000 046 33362.74 327.42 2352.64 29.48 2011-02-15 14:26:49.000 046 33362.64 327.47 2352.56 29.48 2011-02-15 14:26:50.000 046 33362.68 327.42 2352.59 29.48 2011-02-15 14:26:51.000 046 33362.67 327.40 2352.59 29.48 2011-02-15 14:26:52.000 046 33362.63 327.46 2352.67 29.48 2011-02-15 14:26:53.000 046 33362.64 327.47 2352.67 29.48 2011-02-15 14:26:54.000 046 33362.70 327.41 2352.60 29.48 2011-02-15 14:26:55.000 046 33362.57 327.45 2352.64 29.48 2011-02-15 14:26:56.000 046 33362.63 327.44 2352.65 29.48 2011-02-15 14:26:57.000 046 33362.65 327.42 2352.70 29.48 2011-02-15 14:26:58.000 046 33362.54 327.50 2352.56 29.48 2011-02-15 14:26:59.000 046 33362.63 327.46 2352.55 29.48 2011-02-15 14:27:00.000 046 33362.65 327.45 2352.63 29.48 2011-02-15 14:27:01.000 046 33362.52 327.49 2352.61 29.48 2011-02-15 14:27:02.000 046 33362.69 327.49 2352.61 29.48 2011-02-15 14:27:03.000 046 33362.57 327.45 2352.57 29.48 2011-02-15 14:27:04.000 046 33362.58 327.44 2352.70 29.48 2011-02-15 14:27:05.000 046 33362.52 327.51 2352.60 29.48 2011-02-15 14:27:06.000 046 33362.47 327.46 2352.60 29.48 2011-02-15 14:27:07.000 046 33362.57 327.49 2352.64 29.48 2011-02-15 14:27:08.000 046 33362.50 327.51 2352.64 29.48 2011-02-15 14:27:09.000 046 33362.52 327.50 2352.57 29.48 2011-02-15 14:27:10.000 046 33362.52 327.47 2352.69 29.48 2011-02-15 14:27:11.000 046 33362.55 327.47 2352.67 29.48 2011-02-15 14:27:12.000 046 33362.50 327.51 2352.72 29.48 2011-02-15 14:27:13.000 046 33362.52 327.45 2352.63 29.48 2011-02-15 14:27:14.000 046 33362.44 327.51 2352.66 29.48 2011-02-15 14:27:15.000 046 33362.48 327.53 2352.69 29.48 2011-02-15 14:27:16.000 046 33362.40 327.50 2352.63 29.48 2011-02-15 14:27:17.000 046 33362.42 327.48 2352.75 29.48 2011-02-15 14:27:18.000 046 33362.45 327.49 2352.68 29.48 2011-02-15 14:27:19.000 046 33362.45 327.52 2352.73 29.48 2011-02-15 14:27:20.000 046 33362.42 327.48 2352.59 29.48 2011-02-15 14:27:21.000 046 33362.45 327.51 2352.63 29.48 2011-02-15 14:27:22.000 046 33362.45 327.53 2352.60 29.48 2011-02-15 14:27:23.000 046 33362.43 327.54 2352.70 29.48 2011-02-15 14:27:24.000 046 33362.29 327.49 2352.75 29.48 2011-02-15 14:27:25.000 046 33362.33 327.55 2352.67 29.48 2011-02-15 14:27:26.000 046 33362.33 327.52 2352.60 29.48 2011-02-15 14:27:27.000 046 33362.39 327.52 2352.58 29.48 2011-02-15 14:27:28.000 046 33362.38 327.54 2352.66 29.48 2011-02-15 14:27:29.000 046 33362.26 327.58 2352.75 29.48 2011-02-15 14:27:30.000 046 33362.26 327.58 2352.71 29.48 2011-02-15 14:27:31.000 046 33362.36 327.56 2352.72 29.48 2011-02-15 14:27:32.000 046 33362.29 327.54 2352.67 29.48 2011-02-15 14:27:33.000 046 33362.18 327.55 2352.72 29.48 2011-02-15 14:27:34.000 046 33362.23 327.56 2352.70 29.48 2011-02-15 14:27:35.000 046 33362.21 327.54 2352.69 29.48 2011-02-15 14:27:36.000 046 33362.26 327.54 2352.64 29.48 2011-02-15 14:27:37.000 046 33362.28 327.56 2352.75 29.48 2011-02-15 14:27:38.000 046 33362.36 327.50 2352.74 29.48 2011-02-15 14:27:39.000 046 33362.31 327.49 2352.78 29.48 2011-02-15 14:27:40.000 046 33362.25 327.54 2352.80 29.48 2011-02-15 14:27:41.000 046 33362.26 327.49 2352.74 29.48 2011-02-15 14:27:42.000 046 33362.30 327.49 2352.71 29.48 2011-02-15 14:27:43.000 046 33362.28 327.50 2352.75 29.48 2011-02-15 14:27:44.000 046 33362.31 327.51 2352.75 29.48 2011-02-15 14:27:45.000 046 33362.26 327.43 2352.71 29.48 2011-02-15 14:27:46.000 046 33362.30 327.50 2352.77 29.48 2011-02-15 14:27:47.000 046 33362.32 327.49 2352.81 29.48 2011-02-15 14:27:48.000 046 33362.27 327.47 2352.77 29.48 2011-02-15 14:27:49.000 046 33362.36 327.44 2352.78 29.48 2011-02-15 14:27:50.000 046 33362.31 327.46 2352.73 29.48 2011-02-15 14:27:51.000 046 33362.32 327.44 2352.67 29.48 2011-02-15 14:27:52.000 046 33362.35 327.43 2352.80 29.48 2011-02-15 14:27:53.000 046 33362.24 327.45 2352.74 29.48 2011-02-15 14:27:54.000 046 33362.25 327.44 2352.73 29.48 2011-02-15 14:27:55.000 046 33362.34 327.47 2352.72 29.48 2011-02-15 14:27:56.000 046 33362.35 327.46 2352.64 29.48 2011-02-15 14:27:57.000 046 33362.29 327.44 2352.69 29.48 2011-02-15 14:27:58.000 046 33362.34 327.46 2352.75 29.48 2011-02-15 14:27:59.000 046 33362.36 327.41 2352.67 29.48 2011-02-15 14:28:00.000 046 33362.31 327.46 2352.70 29.48 2011-02-15 14:28:01.000 046 33362.36 327.44 2352.72 29.48 2011-02-15 14:28:02.000 046 33362.24 327.45 2352.73 29.48 2011-02-15 14:28:03.000 046 33362.32 327.44 2352.68 29.48 2011-02-15 14:28:04.000 046 33362.42 327.43 2352.67 29.48 2011-02-15 14:28:05.000 046 33362.39 327.43 2352.74 29.48 2011-02-15 14:28:06.000 046 33362.40 327.42 2352.74 29.48 2011-02-15 14:28:07.000 046 33362.40 327.42 2352.64 29.48 2011-02-15 14:28:08.000 046 33362.42 327.46 2352.71 29.48 2011-02-15 14:28:09.000 046 33362.34 327.44 2352.63 29.48 2011-02-15 14:28:10.000 046 33362.42 327.43 2352.67 29.48 2011-02-15 14:28:11.000 046 33362.37 327.43 2352.66 29.48 2011-02-15 14:28:12.000 046 33362.42 327.37 2352.61 29.48 2011-02-15 14:28:13.000 046 33362.38 327.40 2352.66 29.48 2011-02-15 14:28:14.000 046 33362.43 327.39 2352.60 29.48 2011-02-15 14:28:15.000 046 33362.42 327.36 2352.73 29.48 2011-02-15 14:28:16.000 046 33362.40 327.37 2352.68 29.48 2011-02-15 14:28:17.000 046 33362.32 327.37 2352.63 29.48 2011-02-15 14:28:18.000 046 33362.36 327.36 2352.61 29.48 2011-02-15 14:28:19.000 046 33362.36 327.35 2352.59 29.48 2011-02-15 14:28:20.000 046 33362.51 327.36 2352.53 29.48 2011-02-15 14:28:21.000 046 33362.39 327.40 2352.60 29.48 2011-02-15 14:28:22.000 046 33362.41 327.37 2352.54 29.48 2011-02-15 14:28:23.000 046 33362.39 327.39 2352.64 29.48 2011-02-15 14:28:24.000 046 33362.34 327.36 2352.53 29.48 2011-02-15 14:28:25.000 046 33362.35 327.43 2352.53 29.48 2011-02-15 14:28:26.000 046 33362.39 327.39 2352.64 29.48 2011-02-15 14:28:27.000 046 33362.39 327.42 2352.55 29.48 2011-02-15 14:28:28.000 046 33362.28 327.40 2352.57 29.48 2011-02-15 14:28:29.000 046 33362.36 327.43 2352.64 29.48 2011-02-15 14:28:30.000 046 33362.33 327.43 2352.72 29.48 2011-02-15 14:28:31.000 046 33362.30 327.36 2352.56 29.48 2011-02-15 14:28:32.000 046 33362.29 327.48 2352.55 29.48 2011-02-15 14:28:33.000 046 33362.30 327.43 2352.52 29.48 2011-02-15 14:28:34.000 046 33362.30 327.43 2352.57 29.48 2011-02-15 14:28:35.000 046 33362.27 327.46 2352.52 29.48 2011-02-15 14:28:36.000 046 33362.31 327.47 2352.59 29.48 2011-02-15 14:28:37.000 046 33362.21 327.43 2352.69 29.48 2011-02-15 14:28:38.000 046 33362.17 327.49 2352.59 29.48 2011-02-15 14:28:39.000 046 33362.23 327.47 2352.57 29.48 2011-02-15 14:28:40.000 046 33362.20 327.44 2352.59 29.48 2011-02-15 14:28:41.000 046 33362.20 327.47 2352.53 29.48 2011-02-15 14:28:42.000 046 33362.18 327.48 2352.59 29.48 2011-02-15 14:28:43.000 046 33362.29 327.45 2352.54 29.48 2011-02-15 14:28:44.000 046 33362.20 327.45 2352.52 29.48 2011-02-15 14:28:45.000 046 33362.18 327.48 2352.51 29.48 2011-02-15 14:28:46.000 046 33362.19 327.44 2352.57 29.48 2011-02-15 14:28:47.000 046 33362.15 327.43 2352.49 29.48 2011-02-15 14:28:48.000 046 33362.17 327.47 2352.57 29.48 2011-02-15 14:28:49.000 046 33362.14 327.43 2352.58 29.48 2011-02-15 14:28:50.000 046 33362.07 327.44 2352.57 29.48 2011-02-15 14:28:51.000 046 33362.18 327.41 2352.62 29.48 2011-02-15 14:28:52.000 046 33362.16 327.44 2352.63 29.48 2011-02-15 14:28:53.000 046 33362.15 327.40 2352.53 29.48 2011-02-15 14:28:54.000 046 33362.26 327.40 2352.57 29.48 2011-02-15 14:28:55.000 046 33362.18 327.39 2352.57 29.48 2011-02-15 14:28:56.000 046 33362.12 327.37 2352.48 29.48 2011-02-15 14:28:57.000 046 33362.04 327.37 2352.55 29.48 2011-02-15 14:28:58.000 046 33362.11 327.35 2352.60 29.48 2011-02-15 14:28:59.000 046 33362.12 327.38 2352.55 29.48 2011-02-15 14:29:00.000 046 33362.18 327.33 2352.52 29.48 2011-02-15 14:29:01.000 046 33362.18 327.36 2352.53 29.48 2011-02-15 14:29:02.000 046 33362.02 327.38 2352.52 29.48 2011-02-15 14:29:03.000 046 33362.10 327.33 2352.60 29.48 2011-02-15 14:29:04.000 046 33362.14 327.34 2352.57 29.48 2011-02-15 14:29:05.000 046 33362.12 327.30 2352.53 29.48 2011-02-15 14:29:06.000 046 33362.15 327.36 2352.60 29.48 2011-02-15 14:29:07.000 046 33362.19 327.35 2352.54 29.48 2011-02-15 14:29:08.000 046 33362.14 327.35 2352.56 29.48 2011-02-15 14:29:09.000 046 33362.18 327.32 2352.58 29.48 2011-02-15 14:29:10.000 046 33362.18 327.35 2352.56 29.48 2011-02-15 14:29:11.000 046 33362.17 327.32 2352.52 29.48 2011-02-15 14:29:12.000 046 33362.22 327.36 2352.47 29.48 2011-02-15 14:29:13.000 046 33362.14 327.35 2352.47 29.48 2011-02-15 14:29:14.000 046 33362.14 327.40 2352.48 29.48 2011-02-15 14:29:15.000 046 33362.15 327.41 2352.50 29.48 2011-02-15 14:29:16.000 046 33362.10 327.37 2352.56 29.48 2011-02-15 14:29:17.000 046 33362.08 327.33 2352.54 29.48 2011-02-15 14:29:18.000 046 33361.99 327.35 2352.44 29.48 2011-02-15 14:29:19.000 046 33362.02 327.38 2352.59 29.48 2011-02-15 14:29:20.000 046 33362.08 327.40 2352.60 29.48 2011-02-15 14:29:21.000 046 33362.06 327.36 2352.52 29.48 2011-02-15 14:29:22.000 046 33362.05 327.39 2352.47 29.48 2011-02-15 14:29:23.000 046 33362.01 327.39 2352.54 29.48 2011-02-15 14:29:24.000 046 33362.06 327.39 2352.51 29.48 2011-02-15 14:29:25.000 046 33362.07 327.37 2352.43 29.48 2011-02-15 14:29:26.000 046 33362.00 327.43 2352.57 29.48 2011-02-15 14:29:27.000 046 33362.02 327.44 2352.43 29.48 2011-02-15 14:29:28.000 046 33361.97 327.43 2352.53 29.48 2011-02-15 14:29:29.000 046 33361.99 327.44 2352.48 29.48 2011-02-15 14:29:30.000 046 33362.03 327.39 2352.54 29.48 2011-02-15 14:29:31.000 046 33361.95 327.42 2352.49 29.48 2011-02-15 14:29:32.000 046 33361.96 327.45 2352.49 29.48 2011-02-15 14:29:33.000 046 33361.92 327.47 2352.51 29.48 2011-02-15 14:29:34.000 046 33361.96 327.50 2352.51 29.48 2011-02-15 14:29:35.000 046 33361.99 327.45 2352.53 29.48 2011-02-15 14:29:36.000 046 33361.96 327.48 2352.51 29.48 2011-02-15 14:29:37.000 046 33361.93 327.42 2352.48 29.48 2011-02-15 14:29:38.000 046 33361.91 327.45 2352.51 29.48 2011-02-15 14:29:39.000 046 33361.90 327.39 2352.52 29.48 2011-02-15 14:29:40.000 046 33361.90 327.38 2352.47 29.48 2011-02-15 14:29:41.000 046 33361.88 327.39 2352.56 29.48 2011-02-15 14:29:42.000 046 33361.94 327.40 2352.55 29.48 2011-02-15 14:29:43.000 046 33361.96 327.39 2352.59 29.48 2011-02-15 14:29:44.000 046 33361.92 327.33 2352.57 29.48 2011-02-15 14:29:45.000 046 33361.94 327.35 2352.57 29.48 2011-02-15 14:29:46.000 046 33361.96 327.33 2352.48 29.48 2011-02-15 14:29:47.000 046 33361.85 327.37 2352.55 29.48 2011-02-15 14:29:48.000 046 33361.88 327.36 2352.61 29.48 2011-02-15 14:29:49.000 046 33361.92 327.35 2352.55 29.48 2011-02-15 14:29:50.000 046 33361.96 327.31 2352.57 29.48 2011-02-15 14:29:51.000 046 33361.88 327.28 2352.48 29.48 2011-02-15 14:29:52.000 046 33361.91 327.32 2352.44 29.48 2011-02-15 14:29:53.000 046 33361.95 327.29 2352.45 29.48 2011-02-15 14:29:54.000 046 33361.92 327.31 2352.53 29.48 2011-02-15 14:29:55.000 046 33361.94 327.31 2352.54 29.48 2011-02-15 14:29:56.000 046 33361.92 327.27 2352.55 29.48 2011-02-15 14:29:57.000 046 33361.95 327.27 2352.45 29.48 2011-02-15 14:29:58.000 046 33362.04 327.24 2352.42 29.48 2011-02-15 14:29:59.000 046 33362.06 327.25 2352.46 29.48 2011-02-15 14:30:00.000 046 33361.96 327.25 2352.48 29.48 2011-02-15 14:30:01.000 046 33361.93 327.25 2352.43 29.48 2011-02-15 14:30:02.000 046 33362.00 327.26 2352.43 29.48 2011-02-15 14:30:03.000 046 33361.92 327.21 2352.49 29.48 2011-02-15 14:30:04.000 046 33361.94 327.21 2352.49 29.48 2011-02-15 14:30:05.000 046 33361.95 327.25 2352.48 29.48 2011-02-15 14:30:06.000 046 33361.99 327.21 2352.46 29.48 2011-02-15 14:30:07.000 046 33362.02 327.23 2352.50 29.48 2011-02-15 14:30:08.000 046 33362.03 327.21 2352.43 29.48 2011-02-15 14:30:09.000 046 33362.02 327.26 2352.39 29.48 2011-02-15 14:30:10.000 046 33362.03 327.23 2352.46 29.48 2011-02-15 14:30:11.000 046 33362.03 327.20 2352.42 29.48 2011-02-15 14:30:12.000 046 33362.07 327.24 2352.39 29.48 2011-02-15 14:30:13.000 046 33361.99 327.21 2352.38 29.48 2011-02-15 14:30:14.000 046 33362.09 327.19 2352.30 29.48 2011-02-15 14:30:15.000 046 33362.05 327.19 2352.42 29.48 2011-02-15 14:30:16.000 046 33362.04 327.19 2352.41 29.48 2011-02-15 14:30:17.000 046 33362.11 327.23 2352.38 29.48 2011-02-15 14:30:18.000 046 33362.05 327.19 2352.30 29.48 2011-02-15 14:30:19.000 046 33361.97 327.16 2352.35 29.48 2011-02-15 14:30:20.000 046 33362.07 327.16 2352.36 29.48 2011-02-15 14:30:21.000 046 33362.05 327.21 2352.30 29.48 2011-02-15 14:30:22.000 046 33362.04 327.19 2352.34 29.48 2011-02-15 14:30:23.000 046 33362.08 327.16 2352.34 29.48 2011-02-15 14:30:24.000 046 33362.06 327.22 2352.30 29.48 2011-02-15 14:30:25.000 046 33362.12 327.17 2352.34 29.48 2011-02-15 14:30:26.000 046 33362.01 327.19 2352.38 29.48 2011-02-15 14:30:27.000 046 33362.12 327.19 2352.36 29.48 2011-02-15 14:30:28.000 046 33362.04 327.18 2352.38 29.48 2011-02-15 14:30:29.000 046 33362.14 327.16 2352.35 29.48 2011-02-15 14:30:30.000 046 33362.02 327.14 2352.41 29.48 2011-02-15 14:30:31.000 046 33361.96 327.19 2352.42 29.48 2011-02-15 14:30:32.000 046 33362.10 327.16 2352.31 29.48 2011-02-15 14:30:33.000 046 33362.14 327.16 2352.36 29.48 2011-02-15 14:30:34.000 046 33362.03 327.15 2352.33 29.48 2011-02-15 14:30:35.000 046 33362.10 327.13 2352.38 29.48 2011-02-15 14:30:36.000 046 33362.11 327.14 2352.38 29.48 2011-02-15 14:30:37.000 046 33362.10 327.19 2352.28 29.48 2011-02-15 14:30:38.000 046 33362.13 327.13 2352.32 29.48 2011-02-15 14:30:39.000 046 33362.13 327.14 2352.24 29.48 2011-02-15 14:30:40.000 046 33362.04 327.13 2352.26 29.48 2011-02-15 14:30:41.000 046 33362.13 327.13 2352.22 29.48 2011-02-15 14:30:42.000 046 33362.12 327.10 2352.30 29.48 2011-02-15 14:30:43.000 046 33362.08 327.11 2352.36 29.48 2011-02-15 14:30:44.000 046 33362.08 327.07 2352.34 29.48 2011-02-15 14:30:45.000 046 33362.04 327.07 2352.26 29.48 2011-02-15 14:30:46.000 046 33361.99 327.06 2352.29 29.48 2011-02-15 14:30:47.000 046 33362.01 327.11 2352.32 29.48 2011-02-15 14:30:48.000 046 33362.00 327.14 2352.26 29.48 2011-02-15 14:30:49.000 046 33362.02 327.11 2352.25 29.48 2011-02-15 14:30:50.000 046 33362.10 327.08 2352.32 29.48 2011-02-15 14:30:51.000 046 33362.22 327.06 2352.26 29.48 2011-02-15 14:30:52.000 046 33362.05 327.07 2352.29 29.48 2011-02-15 14:30:53.000 046 33362.01 327.09 2352.23 29.48 2011-02-15 14:30:54.000 046 33362.04 327.06 2352.29 29.48 2011-02-15 14:30:55.000 046 33362.01 327.10 2352.28 29.48 2011-02-15 14:30:56.000 046 33362.20 327.12 2352.30 29.48 2011-02-15 14:30:57.000 046 33362.12 327.08 2352.25 29.48 2011-02-15 14:30:58.000 046 33362.07 327.04 2352.24 29.48 2011-02-15 14:30:59.000 046 33362.07 327.06 2352.17 29.48 2011-02-15 14:31:00.000 046 33362.02 327.04 2352.22 29.48 2011-02-15 14:31:01.000 046 33362.03 327.09 2352.36 29.48 2011-02-15 14:31:02.000 046 33362.17 327.04 2352.29 29.48 2011-02-15 14:31:03.000 046 33362.12 327.01 2352.33 29.48 2011-02-15 14:31:04.000 046 33362.11 326.98 2352.27 29.48 2011-02-15 14:31:05.000 046 33362.14 327.00 2352.24 29.48 2011-02-15 14:31:06.000 046 33362.09 327.01 2352.29 29.48 2011-02-15 14:31:07.000 046 33362.19 327.03 2352.23 29.48 2011-02-15 14:31:08.000 046 33362.13 327.00 2352.22 29.48 2011-02-15 14:31:09.000 046 33362.14 327.02 2352.15 29.48 2011-02-15 14:31:10.000 046 33362.11 326.98 2352.18 29.48 2011-02-15 14:31:11.000 046 33362.15 327.00 2352.16 29.48 2011-02-15 14:31:12.000 046 33362.17 327.00 2352.22 29.47 2011-02-15 14:31:13.000 046 33362.12 326.98 2352.14 29.48 2011-02-15 14:31:14.000 046 33362.14 326.98 2352.21 29.47 2011-02-15 14:31:15.000 046 33362.18 326.92 2352.13 29.48 2011-02-15 14:31:16.000 046 33362.14 326.95 2352.16 29.48 2011-02-15 14:31:17.000 046 33362.16 326.97 2352.18 29.47 2011-02-15 14:31:18.000 046 33362.14 326.94 2352.10 29.47 2011-02-15 14:31:19.000 046 33362.10 326.95 2352.25 29.47 2011-02-15 14:31:20.000 046 33362.18 326.97 2352.20 29.47 2011-02-15 14:31:21.000 046 33362.08 326.93 2352.10 29.47 2011-02-15 14:31:22.000 046 33362.19 326.93 2352.17 29.47 2011-02-15 14:31:23.000 046 33362.19 326.93 2352.20 29.47 2011-02-15 14:31:24.000 046 33362.18 326.95 2352.19 29.47 2011-02-15 14:31:25.000 046 33362.20 326.92 2352.05 29.47 2011-02-15 14:31:26.000 046 33362.20 326.97 2352.20 29.47 2011-02-15 14:31:27.000 046 33362.17 326.94 2352.08 29.48 2011-02-15 14:31:28.000 046 33362.18 326.91 2352.05 29.47 2011-02-15 14:31:29.000 046 33362.18 326.94 2352.07 29.47 2011-02-15 14:31:30.000 046 33362.18 326.96 2352.08 29.47 2011-02-15 14:31:31.000 046 33362.12 326.98 2352.14 29.47 2011-02-15 14:31:32.000 046 33362.12 326.89 2352.16 29.47 2011-02-15 14:31:33.000 046 33362.15 326.94 2352.11 29.47 2011-02-15 14:31:34.000 046 33362.12 326.89 2352.07 29.48 2011-02-15 14:31:35.000 046 33362.10 326.91 2352.11 29.47 2011-02-15 14:31:36.000 046 33362.15 326.91 2352.05 29.47 2011-02-15 14:31:37.000 046 33362.20 326.90 2352.08 29.47 2011-02-15 14:31:38.000 046 33362.12 326.87 2352.13 29.48 2011-02-15 14:31:39.000 046 33362.11 326.87 2352.10 29.47 2011-02-15 14:31:40.000 046 33362.14 326.85 2352.03 29.47 2011-02-15 14:31:41.000 046 33362.10 326.87 2352.05 29.48 2011-02-15 14:31:42.000 046 33362.13 326.90 2352.11 29.47 2011-02-15 14:31:43.000 046 33362.12 326.89 2352.11 29.47 2011-02-15 14:31:44.000 046 33362.04 326.86 2352.17 29.47 2011-02-15 14:31:45.000 046 33362.20 326.90 2352.03 29.48 2011-02-15 14:31:46.000 046 33362.15 326.88 2352.05 29.47 2011-02-15 14:31:47.000 046 33362.18 326.83 2352.04 29.47 2011-02-15 14:31:48.000 046 33362.10 326.88 2352.11 29.48 2011-02-15 14:31:49.000 046 33362.05 326.90 2352.07 29.47 2011-02-15 14:31:50.000 046 33362.15 326.89 2352.07 29.48 2011-02-15 14:31:51.000 046 33362.10 326.91 2352.08 29.48 2011-02-15 14:31:52.000 046 33362.13 326.90 2352.05 29.47 2011-02-15 14:31:53.000 046 33362.12 326.92 2352.07 29.47 2011-02-15 14:31:54.000 046 33362.15 326.90 2352.01 29.47 2011-02-15 14:31:55.000 046 33362.04 326.90 2352.10 29.47 2011-02-15 14:31:56.000 046 33362.15 326.92 2351.97 29.47 2011-02-15 14:31:57.000 046 33361.99 326.92 2352.02 29.47 2011-02-15 14:31:58.000 046 33361.99 326.88 2352.00 29.47 2011-02-15 14:31:59.000 046 33362.06 326.88 2352.05 29.47 2011-02-15 14:32:00.000 046 33362.06 326.91 2352.04 29.47 2011-02-15 14:32:01.000 046 33362.05 326.92 2352.08 29.47 2011-02-15 14:32:02.000 046 33361.99 326.90 2352.05 29.47 2011-02-15 14:32:03.000 046 33362.02 326.92 2352.08 29.47 2011-02-15 14:32:04.000 046 33362.11 326.89 2352.10 29.47 2011-02-15 14:32:05.000 046 33362.08 326.92 2352.01 29.47 2011-02-15 14:32:06.000 046 33362.04 326.91 2352.04 29.47 2011-02-15 14:32:07.000 046 33362.17 326.89 2352.05 29.47 2011-02-15 14:32:08.000 046 33361.90 326.89 2352.05 29.47 2011-02-15 14:32:09.000 046 33362.18 326.88 2352.16 29.47 2011-02-15 14:32:10.000 046 33362.03 326.87 2352.12 29.47 2011-02-15 14:32:11.000 046 33362.02 326.88 2352.10 29.47 2011-02-15 14:32:12.000 046 33362.06 326.89 2352.04 29.47 2011-02-15 14:32:13.000 046 33362.10 326.91 2352.08 29.47 2011-02-15 14:32:14.000 046 33362.12 326.91 2352.08 29.47 2011-02-15 14:32:15.000 046 33362.03 326.92 2352.05 29.47 2011-02-15 14:32:16.000 046 33362.05 326.89 2352.12 29.47 2011-02-15 14:32:17.000 046 33362.07 326.84 2352.08 29.47 2011-02-15 14:32:18.000 046 33361.99 326.88 2352.03 29.47 2011-02-15 14:32:19.000 046 33362.07 326.83 2352.06 29.47 2011-02-15 14:32:20.000 046 33362.02 326.86 2352.08 29.47 2011-02-15 14:32:21.000 046 33361.98 326.83 2352.07 29.47 2011-02-15 14:32:22.000 046 33362.02 326.85 2352.05 29.47 2011-02-15 14:32:23.000 046 33361.98 326.87 2352.01 29.47 2011-02-15 14:32:24.000 046 33361.99 326.86 2352.11 29.47 2011-02-15 14:32:25.000 046 33361.97 326.87 2352.05 29.47 2011-02-15 14:32:26.000 046 33362.14 326.85 2352.03 29.47 2011-02-15 14:32:27.000 046 33361.92 326.88 2352.05 29.47 2011-02-15 14:32:28.000 046 33361.92 326.88 2352.03 29.47 2011-02-15 14:32:29.000 046 33362.05 326.82 2352.07 29.47 2011-02-15 14:32:30.000 046 33362.00 326.88 2352.10 29.47 2011-02-15 14:32:31.000 046 33362.05 326.82 2352.07 29.48 2011-02-15 14:32:32.000 046 33361.92 326.81 2352.09 29.47 2011-02-15 14:32:33.000 046 33362.07 326.83 2352.05 29.47 2011-02-15 14:32:34.000 046 33361.98 326.80 2352.01 29.47 2011-02-15 14:32:35.000 046 33362.04 326.84 2351.99 29.47 2011-02-15 14:32:36.000 046 33362.09 326.83 2351.99 29.47 2011-02-15 14:32:37.000 046 33362.11 326.80 2352.10 29.48 2011-02-15 14:32:38.000 046 33361.90 326.78 2352.03 29.47 2011-02-15 14:32:39.000 046 33362.02 326.77 2352.08 29.47 2011-02-15 14:32:40.000 046 33361.95 326.79 2352.06 29.47 2011-02-15 14:32:41.000 046 33362.00 326.77 2352.03 29.48 2011-02-15 14:32:42.000 046 33361.98 326.80 2352.05 29.47 2011-02-15 14:32:43.000 046 33362.00 326.78 2352.11 29.48 2011-02-15 14:32:44.000 046 33362.01 326.79 2351.98 29.48 2011-02-15 14:32:45.000 046 33361.95 326.80 2352.07 29.47 2011-02-15 14:32:46.000 046 33361.92 326.75 2351.98 29.47 2011-02-15 14:32:47.000 046 33362.01 326.77 2351.97 29.48 2011-02-15 14:32:48.000 046 33361.96 326.75 2351.98 29.48 2011-02-15 14:32:49.000 046 33361.96 326.78 2352.04 29.47 2011-02-15 14:32:50.000 046 33361.90 326.81 2351.99 29.48 2011-02-15 14:32:51.000 046 33361.98 326.78 2352.01 29.48 2011-02-15 14:32:52.000 046 33361.94 326.80 2352.04 29.47 2011-02-15 14:32:53.000 046 33361.92 326.75 2352.07 29.47 2011-02-15 14:32:54.000 046 33362.03 326.78 2352.01 29.47 2011-02-15 14:32:55.000 046 33362.04 326.78 2352.05 29.47 2011-02-15 14:32:56.000 046 33361.88 326.79 2352.03 29.47 2011-02-15 14:32:57.000 046 33362.01 326.77 2352.02 29.47 2011-02-15 14:32:58.000 046 33361.89 326.77 2351.99 29.47 2011-02-15 14:32:59.000 046 33361.95 326.79 2352.05 29.47 2011-02-15 14:33:00.000 046 33361.95 326.71 2351.98 29.47 2011-02-15 14:33:01.000 046 33361.87 326.77 2351.98 29.47 2011-02-15 14:33:02.000 046 33361.92 326.74 2351.98 29.47 2011-02-15 14:33:03.000 046 33361.90 326.74 2352.04 29.47 2011-02-15 14:33:04.000 046 33361.88 326.77 2351.95 29.47 2011-02-15 14:33:05.000 046 33361.92 326.77 2351.93 29.47 2011-02-15 14:33:06.000 046 33361.88 326.76 2351.95 29.47 2011-02-15 14:33:07.000 046 33361.90 326.76 2351.99 29.47 2011-02-15 14:33:08.000 046 33361.79 326.76 2351.97 29.47 2011-02-15 14:33:09.000 046 33361.93 326.80 2352.00 29.47 2011-02-15 14:33:10.000 046 33361.85 326.80 2352.03 29.47 2011-02-15 14:33:11.000 046 33361.86 326.73 2351.99 29.47 2011-02-15 14:33:12.000 046 33361.83 326.75 2351.95 29.47 2011-02-15 14:33:13.000 046 33361.83 326.76 2352.01 29.47 2011-02-15 14:33:14.000 046 33361.95 326.77 2352.03 29.47 2011-02-15 14:33:15.000 046 33361.86 326.75 2351.98 29.47 2011-02-15 14:33:16.000 046 33361.88 326.75 2351.92 29.47 2011-02-15 14:33:17.000 046 33361.88 326.72 2352.02 29.47 2011-02-15 14:33:18.000 046 33361.81 326.73 2352.05 29.47 2011-02-15 14:33:19.000 046 33361.80 326.72 2352.04 29.47 2011-02-15 14:33:20.000 046 33361.77 326.75 2352.07 29.47 2011-02-15 14:33:21.000 046 33361.96 326.78 2352.08 29.47 2011-02-15 14:33:22.000 046 33361.88 326.75 2352.01 29.47 2011-02-15 14:33:23.000 046 33361.88 326.75 2351.95 29.47 2011-02-15 14:33:24.000 046 33361.90 326.66 2351.99 29.47 2011-02-15 14:33:25.000 046 33361.84 326.72 2351.92 29.47 2011-02-15 14:33:26.000 046 33361.88 326.69 2352.03 29.47 2011-02-15 14:33:27.000 046 33361.86 326.69 2351.95 29.47 2011-02-15 14:33:28.000 046 33361.90 326.67 2351.90 29.47 2011-02-15 14:33:29.000 046 33361.89 326.71 2351.95 29.47 2011-02-15 14:33:30.000 046 33361.92 326.65 2351.98 29.47 2011-02-15 14:33:31.000 046 33361.96 326.64 2351.96 29.47 2011-02-15 14:33:32.000 046 33361.91 326.69 2351.97 29.47 2011-02-15 14:33:33.000 046 33361.83 326.68 2351.87 29.47 2011-02-15 14:33:34.000 046 33361.82 326.67 2351.93 29.47 2011-02-15 14:33:35.000 046 33361.89 326.63 2351.84 29.47 2011-02-15 14:33:36.000 046 33361.87 326.67 2351.92 29.47 2011-02-15 14:33:37.000 046 33361.79 326.67 2351.88 29.47 2011-02-15 14:33:38.000 046 33361.84 326.67 2351.97 29.47 2011-02-15 14:33:39.000 046 33361.77 326.64 2351.93 29.47 2011-02-15 14:33:40.000 046 33361.80 326.67 2351.94 29.47 2011-02-15 14:33:41.000 046 33361.78 326.68 2351.81 29.47 2011-02-15 14:33:42.000 046 33361.70 326.66 2351.87 29.47 2011-02-15 14:33:43.000 046 33361.70 326.64 2351.91 29.47 2011-02-15 14:33:44.000 046 33361.89 326.71 2351.89 29.47 2011-02-15 14:33:45.000 046 33361.89 326.69 2351.95 29.47 2011-02-15 14:33:46.000 046 33361.82 326.68 2351.93 29.47 2011-02-15 14:33:47.000 046 33361.74 326.71 2351.84 29.47 2011-02-15 14:33:48.000 046 33361.82 326.64 2351.90 29.47 2011-02-15 14:33:49.000 046 33361.67 326.74 2351.88 29.47 2011-02-15 14:33:50.000 046 33361.70 326.71 2351.98 29.47 2011-02-15 14:33:51.000 046 33361.71 326.69 2351.87 29.47 2011-02-15 14:33:52.000 046 33361.70 326.68 2351.89 29.47 2011-02-15 14:33:53.000 046 33361.70 326.70 2351.95 29.47 2011-02-15 14:33:54.000 046 33361.77 326.73 2351.87 29.47 2011-02-15 14:33:55.000 046 33361.70 326.65 2351.89 29.47 2011-02-15 14:33:56.000 046 33361.77 326.66 2351.85 29.47 2011-02-15 14:33:57.000 046 33361.79 326.71 2351.89 29.47 2011-02-15 14:33:58.000 046 33361.73 326.74 2351.89 29.47 2011-02-15 14:33:59.000 046 33361.71 326.70 2351.92 29.47 2011-02-15 14:34:00.000 046 33361.71 326.73 2351.95 29.47 2011-02-15 14:34:01.000 046 33361.64 326.73 2352.01 29.48 2011-02-15 14:34:02.000 046 33361.68 326.74 2351.86 29.47 2011-02-15 14:34:03.000 046 33361.58 326.73 2351.86 29.47 2011-02-15 14:34:04.000 046 33361.68 326.69 2351.85 29.47 2011-02-15 14:34:05.000 046 33361.59 326.71 2351.94 29.47 2011-02-15 14:34:06.000 046 33361.52 326.74 2351.96 29.47 2011-02-15 14:34:07.000 046 33361.49 326.72 2351.95 29.47 2011-02-15 14:34:08.000 046 33361.51 326.73 2351.93 29.47 2011-02-15 14:34:09.000 046 33361.60 326.71 2351.97 29.47 2011-02-15 14:34:10.000 046 33361.60 326.70 2351.87 29.47 2011-02-15 14:34:11.000 046 33361.57 326.77 2351.95 29.48 2011-02-15 14:34:12.000 046 33361.63 326.76 2351.92 29.47 2011-02-15 14:34:13.000 046 33361.58 326.70 2351.83 29.48 2011-02-15 14:34:14.000 046 33361.62 326.76 2351.97 29.47 2011-02-15 14:34:15.000 046 33361.64 326.75 2351.85 29.48 2011-02-15 14:34:16.000 046 33361.54 326.74 2351.87 29.48 2011-02-15 14:34:17.000 046 33361.58 326.79 2351.97 29.47 2011-02-15 14:34:18.000 046 33361.52 326.72 2351.92 29.47 2011-02-15 14:34:19.000 046 33361.50 326.69 2351.93 29.47 2011-02-15 14:34:20.000 046 33361.42 326.73 2351.97 29.48 2011-02-15 14:34:21.000 046 33361.53 326.74 2351.95 29.48 2011-02-15 14:34:22.000 046 33361.46 326.72 2351.89 29.47 2011-02-15 14:34:23.000 046 33361.55 326.72 2351.92 29.48 2011-02-15 14:34:24.000 046 33361.52 326.73 2351.94 29.48 2011-02-15 14:34:25.000 046 33361.47 326.68 2351.89 29.48 2011-02-15 14:34:26.000 046 33361.50 326.69 2352.01 29.48 2011-02-15 14:34:27.000 046 33361.56 326.66 2351.98 29.47 2011-02-15 14:34:28.000 046 33361.58 326.66 2351.99 29.47 2011-02-15 14:34:29.000 046 33361.54 326.67 2351.91 29.48 2011-02-15 14:34:30.000 046 33361.56 326.67 2351.94 29.48 2011-02-15 14:34:31.000 046 33361.57 326.70 2351.93 29.47 2011-02-15 14:34:32.000 046 33361.68 326.65 2351.85 29.48 2011-02-15 14:34:33.000 046 33361.60 326.64 2351.94 29.48 2011-02-15 14:34:34.000 046 33361.60 326.59 2351.90 29.48 2011-02-15 14:34:35.000 046 33361.62 326.62 2351.89 29.48 2011-02-15 14:34:36.000 046 33361.61 326.66 2351.83 29.48 2011-02-15 14:34:37.000 046 33361.60 326.57 2351.85 29.48 2011-02-15 14:34:38.000 046 33361.57 326.58 2351.86 29.48 2011-02-15 14:34:39.000 046 33361.59 326.57 2351.92 29.48 2011-02-15 14:34:40.000 046 33361.65 326.57 2351.90 29.48 2011-02-15 14:34:41.000 046 33361.55 326.55 2351.84 29.48 2011-02-15 14:34:42.000 046 33361.52 326.55 2351.86 29.48 2011-02-15 14:34:43.000 046 33361.51 326.51 2351.92 29.48 2011-02-15 14:34:44.000 046 33361.74 326.52 2351.80 29.48 2011-02-15 14:34:45.000 046 33361.57 326.54 2351.79 29.48 2011-02-15 14:34:46.000 046 33361.60 326.55 2351.77 29.47 2011-02-15 14:34:47.000 046 33361.58 326.57 2351.85 29.48 2011-02-15 14:34:48.000 046 33361.67 326.60 2351.81 29.47 2011-02-15 14:34:49.000 046 33361.55 326.55 2351.69 29.48 2011-02-15 14:34:50.000 046 33361.70 326.57 2351.78 29.47 2011-02-15 14:34:51.000 046 33361.61 326.57 2351.83 29.48 2011-02-15 14:34:52.000 046 33361.58 326.57 2351.78 29.48 2011-02-15 14:34:53.000 046 33361.60 326.59 2351.74 29.48 2011-02-15 14:34:54.000 046 33361.61 326.62 2351.81 29.48 2011-02-15 14:34:55.000 046 33361.70 326.59 2351.74 29.48 2011-02-15 14:34:56.000 046 33361.70 326.58 2351.82 29.47 2011-02-15 14:34:57.000 046 33361.66 326.59 2351.80 29.48 2011-02-15 14:34:58.000 046 33361.61 326.61 2351.68 29.47 2011-02-15 14:34:59.000 046 33361.63 326.61 2351.69 29.48 2011-02-15 14:35:00.000 046 33361.66 326.60 2351.80 29.47 2011-02-15 14:35:01.000 046 33361.63 326.62 2351.72 29.48 2011-02-15 14:35:02.000 046 33361.67 326.62 2351.79 29.48 2011-02-15 14:35:03.000 046 33361.64 326.61 2351.67 29.47 2011-02-15 14:35:04.000 046 33361.62 326.62 2351.70 29.47 2011-02-15 14:35:05.000 046 33361.64 326.64 2351.73 29.47 2011-02-15 14:35:06.000 046 33361.70 326.64 2351.72 29.47 2011-02-15 14:35:07.000 046 33361.56 326.62 2351.72 29.48 2011-02-15 14:35:08.000 046 33361.67 326.61 2351.79 29.48 2011-02-15 14:35:09.000 046 33361.60 326.62 2351.72 29.47 2011-02-15 14:35:10.000 046 33361.58 326.63 2351.72 29.48 2011-02-15 14:35:11.000 046 33361.60 326.63 2351.77 29.47 2011-02-15 14:35:12.000 046 33361.55 326.62 2351.75 29.48 2011-02-15 14:35:13.000 046 33361.55 326.60 2351.79 29.48 2011-02-15 14:35:14.000 046 33361.55 326.62 2351.79 29.47 2011-02-15 14:35:15.000 046 33361.58 326.65 2351.76 29.48 2011-02-15 14:35:16.000 046 33361.50 326.64 2351.72 29.48 2011-02-15 14:35:17.000 046 33361.55 326.63 2351.67 29.48 2011-02-15 14:35:18.000 046 33361.58 326.63 2351.85 29.48 2011-02-15 14:35:19.000 046 33361.56 326.61 2351.76 29.48 2011-02-15 14:35:20.000 046 33361.51 326.66 2351.77 29.48 2011-02-15 14:35:21.000 046 33361.55 326.67 2351.74 29.48 2011-02-15 14:35:22.000 046 33361.50 326.64 2351.75 29.48 2011-02-15 14:35:23.000 046 33361.49 326.67 2351.78 29.48 2011-02-15 14:35:24.000 046 33361.57 326.69 2351.78 29.48 2011-02-15 14:35:25.000 046 33361.50 326.71 2351.76 29.48 2011-02-15 14:35:26.000 046 33361.55 326.72 2351.79 29.48 2011-02-15 14:35:27.000 046 33361.40 326.67 2351.77 29.48 2011-02-15 14:35:28.000 046 33361.39 326.63 2351.80 29.48 2011-02-15 14:35:29.000 046 33361.52 326.70 2351.78 29.48 2011-02-15 14:35:30.000 046 33361.48 326.69 2351.79 29.48 2011-02-15 14:35:31.000 046 33361.40 326.68 2351.83 29.48 2011-02-15 14:35:32.000 046 33361.65 326.70 2351.86 29.48 2011-02-15 14:35:33.000 046 33361.49 326.65 2351.77 29.48 2011-02-15 14:35:34.000 046 33361.47 326.63 2351.83 29.48 2011-02-15 14:35:35.000 046 33361.45 326.64 2351.79 29.48 2011-02-15 14:35:36.000 046 33361.46 326.69 2351.84 29.48 2011-02-15 14:35:37.000 046 33361.37 326.73 2351.73 29.48 2011-02-15 14:35:38.000 046 33361.58 326.69 2351.80 29.48 2011-02-15 14:35:39.000 046 33361.47 326.68 2351.82 29.48 2011-02-15 14:35:40.000 046 33361.49 326.68 2351.81 29.48 2011-02-15 14:35:41.000 046 33361.45 326.66 2351.79 29.48 2011-02-15 14:35:42.000 046 33361.49 326.68 2351.84 29.48 2011-02-15 14:35:43.000 046 33361.46 326.68 2351.77 29.48 2011-02-15 14:35:44.000 046 33361.49 326.65 2351.77 29.48 2011-02-15 14:35:45.000 046 33361.39 326.71 2351.80 29.48 2011-02-15 14:35:46.000 046 33361.47 326.71 2351.79 29.48 2011-02-15 14:35:47.000 046 33361.46 326.67 2351.81 29.48 2011-02-15 14:35:48.000 046 33361.54 326.66 2351.79 29.48 2011-02-15 14:35:49.000 046 33361.46 326.69 2351.82 29.48 2011-02-15 14:35:50.000 046 33361.44 326.69 2351.76 29.48 2011-02-15 14:35:51.000 046 33361.52 326.70 2351.77 29.48 2011-02-15 14:35:52.000 046 33361.47 326.69 2351.84 29.48 2011-02-15 14:35:53.000 046 33361.52 326.70 2351.79 29.48 2011-02-15 14:35:54.000 046 33361.44 326.65 2351.82 29.48 2011-02-15 14:35:55.000 046 33361.50 326.70 2351.91 29.48 2011-02-15 14:35:56.000 046 33361.48 326.63 2351.79 29.48 2011-02-15 14:35:57.000 046 33361.49 326.68 2351.78 29.48 2011-02-15 14:35:58.000 046 33361.48 326.67 2351.79 29.48 2011-02-15 14:35:59.000 046 33361.55 326.67 2351.82 29.48 2011-02-15 14:36:00.000 046 33361.55 326.61 2351.77 29.48 2011-02-15 14:36:01.000 046 33361.59 326.63 2351.70 29.48 2011-02-15 14:36:02.000 046 33361.56 326.59 2351.70 29.48 2011-02-15 14:36:03.000 046 33361.71 326.64 2351.73 29.48 2011-02-15 14:36:04.000 046 33361.58 326.60 2351.79 29.48 2011-02-15 14:36:05.000 046 33361.54 326.55 2351.82 29.48 2011-02-15 14:36:06.000 046 33361.63 326.60 2351.71 29.48 2011-02-15 14:36:07.000 046 33361.63 326.55 2351.85 29.48 2011-02-15 14:36:08.000 046 33361.50 326.59 2351.68 29.48 2011-02-15 14:36:09.000 046 33361.53 326.54 2351.68 29.47 2011-02-15 14:36:10.000 046 33361.49 326.55 2351.64 29.47 2011-02-15 14:36:11.000 046 33361.64 326.57 2351.73 29.47 2011-02-15 14:36:12.000 046 33361.60 326.51 2351.62 29.47 2011-02-15 14:36:13.000 046 33361.57 326.52 2351.68 29.47 2011-02-15 14:36:14.000 046 33361.52 326.49 2351.62 29.47 2011-02-15 14:36:15.000 046 33361.68 326.51 2351.70 29.47 2011-02-15 14:36:16.000 046 33361.57 326.53 2351.61 29.47 2011-02-15 14:36:17.000 046 33361.55 326.52 2351.60 29.47 2011-02-15 14:36:18.000 046 33361.55 326.53 2351.64 29.48 2011-02-15 14:36:19.000 046 33361.54 326.50 2351.61 29.47 2011-02-15 14:36:20.000 046 33361.58 326.52 2351.63 29.48 2011-02-15 14:36:21.000 046 33361.52 326.53 2351.64 29.47 2011-02-15 14:36:22.000 046 33361.45 326.50 2351.67 29.48 2011-02-15 14:36:23.000 046 33361.62 326.52 2351.57 29.47 2011-02-15 14:36:24.000 046 33361.57 326.52 2351.67 29.47 2011-02-15 14:36:25.000 046 33361.45 326.53 2351.65 29.47 2011-02-15 14:36:26.000 046 33361.52 326.54 2351.57 29.47 2011-02-15 14:36:27.000 046 33361.46 326.54 2351.53 29.48 2011-02-15 14:36:28.000 046 33361.46 326.57 2351.61 29.48 2011-02-15 14:36:29.000 046 33361.42 326.55 2351.58 29.47 2011-02-15 14:36:30.000 046 33361.43 326.56 2351.59 29.47 2011-02-15 14:36:31.000 046 33361.39 326.55 2351.55 29.47 2011-02-15 14:36:32.000 046 33361.53 326.56 2351.58 29.47 2011-02-15 14:36:33.000 046 33361.43 326.57 2351.53 29.47 2011-02-15 14:36:34.000 046 33361.45 326.56 2351.60 29.47 2011-02-15 14:36:35.000 046 33361.44 326.55 2351.57 29.47 2011-02-15 14:36:36.000 046 33361.44 326.56 2351.58 29.47 2011-02-15 14:36:37.000 046 33361.39 326.53 2351.55 29.47 2011-02-15 14:36:38.000 046 33361.49 326.55 2351.62 29.47 2011-02-15 14:36:39.000 046 33361.31 326.56 2351.55 29.47 2011-02-15 14:36:40.000 046 33361.40 326.54 2351.52 29.47 2011-02-15 14:36:41.000 046 33361.37 326.55 2351.62 29.48 2011-02-15 14:36:42.000 046 33361.37 326.56 2351.50 29.48 2011-02-15 14:36:43.000 046 33361.40 326.57 2351.50 29.47 2011-02-15 14:36:44.000 046 33361.17 326.55 2351.66 29.47 2011-02-15 14:36:45.000 046 33361.30 326.57 2351.54 29.47 2011-02-15 14:36:46.000 046 33361.35 326.55 2351.55 29.47 2011-02-15 14:36:47.000 046 33361.36 326.56 2351.57 29.47 2011-02-15 14:36:48.000 046 33361.38 326.58 2351.61 29.47 2011-02-15 14:36:49.000 046 33361.32 326.54 2351.55 29.47 2011-02-15 14:36:50.000 046 33361.33 326.55 2351.57 29.47 2011-02-15 14:36:51.000 046 33361.30 326.55 2351.64 29.47 2011-02-15 14:36:52.000 046 33361.33 326.52 2351.56 29.47 2011-02-15 14:36:53.000 046 33361.37 326.55 2351.55 29.47 2011-02-15 14:36:54.000 046 33361.29 326.56 2351.59 29.47 2011-02-15 14:36:55.000 046 33361.27 326.61 2351.63 29.47 2011-02-15 14:36:56.000 046 33361.34 326.56 2351.58 29.47 2011-02-15 14:36:57.000 046 33361.35 326.51 2351.71 29.47 2011-02-15 14:36:58.000 046 33361.33 326.54 2351.66 29.47 2011-02-15 14:36:59.000 046 33361.36 326.58 2351.52 29.47 2011-02-15 14:37:00.000 046 33361.30 326.51 2351.55 29.47 2011-02-15 14:37:01.000 046 33361.29 326.53 2351.55 29.47 2011-02-15 14:37:02.000 046 33361.30 326.54 2351.54 29.47 2011-02-15 14:37:03.000 046 33361.30 326.56 2351.56 29.47 2011-02-15 14:37:04.000 046 33361.30 326.55 2351.55 29.47 2011-02-15 14:37:05.000 046 33361.30 326.58 2351.58 29.47 2011-02-15 14:37:06.000 046 33361.23 326.59 2351.58 29.47 2011-02-15 14:37:07.000 046 33361.21 326.57 2351.49 29.47 2011-02-15 14:37:08.000 046 33361.29 326.57 2351.46 29.47 2011-02-15 14:37:09.000 046 33361.14 326.59 2351.55 29.47 2011-02-15 14:37:10.000 046 33361.18 326.58 2351.59 29.47 2011-02-15 14:37:11.000 046 33361.19 326.60 2351.51 29.47 2011-02-15 14:37:12.000 046 33361.12 326.63 2351.54 29.47 2011-02-15 14:37:13.000 046 33361.06 326.63 2351.52 29.47 2011-02-15 14:37:14.000 046 33361.22 326.65 2351.58 29.47 2011-02-15 14:37:15.000 046 33361.11 326.61 2351.59 29.47 2011-02-15 14:37:16.000 046 33361.06 326.60 2351.61 29.47 2011-02-15 14:37:17.000 046 33361.15 326.59 2351.62 29.47 2011-02-15 14:37:18.000 046 33361.12 326.66 2351.66 29.47 2011-02-15 14:37:19.000 046 33361.06 326.64 2351.61 29.47 2011-02-15 14:37:20.000 046 33361.14 326.64 2351.56 29.47 2011-02-15 14:37:21.000 046 33361.15 326.67 2351.62 29.47 2011-02-15 14:37:22.000 046 33361.14 326.64 2351.59 29.47 2011-02-15 14:37:23.000 046 33361.15 326.65 2351.64 29.47 2011-02-15 14:37:24.000 046 33361.20 326.64 2351.64 29.47 2011-02-15 14:37:25.000 046 33361.03 326.65 2351.55 29.47 2011-02-15 14:37:26.000 046 33361.24 326.67 2351.68 29.47 2011-02-15 14:37:27.000 046 33361.16 326.64 2351.60 29.47 2011-02-15 14:37:28.000 046 33361.15 326.66 2351.57 29.47 2011-02-15 14:37:29.000 046 33361.14 326.66 2351.60 29.47 2011-02-15 14:37:30.000 046 33361.24 326.65 2351.57 29.47 2011-02-15 14:37:31.000 046 33361.19 326.64 2351.58 29.47 2011-02-15 14:37:32.000 046 33361.24 326.64 2351.64 29.47 2011-02-15 14:37:33.000 046 33361.27 326.60 2351.62 29.47 2011-02-15 14:37:34.000 046 33361.32 326.63 2351.59 29.47 2011-02-15 14:37:35.000 046 33361.34 326.62 2351.64 29.47 2011-02-15 14:37:36.000 046 33361.33 326.63 2351.59 29.47 2011-02-15 14:37:37.000 046 33361.34 326.59 2351.58 29.47 2011-02-15 14:37:38.000 046 33361.34 326.57 2351.64 29.47 2011-02-15 14:37:39.000 046 33361.23 326.57 2351.64 29.47 2011-02-15 14:37:40.000 046 33361.30 326.55 2351.58 29.47 2011-02-15 14:37:41.000 046 33361.42 326.59 2351.52 29.47 2011-02-15 14:37:42.000 046 33361.36 326.60 2351.47 29.47 2011-02-15 14:37:43.000 046 33361.30 326.54 2351.55 29.47 2011-02-15 14:37:44.000 046 33361.37 326.53 2351.59 29.47 2011-02-15 14:37:45.000 046 33361.48 326.56 2351.52 29.47 2011-02-15 14:37:46.000 046 33361.38 326.57 2351.56 29.47 2011-02-15 14:37:47.000 046 33361.42 326.53 2351.61 29.47 2011-02-15 14:37:48.000 046 33361.44 326.46 2351.48 29.47 2011-02-15 14:37:49.000 046 33361.46 326.53 2351.58 29.47 2011-02-15 14:37:50.000 046 33361.45 326.54 2351.49 29.47 2011-02-15 14:37:51.000 046 33361.52 326.49 2351.57 29.47 2011-02-15 14:37:52.000 046 33361.47 326.46 2351.57 29.47 2011-02-15 14:37:53.000 046 33361.49 326.52 2351.55 29.47 2011-02-15 14:37:54.000 046 33361.52 326.49 2351.53 29.47 2011-02-15 14:37:55.000 046 33361.56 326.48 2351.50 29.47 2011-02-15 14:37:56.000 046 33361.38 326.46 2351.52 29.47 2011-02-15 14:37:57.000 046 33361.40 326.44 2351.54 29.47 2011-02-15 14:37:58.000 046 33361.39 326.47 2351.52 29.47 2011-02-15 14:37:59.000 046 33361.37 326.45 2351.54 29.47 2011-02-15 14:38:00.000 046 33361.47 326.47 2351.47 29.47 2011-02-15 14:38:01.000 046 33361.39 326.49 2351.53 29.47 2011-02-15 14:38:02.000 046 33361.34 326.47 2351.54 29.47 2011-02-15 14:38:03.000 046 33361.43 326.47 2351.45 29.47 2011-02-15 14:38:04.000 046 33361.30 326.50 2351.42 29.47 2011-02-15 14:38:05.000 046 33361.38 326.52 2351.51 29.47 2011-02-15 14:38:06.000 046 33361.37 326.51 2351.43 29.47 2011-02-15 14:38:07.000 046 33361.31 326.53 2351.47 29.47 2011-02-15 14:38:08.000 046 33361.33 326.53 2351.48 29.47 2011-02-15 14:38:09.000 046 33361.28 326.54 2351.51 29.47 2011-02-15 14:38:10.000 046 33361.29 326.52 2351.42 29.47 2011-02-15 14:38:11.000 046 33361.31 326.53 2351.46 29.47 2011-02-15 14:38:12.000 046 33361.19 326.50 2351.45 29.47 2011-02-15 14:38:13.000 046 33361.37 326.52 2351.46 29.47 2011-02-15 14:38:14.000 046 33361.24 326.55 2351.45 29.47 2011-02-15 14:38:15.000 046 33361.34 326.52 2351.48 29.47 2011-02-15 14:38:16.000 046 33361.27 326.55 2351.45 29.47 2011-02-15 14:38:17.000 046 33361.22 326.56 2351.51 29.47 2011-02-15 14:38:18.000 046 33361.24 326.55 2351.56 29.47 2011-02-15 14:38:19.000 046 33361.11 326.56 2351.58 29.47 2011-02-15 14:38:20.000 046 33361.19 326.55 2351.54 29.47 2011-02-15 14:38:21.000 046 33361.18 326.57 2351.56 29.47 2011-02-15 14:38:22.000 046 33361.19 326.55 2351.46 29.47 2011-02-15 14:38:23.000 046 33361.16 326.55 2351.54 29.47 2011-02-15 14:38:24.000 046 33361.25 326.61 2351.46 29.47 2011-02-15 14:38:25.000 046 33361.21 326.57 2351.55 29.47 2011-02-15 14:38:26.000 046 33361.23 326.56 2351.52 29.47 2011-02-15 14:38:27.000 046 33361.27 326.59 2351.49 29.47 2011-02-15 14:38:28.000 046 33361.25 326.60 2351.47 29.47 2011-02-15 14:38:29.000 046 33361.18 326.55 2351.55 29.47 2011-02-15 14:38:30.000 046 33361.22 326.58 2351.52 29.47 2011-02-15 14:38:31.000 046 33361.16 326.58 2351.54 29.47 2011-02-15 14:38:32.000 046 33361.26 326.59 2351.54 29.47 2011-02-15 14:38:33.000 046 33361.24 326.57 2351.48 29.47 2011-02-15 14:38:34.000 046 33361.22 326.51 2351.56 29.47 2011-02-15 14:38:35.000 046 33361.30 326.57 2351.53 29.47 2011-02-15 14:38:36.000 046 33361.25 326.60 2351.48 29.47 2011-02-15 14:38:37.000 046 33361.34 326.57 2351.53 29.47 2011-02-15 14:38:38.000 046 33361.31 326.61 2351.57 29.47 2011-02-15 14:38:39.000 046 33361.29 326.56 2351.57 29.48 2011-02-15 14:38:40.000 046 33361.22 326.51 2351.49 29.47 2011-02-15 14:38:41.000 046 33361.31 326.52 2351.50 29.47 2011-02-15 14:38:42.000 046 33361.30 326.55 2351.57 29.47 2011-02-15 14:38:43.000 046 33361.31 326.55 2351.53 29.48 2011-02-15 14:38:44.000 046 33361.37 326.54 2351.47 29.48 2011-02-15 14:38:45.000 046 33361.39 326.54 2351.47 29.47 2011-02-15 14:38:46.000 046 33361.34 326.53 2351.52 29.48 2011-02-15 14:38:47.000 046 33361.33 326.53 2351.46 29.47 2011-02-15 14:38:48.000 046 33361.36 326.56 2351.43 29.47 2011-02-15 14:38:49.000 046 33361.33 326.52 2351.48 29.48 2011-02-15 14:38:50.000 046 33361.49 326.52 2351.50 29.48 2011-02-15 14:38:51.000 046 33361.47 326.57 2351.37 29.48 2011-02-15 14:38:52.000 046 33361.45 326.54 2351.40 29.48 2011-02-15 14:38:53.000 046 33361.41 326.52 2351.46 29.48 2011-02-15 14:38:54.000 046 33361.53 326.46 2351.35 29.48 2011-02-15 14:38:55.000 046 33361.51 326.52 2351.36 29.48 2011-02-15 14:38:56.000 046 33361.42 326.48 2351.34 29.48 2011-02-15 14:38:57.000 046 33361.46 326.45 2351.40 29.48 2011-02-15 14:38:58.000 046 33361.41 326.44 2351.51 29.48 2011-02-15 14:38:59.000 046 33361.46 326.42 2351.36 29.48 2011-02-15 14:39:00.000 046 33361.57 326.43 2351.39 29.48 2011-02-15 14:39:01.000 046 33361.60 326.45 2351.40 29.48 2011-02-15 14:39:02.000 046 33361.47 326.43 2351.37 29.48 2011-02-15 14:39:03.000 046 33361.50 326.40 2351.33 29.48 2011-02-15 14:39:04.000 046 33361.61 326.41 2351.30 29.48 2011-02-15 14:39:05.000 046 33361.55 326.40 2351.33 29.48 2011-02-15 14:39:06.000 046 33361.58 326.39 2351.37 29.48 2011-02-15 14:39:07.000 046 33361.58 326.38 2351.40 29.48 2011-02-15 14:39:08.000 046 33361.55 326.39 2351.36 29.48 2011-02-15 14:39:09.000 046 33361.56 326.39 2351.25 29.48 2011-02-15 14:39:10.000 046 33361.58 326.35 2351.20 29.48 2011-02-15 14:39:11.000 046 33361.57 326.33 2351.26 29.48 2011-02-15 14:39:12.000 046 33361.59 326.37 2351.30 29.48 2011-02-15 14:39:13.000 046 33361.59 326.37 2351.27 29.48 2011-02-15 14:39:14.000 046 33361.67 326.34 2351.32 29.48 2011-02-15 14:39:15.000 046 33361.58 326.35 2351.18 29.47 2011-02-15 14:39:16.000 046 33361.58 326.35 2351.13 29.47 2011-02-15 14:39:17.000 046 33361.50 326.36 2351.17 29.48 2011-02-15 14:39:18.000 046 33361.54 326.34 2351.24 29.47 2011-02-15 14:39:19.000 046 33361.50 326.36 2351.23 29.47 2011-02-15 14:39:20.000 046 33361.55 326.36 2351.24 29.47 2011-02-15 14:39:21.000 046 33361.60 326.37 2351.21 29.47 2011-02-15 14:39:22.000 046 33361.52 326.38 2351.21 29.47 2011-02-15 14:39:23.000 046 33361.52 326.37 2351.17 29.47 2011-02-15 14:39:24.000 046 33361.57 326.37 2351.17 29.47 2011-02-15 14:39:25.000 046 33361.57 326.35 2351.13 29.47 2011-02-15 14:39:26.000 046 33361.54 326.36 2351.16 29.47 2011-02-15 14:39:27.000 046 33361.52 326.38 2351.17 29.47 2011-02-15 14:39:28.000 046 33361.57 326.37 2351.15 29.47 2011-02-15 14:39:29.000 046 33361.47 326.37 2351.19 29.47 2011-02-15 14:39:30.000 046 33361.58 326.34 2351.14 29.47 2011-02-15 14:39:31.000 046 33361.47 326.34 2351.14 29.47 2011-02-15 14:39:32.000 046 33361.37 326.36 2351.17 29.47 2011-02-15 14:39:33.000 046 33361.57 326.44 2351.13 29.47 2011-02-15 14:39:34.000 046 33361.45 326.40 2351.18 29.47 2011-02-15 14:39:35.000 046 33361.57 326.40 2351.11 29.47 2011-02-15 14:39:36.000 046 33361.42 326.44 2351.14 29.47 2011-02-15 14:39:37.000 046 33361.41 326.44 2351.13 29.47 2011-02-15 14:39:38.000 046 33361.32 326.43 2351.12 29.47 2011-02-15 14:39:39.000 046 33361.42 326.49 2351.19 29.47 2011-02-15 14:39:40.000 046 33361.42 326.50 2351.16 29.47 2011-02-15 14:39:41.000 046 33361.38 326.46 2351.09 29.47 2011-02-15 14:39:42.000 046 33361.43 326.46 2351.13 29.47 2011-02-15 14:39:43.000 046 33361.37 326.44 2351.11 29.47 2011-02-15 14:39:44.000 046 33361.41 326.45 2351.20 29.47 2011-02-15 14:39:45.000 046 33361.42 326.46 2351.21 29.47 2011-02-15 14:39:46.000 046 33361.31 326.48 2351.17 29.47 2011-02-15 14:39:47.000 046 33361.43 326.47 2351.15 29.47 2011-02-15 14:39:48.000 046 33361.41 326.47 2351.18 29.47 2011-02-15 14:39:49.000 046 33361.37 326.48 2351.20 29.47 2011-02-15 14:39:50.000 046 33361.46 326.46 2351.24 29.47 2011-02-15 14:39:51.000 046 33361.45 326.46 2351.21 29.47 2011-02-15 14:39:52.000 046 33361.42 326.47 2351.23 29.47 2011-02-15 14:39:53.000 046 33361.43 326.44 2351.20 29.47 2011-02-15 14:39:54.000 046 33361.34 326.45 2351.15 29.47 2011-02-15 14:39:55.000 046 33361.35 326.45 2351.17 29.47 2011-02-15 14:39:56.000 046 33361.52 326.46 2351.14 29.48 2011-02-15 14:39:57.000 046 33361.46 326.44 2351.18 29.47 2011-02-15 14:39:58.000 046 33361.43 326.43 2351.20 29.47 2011-02-15 14:39:59.000 046 33361.43 326.36 2351.24 29.47 2011-02-15 14:40:00.000 046 33361.43 326.34 2351.16 29.47 2011-02-15 14:40:01.000 046 33361.52 326.37 2351.11 29.47 2011-02-15 14:40:02.000 046 33361.39 326.37 2351.15 29.47 2011-02-15 14:40:03.000 046 33361.48 326.36 2351.22 29.47 2011-02-15 14:40:04.000 046 33361.46 326.34 2351.12 29.47 2011-02-15 14:40:05.000 046 33361.54 326.30 2351.18 29.47 2011-02-15 14:40:06.000 046 33361.55 326.35 2351.14 29.47 2011-02-15 14:40:07.000 046 33361.46 326.33 2351.21 29.47 2011-02-15 14:40:08.000 046 33361.55 326.32 2351.07 29.47 2011-02-15 14:40:09.000 046 33361.50 326.30 2351.13 29.47 2011-02-15 14:40:10.000 046 33361.48 326.31 2351.11 29.47 2011-02-15 14:40:11.000 046 33361.50 326.26 2351.08 29.47 2011-02-15 14:40:12.000 046 33361.52 326.29 2351.07 29.48 2011-02-15 14:40:13.000 046 33361.49 326.29 2351.11 29.47 2011-02-15 14:40:14.000 046 33361.41 326.30 2351.09 29.47 2011-02-15 14:40:15.000 046 33361.43 326.29 2351.08 29.47 2011-02-15 14:40:16.000 046 33361.39 326.24 2351.05 29.47 2011-02-15 14:40:17.000 046 33361.46 326.24 2351.02 29.47 2011-02-15 14:40:18.000 046 33361.46 326.21 2351.02 29.47 2011-02-15 14:40:19.000 046 33361.48 326.25 2351.15 29.47 2011-02-15 14:40:20.000 046 33361.43 326.25 2351.07 29.47 2011-02-15 14:40:21.000 046 33361.42 326.20 2351.03 29.47 2011-02-15 14:40:22.000 046 33361.40 326.24 2351.02 29.47 2011-02-15 14:40:23.000 046 33361.52 326.22 2351.04 29.47 2011-02-15 14:40:24.000 046 33361.43 326.22 2351.00 29.47 2011-02-15 14:40:25.000 046 33361.46 326.22 2350.97 29.47 2011-02-15 14:40:26.000 046 33361.38 326.19 2351.03 29.47 2011-02-15 14:40:27.000 046 33361.52 326.24 2350.98 29.47 2011-02-15 14:40:28.000 046 33361.47 326.24 2350.96 29.47 2011-02-15 14:40:29.000 046 33361.43 326.25 2350.97 29.47 2011-02-15 14:40:30.000 046 33361.39 326.21 2350.93 29.47 2011-02-15 14:40:31.000 046 33361.43 326.20 2350.93 29.47 2011-02-15 14:40:32.000 046 33361.40 326.21 2350.96 29.47 2011-02-15 14:40:33.000 046 33361.41 326.21 2350.84 29.47 2011-02-15 14:40:34.000 046 33361.37 326.19 2350.86 29.47 2011-02-15 14:40:35.000 046 33361.33 326.20 2350.87 29.47 2011-02-15 14:40:36.000 046 33361.37 326.19 2350.86 29.47 2011-02-15 14:40:37.000 046 33361.40 326.21 2350.97 29.47 2011-02-15 14:40:38.000 046 33361.22 326.21 2350.82 29.47 2011-02-15 14:40:39.000 046 33361.35 326.21 2350.96 29.47 2011-02-15 14:40:40.000 046 33361.40 326.21 2350.87 29.47 2011-02-15 14:40:41.000 046 33361.38 326.21 2350.95 29.47 2011-02-15 14:40:42.000 046 33361.37 326.20 2350.81 29.47 2011-02-15 14:40:43.000 046 33361.30 326.21 2350.82 29.47 2011-02-15 14:40:44.000 046 33361.30 326.21 2350.95 29.47 2011-02-15 14:40:45.000 046 33361.32 326.19 2350.93 29.47 2011-02-15 14:40:46.000 046 33361.25 326.19 2350.89 29.47 2011-02-15 14:40:47.000 046 33361.32 326.21 2350.79 29.47 2011-02-15 14:40:48.000 046 33361.24 326.21 2350.77 29.47 2011-02-15 14:40:49.000 046 33361.30 326.21 2350.87 29.47 2011-02-15 14:40:50.000 046 33361.36 326.19 2350.82 29.47 2011-02-15 14:40:51.000 046 33361.24 326.21 2350.85 29.47 2011-02-15 14:40:52.000 046 33361.25 326.18 2350.78 29.47 2011-02-15 14:40:53.000 046 33361.29 326.23 2350.74 29.47 2011-02-15 14:40:54.000 046 33361.32 326.21 2350.82 29.47 2011-02-15 14:40:55.000 046 33361.26 326.17 2350.79 29.47 2011-02-15 14:40:56.000 046 33361.33 326.16 2350.87 29.47 2011-02-15 14:40:57.000 046 33361.37 326.23 2350.86 29.47 2011-02-15 14:40:58.000 046 33361.30 326.18 2350.81 29.47 2011-02-15 14:40:59.000 046 33361.21 326.18 2350.82 29.47 2011-02-15 14:41:00.000 046 33361.25 326.20 2350.74 29.47 2011-02-15 14:41:01.000 046 33361.26 326.13 2350.76 29.47 2011-02-15 14:41:02.000 046 33361.31 326.24 2350.77 29.47 2011-02-15 14:41:03.000 046 33361.20 326.21 2350.77 29.47 2011-02-15 14:41:04.000 046 33361.20 326.22 2350.74 29.47 2011-02-15 14:41:05.000 046 33361.24 326.24 2350.78 29.47 2011-02-15 14:41:06.000 046 33361.23 326.27 2350.77 29.47 2011-02-15 14:41:07.000 046 33361.24 326.25 2350.78 29.47 2011-02-15 14:41:08.000 046 33361.24 326.26 2350.80 29.47 2011-02-15 14:41:09.000 046 33361.15 326.26 2350.80 29.47 2011-02-15 14:41:10.000 046 33361.12 326.28 2350.83 29.47 2011-02-15 14:41:11.000 046 33361.03 326.31 2350.76 29.47 2011-02-15 14:41:12.000 046 33361.07 326.31 2350.82 29.47 2011-02-15 14:41:13.000 046 33361.12 326.33 2350.70 29.47 2011-02-15 14:41:14.000 046 33361.00 326.32 2350.76 29.47 2011-02-15 14:41:15.000 046 33361.05 326.32 2350.80 29.47 2011-02-15 14:41:16.000 046 33360.92 326.32 2350.72 29.47 2011-02-15 14:41:17.000 046 33360.97 326.37 2350.73 29.47 2011-02-15 14:41:18.000 046 33361.01 326.38 2350.72 29.47 2011-02-15 14:41:19.000 046 33360.90 326.36 2350.79 29.47 2011-02-15 14:41:20.000 046 33361.03 326.38 2350.71 29.47 2011-02-15 14:41:21.000 046 33360.94 326.38 2350.87 29.47 2011-02-15 14:41:22.000 046 33360.86 326.34 2350.84 29.47 2011-02-15 14:41:23.000 046 33360.88 326.40 2350.75 29.47 2011-02-15 14:41:24.000 046 33360.89 326.43 2350.81 29.47 2011-02-15 14:41:25.000 046 33360.92 326.39 2350.71 29.47 2011-02-15 14:41:26.000 046 33360.80 326.44 2350.87 29.47 2011-02-15 14:41:27.000 046 33360.84 326.44 2350.87 29.47 2011-02-15 14:41:28.000 046 33360.84 326.44 2350.80 29.47 2011-02-15 14:41:29.000 046 33360.90 326.44 2350.82 29.47 2011-02-15 14:41:30.000 046 33360.90 326.42 2350.88 29.47 2011-02-15 14:41:31.000 046 33360.88 326.44 2350.84 29.47 2011-02-15 14:41:32.000 046 33360.90 326.41 2350.77 29.47 2011-02-15 14:41:33.000 046 33360.89 326.51 2350.88 29.47 2011-02-15 14:41:34.000 046 33360.90 326.48 2350.78 29.47 2011-02-15 14:41:35.000 046 33360.87 326.41 2350.95 29.47 2011-02-15 14:41:36.000 046 33360.95 326.42 2350.82 29.47 2011-02-15 14:41:37.000 046 33360.92 326.41 2350.93 29.47 2011-02-15 14:41:38.000 046 33360.88 326.41 2350.88 29.47 2011-02-15 14:41:39.000 046 33360.92 326.40 2350.81 29.47 2011-02-15 14:41:40.000 046 33360.83 326.40 2350.76 29.47 2011-02-15 14:41:41.000 046 33360.84 326.44 2350.80 29.47 2011-02-15 14:41:42.000 046 33360.92 326.41 2350.86 29.47 2011-02-15 14:41:43.000 046 33360.88 326.44 2350.78 29.47 2011-02-15 14:41:44.000 046 33360.97 326.37 2350.83 29.47 2011-02-15 14:41:45.000 046 33360.96 326.40 2350.94 29.47 2011-02-15 14:41:46.000 046 33360.99 326.38 2350.85 29.47 2011-02-15 14:41:47.000 046 33360.93 326.43 2350.84 29.47 2011-02-15 14:41:48.000 046 33361.02 326.40 2350.84 29.47 2011-02-15 14:41:49.000 046 33360.93 326.41 2350.85 29.47 2011-02-15 14:41:50.000 046 33361.03 326.39 2350.87 29.47 2011-02-15 14:41:51.000 046 33360.89 326.44 2350.83 29.47 2011-02-15 14:41:52.000 046 33361.04 326.44 2350.86 29.47 2011-02-15 14:41:53.000 046 33360.87 326.46 2350.77 29.47 2011-02-15 14:41:54.000 046 33360.85 326.44 2350.84 29.47 2011-02-15 14:41:55.000 046 33360.84 326.49 2350.79 29.47 2011-02-15 14:41:56.000 046 33360.80 326.41 2350.80 29.47 2011-02-15 14:41:57.000 046 33360.84 326.44 2350.78 29.47 2011-02-15 14:41:58.000 046 33360.80 326.48 2350.79 29.47 2011-02-15 14:41:59.000 046 33360.80 326.49 2350.82 29.47 2011-02-15 14:42:00.000 046 33360.77 326.51 2350.81 29.47 2011-02-15 14:42:01.000 046 33360.74 326.51 2350.92 29.47 2011-02-15 14:42:02.000 046 33360.67 326.53 2350.78 29.47 2011-02-15 14:42:03.000 046 33360.71 326.58 2350.76 29.47 2011-02-15 14:42:04.000 046 33360.69 326.60 2350.81 29.47 2011-02-15 14:42:05.000 046 33360.63 326.54 2350.82 29.47 2011-02-15 14:42:06.000 046 33360.68 326.61 2350.92 29.47 2011-02-15 14:42:07.000 046 33360.54 326.61 2350.91 29.47 2011-02-15 14:42:08.000 046 33360.61 326.63 2350.92 29.47 2011-02-15 14:42:09.000 046 33360.56 326.66 2350.77 29.47 2011-02-15 14:42:10.000 046 33360.52 326.69 2350.89 29.47 2011-02-15 14:42:11.000 046 33360.45 326.66 2350.89 29.47 2011-02-15 14:42:12.000 046 33360.50 326.71 2350.90 29.47 2011-02-15 14:42:13.000 046 33360.43 326.67 2350.88 29.47 2011-02-15 14:42:14.000 046 33360.49 326.67 2350.95 29.47 2011-02-15 14:42:15.000 046 33360.44 326.73 2350.95 29.47 2011-02-15 14:42:16.000 046 33360.37 326.73 2350.96 29.47 2011-02-15 14:42:17.000 046 33360.42 326.77 2350.89 29.47 2011-02-15 14:42:18.000 046 33360.50 326.73 2351.03 29.47 2011-02-15 14:42:19.000 046 33360.32 326.72 2351.00 29.47 2011-02-15 14:42:20.000 046 33360.39 326.70 2350.93 29.47 2011-02-15 14:42:21.000 046 33360.39 326.72 2350.93 29.47 2011-02-15 14:42:22.000 046 33360.45 326.70 2351.09 29.47 2011-02-15 14:42:23.000 046 33360.36 326.67 2351.08 29.47 2011-02-15 14:42:24.000 046 33360.41 326.71 2351.07 29.47 2011-02-15 14:42:25.000 046 33360.35 326.69 2351.08 29.47 2011-02-15 14:42:26.000 046 33360.46 326.69 2351.09 29.47 2011-02-15 14:42:27.000 046 33360.34 326.69 2351.02 29.47 2011-02-15 14:42:28.000 046 33360.34 326.66 2351.03 29.47 2011-02-15 14:42:29.000 046 33360.37 326.67 2351.03 29.47 2011-02-15 14:42:30.000 046 33360.33 326.64 2351.02 29.47 2011-02-15 14:42:31.000 046 33360.32 326.61 2351.06 29.47 2011-02-15 14:42:32.000 046 33360.35 326.59 2351.08 29.47 2011-02-15 14:42:33.000 046 33360.41 326.61 2351.11 29.47 2011-02-15 14:42:34.000 046 33360.36 326.60 2351.08 29.47 2011-02-15 14:42:35.000 046 33360.37 326.60 2351.08 29.47 2011-02-15 14:42:36.000 046 33360.27 326.60 2351.08 29.47 2011-02-15 14:42:37.000 046 33360.44 326.62 2351.14 29.47 2011-02-15 14:42:38.000 046 33360.46 326.57 2351.08 29.47 2011-02-15 14:42:39.000 046 33360.25 326.59 2351.19 29.47 2011-02-15 14:42:40.000 046 33360.25 326.58 2351.11 29.47 2011-02-15 14:42:41.000 046 33360.26 326.54 2351.13 29.47 2011-02-15 14:42:42.000 046 33360.38 326.52 2351.12 29.47 2011-02-15 14:42:43.000 046 33360.34 326.54 2351.13 29.47 2011-02-15 14:42:44.000 046 33360.37 326.53 2351.18 29.47 2011-02-15 14:42:45.000 046 33360.31 326.53 2351.15 29.47 2011-02-15 14:42:46.000 046 33360.40 326.52 2351.16 29.47 2011-02-15 14:42:47.000 046 33360.31 326.51 2351.15 29.47 2011-02-15 14:42:48.000 046 33360.39 326.52 2351.14 29.47 2011-02-15 14:42:49.000 046 33360.36 326.49 2351.17 29.47 2011-02-15 14:42:50.000 046 33360.35 326.48 2351.14 29.47 2011-02-15 14:42:51.000 046 33360.28 326.46 2351.14 29.47 2011-02-15 14:42:52.000 046 33360.41 326.45 2351.14 29.47 2011-02-15 14:42:53.000 046 33360.37 326.45 2351.16 29.47 2011-02-15 14:42:54.000 046 33360.29 326.49 2351.17 29.47 2011-02-15 14:42:55.000 046 33360.33 326.41 2351.09 29.47 2011-02-15 14:42:56.000 046 33360.35 326.45 2351.03 29.47 2011-02-15 14:42:57.000 046 33360.39 326.39 2351.03 29.47 2011-02-15 14:42:58.000 046 33360.34 326.36 2351.08 29.47 2011-02-15 14:42:59.000 046 33360.41 326.40 2351.05 29.47 2011-02-15 14:43:00.000 046 33360.35 326.37 2351.08 29.47 2011-02-15 14:43:01.000 046 33360.32 326.43 2351.00 29.47 2011-02-15 14:43:02.000 046 33360.39 326.42 2351.07 29.47 2011-02-15 14:43:03.000 046 33360.38 326.44 2351.12 29.47 2011-02-15 14:43:04.000 046 33360.39 326.42 2351.07 29.47 2011-02-15 14:43:05.000 046 33360.32 326.44 2351.00 29.47 2011-02-15 14:43:06.000 046 33360.36 326.41 2350.99 29.47 2011-02-15 14:43:07.000 046 33360.36 326.45 2350.96 29.47 2011-02-15 14:43:08.000 046 33360.31 326.44 2351.02 29.47 2011-02-15 14:43:09.000 046 33360.30 326.44 2351.01 29.47 2011-02-15 14:43:10.000 046 33360.37 326.46 2351.15 29.47 2011-02-15 14:43:11.000 046 33360.22 326.46 2351.07 29.47 2011-02-15 14:43:12.000 046 33360.19 326.46 2350.93 29.47 2011-02-15 14:43:13.000 046 33360.18 326.45 2350.96 29.47 2011-02-15 14:43:14.000 046 33360.21 326.47 2351.02 29.47 2011-02-15 14:43:15.000 046 33360.22 326.52 2350.98 29.47 2011-02-15 14:43:16.000 046 33360.12 326.48 2351.11 29.47 2011-02-15 14:43:17.000 046 33360.16 326.50 2351.08 29.47 2011-02-15 14:43:18.000 046 33360.12 326.50 2351.09 29.47 2011-02-15 14:43:19.000 046 33360.16 326.53 2351.15 29.47 2011-02-15 14:43:20.000 046 33360.08 326.54 2351.00 29.47 2011-02-15 14:43:21.000 046 33359.97 326.55 2350.99 29.47 2011-02-15 14:43:22.000 046 33360.03 326.55 2351.13 29.47 2011-02-15 14:43:23.000 046 33360.00 326.57 2351.06 29.47 2011-02-15 14:43:24.000 046 33360.01 326.62 2350.98 29.47 2011-02-15 14:43:25.000 046 33359.88 326.63 2351.02 29.47 2011-02-15 14:43:26.000 046 33359.87 326.64 2351.02 29.47 2011-02-15 14:43:27.000 046 33359.86 326.65 2351.01 29.47 2011-02-15 14:43:28.000 046 33359.85 326.66 2351.02 29.47 2011-02-15 14:43:29.000 046 33359.89 326.63 2351.01 29.47 2011-02-15 14:43:30.000 046 33359.96 326.63 2351.11 29.47 2011-02-15 14:43:31.000 046 33359.90 326.63 2351.08 29.47 2011-02-15 14:43:32.000 046 33359.82 326.64 2351.08 29.47 2011-02-15 14:43:33.000 046 33359.81 326.67 2351.10 29.47 2011-02-15 14:43:34.000 046 33359.88 326.67 2351.12 29.47 2011-02-15 14:43:35.000 046 33359.81 326.69 2351.09 29.47 2011-02-15 14:43:36.000 046 33359.74 326.69 2351.16 29.47 2011-02-15 14:43:37.000 046 33359.78 326.67 2351.08 29.47 2011-02-15 14:43:38.000 046 33359.76 326.69 2351.19 29.47 2011-02-15 14:43:39.000 046 33359.75 326.71 2351.11 29.47 2011-02-15 14:43:40.000 046 33359.78 326.69 2351.09 29.47 2011-02-15 14:43:41.000 046 33359.70 326.68 2351.09 29.47 2011-02-15 14:43:42.000 046 33359.75 326.71 2351.22 29.47 2011-02-15 14:43:43.000 046 33359.71 326.71 2351.20 29.47 2011-02-15 14:43:44.000 046 33359.67 326.72 2351.18 29.47 2011-02-15 14:43:45.000 046 33359.74 326.72 2351.21 29.47 2011-02-15 14:43:46.000 046 33359.68 326.70 2351.14 29.47 2011-02-15 14:43:47.000 046 33359.71 326.73 2351.14 29.47 2011-02-15 14:43:48.000 046 33359.72 326.69 2351.12 29.47 2011-02-15 14:43:49.000 046 33359.66 326.72 2351.15 29.47 2011-02-15 14:43:50.000 046 33359.73 326.65 2351.20 29.47 2011-02-15 14:43:51.000 046 33359.63 326.69 2351.29 29.47 2011-02-15 14:43:52.000 046 33359.66 326.71 2351.20 29.47 2011-02-15 14:43:53.000 046 33359.66 326.69 2351.30 29.47 2011-02-15 14:43:54.000 046 33359.70 326.67 2351.27 29.47 2011-02-15 14:43:55.000 046 33359.72 326.69 2351.32 29.47 2011-02-15 14:43:56.000 046 33359.66 326.66 2351.26 29.47 2011-02-15 14:43:57.000 046 33359.84 326.66 2351.26 29.47 2011-02-15 14:43:58.000 046 33359.69 326.73 2351.23 29.47 2011-02-15 14:43:59.000 046 33359.74 326.69 2351.19 29.47 2011-02-15 14:44:00.000 046 33359.75 326.68 2351.27 29.47 2011-02-15 14:44:01.000 046 33359.71 326.66 2351.27 29.47 2011-02-15 14:44:02.000 046 33359.79 326.68 2351.27 29.47 2011-02-15 14:44:03.000 046 33359.76 326.66 2351.24 29.47 2011-02-15 14:44:04.000 046 33359.71 326.67 2351.26 29.47 2011-02-15 14:44:05.000 046 33359.70 326.67 2351.24 29.47 2011-02-15 14:44:06.000 046 33359.63 326.68 2351.22 29.47 2011-02-15 14:44:07.000 046 33359.67 326.69 2351.21 29.47 2011-02-15 14:44:08.000 046 33359.64 326.70 2351.23 29.47 2011-02-15 14:44:09.000 046 33359.59 326.67 2351.28 29.47 2011-02-15 14:44:10.000 046 33359.68 326.68 2351.18 29.47 2011-02-15 14:44:11.000 046 33359.65 326.67 2351.18 29.47 2011-02-15 14:44:12.000 046 33359.63 326.69 2351.20 29.47 2011-02-15 14:44:13.000 046 33359.65 326.71 2351.29 29.47 2011-02-15 14:44:14.000 046 33359.62 326.67 2351.27 29.47 2011-02-15 14:44:15.000 046 33359.64 326.69 2351.24 29.47 2011-02-15 14:44:16.000 046 33359.61 326.67 2351.16 29.47 2011-02-15 14:44:17.000 046 33359.58 326.68 2351.18 29.47 2011-02-15 14:44:18.000 046 33359.59 326.63 2351.20 29.47 2011-02-15 14:44:19.000 046 33359.47 326.64 2351.19 29.47 2011-02-15 14:44:20.000 046 33359.59 326.63 2351.21 29.47 2011-02-15 14:44:21.000 046 33359.56 326.69 2351.14 29.47 2011-02-15 14:44:22.000 046 33359.53 326.67 2351.23 29.47 2011-02-15 14:44:23.000 046 33359.46 326.61 2351.19 29.47 2011-02-15 14:44:24.000 046 33359.49 326.64 2351.15 29.47 2011-02-15 14:44:25.000 046 33359.43 326.63 2351.18 29.47 2011-02-15 14:44:26.000 046 33359.32 326.57 2351.26 29.47 2011-02-15 14:44:27.000 046 33359.50 326.61 2351.28 29.47 2011-02-15 14:44:28.000 046 33359.43 326.57 2351.25 29.47 2011-02-15 14:44:29.000 046 33359.46 326.56 2351.21 29.47 2011-02-15 14:44:30.000 046 33359.41 326.55 2351.20 29.47 2011-02-15 14:44:31.000 046 33359.46 326.53 2351.18 29.47 2011-02-15 14:44:32.000 046 33359.50 326.51 2351.19 29.47 2011-02-15 14:44:33.000 046 33359.28 326.51 2351.18 29.47 2011-02-15 14:44:34.000 046 33359.42 326.50 2351.25 29.47 2011-02-15 14:44:35.000 046 33359.37 326.48 2351.17 29.47 2011-02-15 14:44:36.000 046 33359.42 326.48 2351.10 29.47 2011-02-15 14:44:37.000 046 33359.37 326.50 2351.22 29.47 2011-02-15 14:44:38.000 046 33359.43 326.44 2351.21 29.47 2011-02-15 14:44:39.000 046 33359.38 326.40 2351.17 29.47 2011-02-15 14:44:40.000 046 33359.49 326.44 2351.14 29.47 2011-02-15 14:44:41.000 046 33359.52 326.41 2351.16 29.47 2011-02-15 14:44:42.000 046 33359.49 326.41 2351.08 29.47 2011-02-15 14:44:43.000 046 33359.42 326.37 2351.13 29.47 2011-02-15 14:44:44.000 046 33359.36 326.38 2351.08 29.47 2011-02-15 14:44:45.000 046 33359.48 326.37 2351.13 29.47 2011-02-15 14:44:46.000 046 33359.46 326.35 2351.03 29.47 2011-02-15 14:44:47.000 046 33359.54 326.36 2351.03 29.47 2011-02-15 14:44:48.000 046 33359.43 326.30 2351.06 29.47 2011-02-15 14:44:49.000 046 33359.44 326.33 2351.02 29.47 2011-02-15 14:44:50.000 046 33359.51 326.31 2351.05 29.47 2011-02-15 14:44:51.000 046 33359.50 326.28 2351.07 29.47 2011-02-15 14:44:52.000 046 33359.39 326.32 2350.93 29.47 2011-02-15 14:44:53.000 046 33359.52 326.32 2350.96 29.47 2011-02-15 14:44:54.000 046 33359.40 326.32 2350.90 29.47 2011-02-15 14:44:55.000 046 33359.45 326.37 2351.00 29.47 2011-02-15 14:44:56.000 046 33359.43 326.35 2350.87 29.47 2011-02-15 14:44:57.000 046 33359.35 326.35 2350.91 29.47 2011-02-15 14:44:58.000 046 33359.41 326.36 2350.90 29.47 2011-02-15 14:44:59.000 046 33359.42 326.34 2350.91 29.47 2011-02-15 14:45:00.000 046 33359.43 326.34 2350.93 29.47 2011-02-15 14:45:01.000 046 33359.43 326.40 2350.82 29.47 2011-02-15 14:45:02.000 046 33359.50 326.42 2350.80 29.47 2011-02-15 14:45:03.000 046 33359.32 326.42 2350.96 29.47 2011-02-15 14:45:04.000 046 33359.46 326.42 2350.90 29.47 2011-02-15 14:45:05.000 046 33359.41 326.44 2350.87 29.47 2011-02-15 14:45:06.000 046 33359.35 326.46 2350.86 29.47 2011-02-15 14:45:07.000 046 33359.30 326.45 2350.86 29.47 2011-02-15 14:45:08.000 046 33359.38 326.45 2350.82 29.47 2011-02-15 14:45:09.000 046 33359.28 326.49 2350.82 29.47 2011-02-15 14:45:10.000 046 33359.24 326.53 2350.74 29.47 2011-02-15 14:45:11.000 046 33359.19 326.56 2350.78 29.47 2011-02-15 14:45:12.000 046 33359.21 326.57 2350.88 29.47 2011-02-15 14:45:13.000 046 33359.22 326.62 2350.76 29.47 2011-02-15 14:45:14.000 046 33359.19 326.61 2350.81 29.47 2011-02-15 14:45:15.000 046 33359.08 326.62 2350.79 29.47 2011-02-15 14:45:16.000 046 33359.22 326.63 2350.81 29.47 2011-02-15 14:45:17.000 046 33359.02 326.59 2350.77 29.47 2011-02-15 14:45:18.000 046 33359.12 326.63 2350.78 29.47 2011-02-15 14:45:19.000 046 33359.09 326.64 2350.84 29.47 2011-02-15 14:45:20.000 046 33359.00 326.67 2350.85 29.47 2011-02-15 14:45:21.000 046 33358.97 326.69 2350.83 29.47 2011-02-15 14:45:22.000 046 33359.00 326.71 2350.80 29.47 2011-02-15 14:45:23.000 046 33358.97 326.77 2350.78 29.47 2011-02-15 14:45:24.000 046 33358.92 326.75 2350.80 29.47 2011-02-15 14:45:25.000 046 33358.92 326.77 2350.84 29.47 2011-02-15 14:45:26.000 046 33358.89 326.74 2350.95 29.47 2011-02-15 14:45:27.000 046 33358.89 326.79 2350.83 29.47 2011-02-15 14:45:28.000 046 33358.79 326.79 2350.95 29.47 2011-02-15 14:45:29.000 046 33358.82 326.78 2350.93 29.47 2011-02-15 14:45:30.000 046 33358.82 326.81 2350.91 29.47 2011-02-15 14:45:31.000 046 33358.91 326.80 2350.96 29.47 2011-02-15 14:45:32.000 046 33358.79 326.81 2351.01 29.47 2011-02-15 14:45:33.000 046 33358.95 326.77 2350.90 29.47 2011-02-15 14:45:34.000 046 33358.81 326.81 2350.96 29.47 2011-02-15 14:45:35.000 046 33358.83 326.81 2350.96 29.47 2011-02-15 14:45:36.000 046 33358.76 326.85 2351.02 29.47 2011-02-15 14:45:37.000 046 33358.78 326.84 2350.98 29.47 2011-02-15 14:45:38.000 046 33358.77 326.77 2351.05 29.47 2011-02-15 14:45:39.000 046 33358.80 326.82 2351.02 29.47 2011-02-15 14:45:40.000 046 33358.81 326.82 2350.92 29.47 2011-02-15 14:45:41.000 046 33358.72 326.81 2350.98 29.47 2011-02-15 14:45:42.000 046 33358.66 326.80 2351.02 29.47 2011-02-15 14:45:43.000 046 33358.76 326.81 2351.00 29.47 2011-02-15 14:45:44.000 046 33358.74 326.78 2350.99 29.47 2011-02-15 14:45:45.000 046 33358.74 326.75 2350.99 29.47 2011-02-15 14:45:46.000 046 33358.60 326.80 2350.99 29.47 2011-02-15 14:45:47.000 046 33358.63 326.79 2351.01 29.47 2011-02-15 14:45:48.000 046 33358.66 326.76 2350.98 29.47 2011-02-15 14:45:49.000 046 33358.63 326.76 2351.08 29.47 2011-02-15 14:45:50.000 046 33358.54 326.81 2351.00 29.47 2011-02-15 14:45:51.000 046 33358.58 326.81 2351.05 29.47 2011-02-15 14:45:52.000 046 33358.69 326.77 2350.95 29.47 2011-02-15 14:45:53.000 046 33358.57 326.79 2350.97 29.47 2011-02-15 14:45:54.000 046 33358.60 326.80 2351.06 29.47 2011-02-15 14:45:55.000 046 33358.50 326.79 2351.04 29.47 2011-02-15 14:45:56.000 046 33358.44 326.81 2351.05 29.47 2011-02-15 14:45:57.000 046 33358.69 326.80 2351.05 29.47 2011-02-15 14:45:58.000 046 33358.51 326.79 2351.01 29.47 2011-02-15 14:45:59.000 046 33358.54 326.82 2351.03 29.47 2011-02-15 14:46:00.000 046 33358.57 326.78 2351.05 29.47 2011-02-15 14:46:01.000 046 33358.56 326.81 2351.05 29.47 2011-02-15 14:46:02.000 046 33358.50 326.83 2351.07 29.47 2011-02-15 14:46:03.000 046 33358.43 326.83 2351.10 29.47 2011-02-15 14:46:04.000 046 33358.38 326.84 2351.06 29.47 2011-02-15 14:46:05.000 046 33358.39 326.83 2351.06 29.47 2011-02-15 14:46:06.000 046 33358.42 326.83 2351.06 29.47 2011-02-15 14:46:07.000 046 33358.41 326.87 2351.20 29.47 2011-02-15 14:46:08.000 046 33358.39 326.85 2351.16 29.47 2011-02-15 14:46:09.000 046 33358.36 326.86 2351.11 29.47 2011-02-15 14:46:10.000 046 33358.41 326.86 2351.11 29.47 2011-02-15 14:46:11.000 046 33358.33 326.87 2351.15 29.47 2011-02-15 14:46:12.000 046 33358.39 326.85 2351.15 29.47 2011-02-15 14:46:13.000 046 33358.35 326.87 2351.09 29.47 2011-02-15 14:46:14.000 046 33358.17 326.86 2351.16 29.47 2011-02-15 14:46:15.000 046 33358.28 326.88 2351.16 29.47 2011-02-15 14:46:16.000 046 33358.22 326.90 2351.05 29.47 2011-02-15 14:46:17.000 046 33358.18 326.88 2351.07 29.47 2011-02-15 14:46:18.000 046 33358.25 326.87 2351.14 29.47 2011-02-15 14:46:19.000 046 33358.27 326.88 2351.12 29.47 2011-02-15 14:46:20.000 046 33358.21 326.92 2351.25 29.47 2011-02-15 14:46:21.000 046 33358.23 326.91 2351.18 29.47 2011-02-15 14:46:22.000 046 33358.21 326.88 2351.11 29.47 2011-02-15 14:46:23.000 046 33358.17 326.85 2351.07 29.47 2011-02-15 14:46:24.000 046 33358.25 326.88 2351.18 29.47 2011-02-15 14:46:25.000 046 33358.16 326.88 2351.24 29.47 2011-02-15 14:46:26.000 046 33358.20 326.89 2351.24 29.47 2011-02-15 14:46:27.000 046 33358.18 326.88 2351.18 29.47 2011-02-15 14:46:28.000 046 33358.10 326.89 2351.14 29.47 2011-02-15 14:46:29.000 046 33358.14 326.87 2351.11 29.47 2011-02-15 14:46:30.000 046 33358.16 326.89 2351.29 29.47 2011-02-15 14:46:31.000 046 33358.17 326.90 2351.22 29.47 2011-02-15 14:46:32.000 046 33358.17 326.86 2351.26 29.47 2011-02-15 14:46:33.000 046 33358.13 326.88 2351.21 29.47 2011-02-15 14:46:34.000 046 33358.17 326.88 2351.18 29.47 2011-02-15 14:46:35.000 046 33358.17 326.87 2351.17 29.47 2011-02-15 14:46:36.000 046 33358.14 326.88 2351.23 29.47 2011-02-15 14:46:37.000 046 33358.21 326.88 2351.20 29.47 2011-02-15 14:46:38.000 046 33358.24 326.84 2351.21 29.47 2011-02-15 14:46:39.000 046 33358.20 326.83 2351.24 29.47 2011-02-15 14:46:40.000 046 33358.25 326.87 2351.15 29.47 2011-02-15 14:46:41.000 046 33358.17 326.83 2351.24 29.47 2011-02-15 14:46:42.000 046 33358.23 326.83 2351.20 29.47 2011-02-15 14:46:43.000 046 33358.29 326.83 2351.18 29.47 2011-02-15 14:46:44.000 046 33358.20 326.78 2351.21 29.47 2011-02-15 14:46:45.000 046 33358.23 326.79 2351.14 29.47 2011-02-15 14:46:46.000 046 33358.29 326.80 2351.23 29.47 2011-02-15 14:46:47.000 046 33358.18 326.76 2351.24 29.47 2011-02-15 14:46:48.000 046 33358.11 326.74 2351.08 29.47 2011-02-15 14:46:49.000 046 33358.18 326.81 2351.13 29.47 2011-02-15 14:46:50.000 046 33358.14 326.73 2351.11 29.47 2011-02-15 14:46:51.000 046 33358.16 326.76 2351.10 29.47 2011-02-15 14:46:52.000 046 33358.13 326.72 2351.15 29.47 2011-02-15 14:46:53.000 046 33358.10 326.70 2351.11 29.47 2011-02-15 14:46:54.000 046 33358.16 326.70 2351.14 29.47 2011-02-15 14:46:55.000 046 33358.10 326.73 2351.10 29.47 2011-02-15 14:46:56.000 046 33358.14 326.75 2351.21 29.47 2011-02-15 14:46:57.000 046 33358.04 326.74 2351.04 29.47 2011-02-15 14:46:58.000 046 33358.02 326.76 2351.11 29.47 2011-02-15 14:46:59.000 046 33357.96 326.80 2351.12 29.47 2011-02-15 14:47:00.000 046 33357.98 326.78 2351.15 29.47 2011-02-15 14:47:01.000 046 33357.82 326.78 2351.17 29.47 2011-02-15 14:47:02.000 046 33357.76 326.82 2351.17 29.47 2011-02-15 14:47:03.000 046 33357.80 326.84 2351.09 29.47 2011-02-15 14:47:04.000 046 33357.76 326.85 2351.20 29.47 2011-02-15 14:47:05.000 046 33357.78 326.83 2351.12 29.47 2011-02-15 14:47:06.000 046 33357.70 326.81 2351.12 29.47 2011-02-15 14:47:07.000 046 33357.65 326.84 2351.16 29.47 2011-02-15 14:47:08.000 046 33357.60 326.86 2351.15 29.47 2011-02-15 14:47:09.000 046 33357.57 326.89 2351.17 29.47 2011-02-15 14:47:10.000 046 33357.41 326.91 2351.19 29.47 2011-02-15 14:47:11.000 046 33357.42 326.88 2351.27 29.47 2011-02-15 14:47:12.000 046 33357.44 326.94 2351.25 29.47 2011-02-15 14:47:13.000 046 33357.37 326.94 2351.26 29.47 2011-02-15 14:47:14.000 046 33357.37 326.90 2351.28 29.47 2011-02-15 14:47:15.000 046 33357.28 326.94 2351.19 29.47 2011-02-15 14:47:16.000 046 33357.35 326.96 2351.34 29.47 2011-02-15 14:47:17.000 046 33357.23 326.99 2351.27 29.47 2011-02-15 14:47:18.000 046 33357.18 326.98 2351.36 29.47 2011-02-15 14:47:19.000 046 33357.21 326.97 2351.32 29.47 2011-02-15 14:47:20.000 046 33357.24 327.02 2351.30 29.47 2011-02-15 14:47:21.000 046 33357.02 326.98 2351.32 29.47 2011-02-15 14:47:22.000 046 33357.27 327.02 2351.36 29.47 2011-02-15 14:47:23.000 046 33357.16 327.01 2351.36 29.47 2011-02-15 14:47:24.000 046 33357.20 327.04 2351.40 29.47 2011-02-15 14:47:25.000 046 33357.06 327.04 2351.35 29.47 2011-02-15 14:47:26.000 046 33357.09 327.06 2351.30 29.47 2011-02-15 14:47:27.000 046 33357.17 327.07 2351.35 29.47 2011-02-15 14:47:28.000 046 33357.10 327.03 2351.38 29.47 2011-02-15 14:47:29.000 046 33357.12 327.02 2351.38 29.47 2011-02-15 14:47:30.000 046 33357.13 327.06 2351.45 29.47 2011-02-15 14:47:31.000 046 33357.15 327.04 2351.46 29.47 2011-02-15 14:47:32.000 046 33357.14 327.01 2351.40 29.47 2011-02-15 14:47:33.000 046 33357.12 327.05 2351.39 29.47 2011-02-15 14:47:34.000 046 33357.21 327.00 2351.45 29.47 2011-02-15 14:47:35.000 046 33357.17 327.00 2351.45 29.47 2011-02-15 14:47:36.000 046 33357.27 327.00 2351.38 29.47 2011-02-15 14:47:37.000 046 33357.33 326.96 2351.46 29.47 2011-02-15 14:47:38.000 046 33357.30 326.99 2351.39 29.47 2011-02-15 14:47:39.000 046 33357.41 326.92 2351.38 29.47 2011-02-15 14:47:40.000 046 33357.54 326.85 2351.45 29.47 2011-02-15 14:47:41.000 046 33357.50 326.86 2351.45 29.47 2011-02-15 14:47:42.000 046 33357.48 326.83 2351.34 29.47 2011-02-15 14:47:43.000 046 33357.53 326.81 2351.29 29.47 2011-02-15 14:47:44.000 046 33357.54 326.80 2351.38 29.47 2011-02-15 14:47:45.000 046 33357.62 326.78 2351.33 29.47 2011-02-15 14:47:46.000 046 33357.71 326.75 2351.39 29.47 2011-02-15 14:47:47.000 046 33357.79 326.74 2351.34 29.47 2011-02-15 14:47:48.000 046 33357.86 326.67 2351.29 29.47 2011-02-15 14:47:49.000 046 33357.79 326.66 2351.25 29.47 2011-02-15 14:47:50.000 046 33357.93 326.61 2351.27 29.47 2011-02-15 14:47:51.000 046 33357.89 326.56 2351.29 29.47 2011-02-15 14:47:52.000 046 33357.96 326.54 2351.27 29.47 2011-02-15 14:47:53.000 046 33357.90 326.51 2351.24 29.47 2011-02-15 14:47:54.000 046 33357.85 326.51 2351.17 29.47 2011-02-15 14:47:55.000 046 33357.87 326.47 2351.15 29.47 2011-02-15 14:47:56.000 046 33357.85 326.45 2351.07 29.47 2011-02-15 14:47:57.000 046 33357.82 326.41 2351.07 29.47 2011-02-15 14:47:58.000 046 33357.71 326.44 2351.08 29.47 2011-02-15 14:47:59.000 046 33357.71 326.41 2351.05 29.47 2011-02-15 14:48:00.000 046 33357.70 326.40 2351.03 29.47 2011-02-15 14:48:01.000 046 33357.62 326.37 2351.01 29.47 2011-02-15 14:48:02.000 046 33357.52 326.40 2350.96 29.47 2011-02-15 14:48:03.000 046 33357.53 326.43 2350.95 29.47 2011-02-15 14:48:04.000 046 33357.43 326.42 2351.06 29.47 2011-02-15 14:48:05.000 046 33357.43 326.42 2351.08 29.47 2011-02-15 14:48:06.000 046 33357.44 326.50 2350.89 29.47 2011-02-15 14:48:07.000 046 33357.30 326.48 2350.87 29.47 2011-02-15 14:48:08.000 046 33357.26 326.50 2350.94 29.47 2011-02-15 14:48:09.000 046 33357.10 326.53 2350.95 29.47 2011-02-15 14:48:10.000 046 33357.23 326.55 2350.92 29.47 2011-02-15 14:48:11.000 046 33357.08 326.51 2350.92 29.47 2011-02-15 14:48:12.000 046 33357.04 326.63 2350.95 29.47 2011-02-15 14:48:13.000 046 33356.92 326.65 2350.93 29.47 2011-02-15 14:48:14.000 046 33357.05 326.71 2350.94 29.47 2011-02-15 14:48:15.000 046 33356.78 326.70 2350.89 29.47 2011-02-15 14:48:16.000 046 33356.75 326.72 2350.92 29.47 2011-02-15 14:48:17.000 046 33356.68 326.73 2350.97 29.47 2011-02-15 14:48:18.000 046 33356.68 326.77 2350.88 29.47 2011-02-15 14:48:19.000 046 33356.55 326.84 2351.01 29.47 2011-02-15 14:48:20.000 046 33356.52 326.90 2350.92 29.47 2011-02-15 14:48:21.000 046 33356.49 326.92 2350.93 29.47 2011-02-15 14:48:22.000 046 33356.39 326.95 2350.98 29.47 2011-02-15 14:48:23.000 046 33356.22 326.96 2351.00 29.47 2011-02-15 14:48:24.000 046 33356.15 327.02 2351.03 29.47 2011-02-15 14:48:25.000 046 33356.16 327.02 2351.12 29.47 2011-02-15 14:48:26.000 046 33356.11 327.06 2351.12 29.47 2011-02-15 14:48:27.000 046 33356.17 327.07 2351.15 29.47 2011-02-15 14:48:28.000 046 33356.02 327.15 2351.18 29.47 2011-02-15 14:48:29.000 046 33356.05 327.13 2351.17 29.47 2011-02-15 14:48:30.000 046 33356.01 327.19 2351.20 29.47 2011-02-15 14:48:31.000 046 33356.06 327.19 2351.28 29.47 2011-02-15 14:48:32.000 046 33356.05 327.23 2351.23 29.47 2011-02-15 14:48:33.000 046 33356.13 327.22 2351.35 29.47 2011-02-15 14:48:34.000 046 33356.08 327.20 2351.36 29.47 2011-02-15 14:48:35.000 046 33356.11 327.19 2351.36 29.47 2011-02-15 14:48:36.000 046 33356.15 327.19 2351.37 29.47 2011-02-15 14:48:37.000 046 33356.18 327.20 2351.39 29.47 2011-02-15 14:48:38.000 046 33356.20 327.18 2351.33 29.47 2011-02-15 14:48:39.000 046 33356.25 327.19 2351.38 29.47 2011-02-15 14:48:40.000 046 33356.26 327.18 2351.33 29.47 2011-02-15 14:48:41.000 046 33356.31 327.15 2351.34 29.47 2011-02-15 14:48:42.000 046 33356.23 327.13 2351.42 29.47 2011-02-15 14:48:43.000 046 33356.43 327.08 2351.43 29.47 2011-02-15 14:48:44.000 046 33356.42 327.06 2351.40 29.47 2011-02-15 14:48:45.000 046 33356.49 327.02 2351.40 29.47 2011-02-15 14:48:46.000 046 33356.58 326.97 2351.34 29.47 2011-02-15 14:48:47.000 046 33356.52 326.97 2351.34 29.47 2011-02-15 14:48:48.000 046 33356.60 326.89 2351.44 29.47 2011-02-15 14:48:49.000 046 33356.58 326.90 2351.36 29.47 2011-02-15 14:48:50.000 046 33356.55 326.86 2351.39 29.47 2011-02-15 14:48:51.000 046 33356.60 326.81 2351.34 29.47 2011-02-15 14:48:52.000 046 33356.78 326.83 2351.42 29.47 2011-02-15 14:48:53.000 046 33356.77 326.81 2351.38 29.47 2011-02-15 14:48:54.000 046 33356.84 326.72 2351.32 29.47 2011-02-15 14:48:55.000 046 33356.83 326.73 2351.33 29.47 2011-02-15 14:48:56.000 046 33356.84 326.69 2351.43 29.47 2011-02-15 14:48:57.000 046 33356.93 326.66 2351.37 29.47 2011-02-15 14:48:58.000 046 33356.92 326.62 2351.27 29.47 2011-02-15 14:48:59.000 046 33356.87 326.59 2351.23 29.47 2011-02-15 14:49:00.000 046 33356.93 326.61 2351.20 29.47 2011-02-15 14:49:01.000 046 33356.89 326.56 2351.18 29.47 2011-02-15 14:49:02.000 046 33356.77 326.54 2351.15 29.47 2011-02-15 14:49:03.000 046 33356.96 326.53 2351.12 29.47 2011-02-15 14:49:04.000 046 33356.89 326.51 2351.10 29.47 2011-02-15 14:49:05.000 046 33356.87 326.50 2351.07 29.47 2011-02-15 14:49:06.000 046 33356.90 326.46 2351.07 29.47 2011-02-15 14:49:07.000 046 33356.75 326.50 2351.08 29.47 2011-02-15 14:49:08.000 046 33356.87 326.45 2351.07 29.47 2011-02-15 14:49:09.000 046 33356.87 326.47 2351.08 29.47 2011-02-15 14:49:10.000 046 33356.81 326.50 2350.95 29.47 2011-02-15 14:49:11.000 046 33356.64 326.49 2350.94 29.47 2011-02-15 14:49:12.000 046 33356.68 326.46 2351.03 29.47 2011-02-15 14:49:13.000 046 33356.59 326.51 2350.95 29.47 2011-02-15 14:49:14.000 046 33356.59 326.46 2350.95 29.47 2011-02-15 14:49:15.000 046 33356.58 326.46 2350.93 29.47 2011-02-15 14:49:16.000 046 33356.52 326.55 2350.92 29.47 2011-02-15 14:49:17.000 046 33356.51 326.53 2350.95 29.47 2011-02-15 14:49:18.000 046 33356.55 326.56 2350.88 29.47 2011-02-15 14:49:19.000 046 33356.51 326.52 2350.93 29.47 2011-02-15 14:49:20.000 046 33356.49 326.53 2350.98 29.47 2011-02-15 14:49:21.000 046 33356.58 326.52 2350.99 29.47 2011-02-15 14:49:22.000 046 33356.51 326.55 2350.90 29.47 2011-02-15 14:49:23.000 046 33356.60 326.55 2350.94 29.47 2011-02-15 14:49:24.000 046 33356.46 326.54 2351.03 29.47 2011-02-15 14:49:25.000 046 33356.50 326.56 2350.96 29.47 2011-02-15 14:49:26.000 046 33356.38 326.57 2350.98 29.47 2011-02-15 14:49:27.000 046 33356.36 326.58 2351.01 29.47 2011-02-15 14:49:28.000 046 33356.32 326.58 2350.95 29.47 2011-02-15 14:49:29.000 046 33356.32 326.56 2350.98 29.47 2011-02-15 14:49:30.000 046 33356.35 326.61 2350.92 29.47 2011-02-15 14:49:31.000 046 33356.30 326.63 2350.95 29.47 2011-02-15 14:49:32.000 046 33356.31 326.60 2350.87 29.47 2011-02-15 14:49:33.000 046 33356.32 326.62 2350.92 29.47 2011-02-15 14:49:34.000 046 33356.36 326.63 2350.89 29.47 2011-02-15 14:49:35.000 046 33356.25 326.61 2350.91 29.47 2011-02-15 14:49:36.000 046 33356.36 326.61 2350.96 29.47 2011-02-15 14:49:37.000 046 33356.41 326.57 2350.95 29.47 2011-02-15 14:49:38.000 046 33356.27 326.56 2351.02 29.47 2011-02-15 14:49:39.000 046 33356.46 326.58 2350.90 29.47 2011-02-15 14:49:40.000 046 33356.50 326.62 2350.93 29.47 2011-02-15 14:49:41.000 046 33356.38 326.59 2350.91 29.47 2011-02-15 14:49:42.000 046 33356.39 326.60 2350.96 29.47 2011-02-15 14:49:43.000 046 33356.35 326.63 2350.94 29.47 2011-02-15 14:49:44.000 046 33356.37 326.60 2350.97 29.47 2011-02-15 14:49:45.000 046 33356.32 326.65 2350.92 29.47 2011-02-15 14:49:46.000 046 33356.38 326.58 2350.95 29.47 2011-02-15 14:49:47.000 046 33356.39 326.57 2350.88 29.47 2011-02-15 14:49:48.000 046 33356.43 326.60 2350.92 29.47 2011-02-15 14:49:49.000 046 33356.37 326.61 2350.96 29.47 2011-02-15 14:49:50.000 046 33356.44 326.59 2351.01 29.47 2011-02-15 14:49:51.000 046 33356.47 326.61 2350.94 29.47 2011-02-15 14:49:52.000 046 33356.47 326.58 2350.89 29.47 2011-02-15 14:49:53.000 046 33356.51 326.55 2350.93 29.47 2011-02-15 14:49:54.000 046 33356.40 326.57 2350.91 29.47 2011-02-15 14:49:55.000 046 33356.50 326.57 2350.95 29.47 2011-02-15 14:49:56.000 046 33356.46 326.55 2350.87 29.47 2011-02-15 14:49:57.000 046 33356.53 326.54 2350.94 29.47 2011-02-15 14:49:58.000 046 33356.57 326.52 2350.94 29.47 2011-02-15 14:49:59.000 046 33356.55 326.54 2350.93 29.47 2011-02-15 14:50:00.000 046 33356.63 326.54 2350.86 29.47 2011-02-15 14:50:01.000 046 33356.49 326.54 2350.85 29.47 2011-02-15 14:50:02.000 046 33356.43 326.53 2350.93 29.47 2011-02-15 14:50:03.000 046 33356.52 326.57 2350.83 29.47 2011-02-15 14:50:04.000 046 33356.55 326.55 2350.87 29.47 2011-02-15 14:50:05.000 046 33356.49 326.51 2350.84 29.47 2011-02-15 14:50:06.000 046 33356.50 326.52 2350.88 29.47 2011-02-15 14:50:07.000 046 33356.47 326.54 2350.83 29.47 2011-02-15 14:50:08.000 046 33356.48 326.54 2350.90 29.47 2011-02-15 14:50:09.000 046 33356.45 326.54 2350.82 29.47 2011-02-15 14:50:10.000 046 33356.49 326.51 2350.80 29.47 2011-02-15 14:50:11.000 046 33356.46 326.49 2350.82 29.47 2011-02-15 14:50:12.000 046 33356.46 326.50 2350.92 29.47 2011-02-15 14:50:13.000 046 33356.40 326.51 2350.83 29.47 2011-02-15 14:50:14.000 046 33356.48 326.54 2350.77 29.47 2011-02-15 14:50:15.000 046 33356.41 326.50 2350.78 29.47 2011-02-15 14:50:16.000 046 33356.36 326.50 2350.81 29.47 2011-02-15 14:50:17.000 046 33356.35 326.51 2350.75 29.47 2011-02-15 14:50:18.000 046 33356.36 326.56 2350.84 29.47 2011-02-15 14:50:19.000 046 33356.30 326.50 2350.77 29.47 2011-02-15 14:50:20.000 046 33356.36 326.53 2350.77 29.47 2011-02-15 14:50:21.000 046 33356.34 326.51 2350.83 29.47 2011-02-15 14:50:22.000 046 33356.39 326.52 2350.77 29.47 2011-02-15 14:50:23.000 046 33356.27 326.49 2350.81 29.47 2011-02-15 14:50:24.000 046 33356.31 326.51 2350.84 29.47 2011-02-15 14:50:25.000 046 33356.42 326.50 2350.81 29.47 2011-02-15 14:50:26.000 046 33356.27 326.51 2350.83 29.47 2011-02-15 14:50:27.000 046 33356.42 326.52 2350.84 29.47 2011-02-15 14:50:28.000 046 33356.31 326.50 2350.83 29.47 2011-02-15 14:50:29.000 046 33356.29 326.48 2350.82 29.47 2011-02-15 14:50:30.000 046 33356.33 326.47 2350.80 29.47 2011-02-15 14:50:31.000 046 33356.31 326.52 2350.77 29.47 2011-02-15 14:50:32.000 046 33356.27 326.47 2350.86 29.47 2011-02-15 14:50:33.000 046 33356.27 326.50 2350.81 29.47 2011-02-15 14:50:34.000 046 33356.31 326.50 2350.78 29.47 2011-02-15 14:50:35.000 046 33356.31 326.47 2350.82 29.47 2011-02-15 14:50:36.000 046 33356.17 326.50 2350.77 29.47 2011-02-15 14:50:37.000 046 33356.18 326.47 2350.80 29.47 2011-02-15 14:50:38.000 046 33356.16 326.47 2350.81 29.47 2011-02-15 14:50:39.000 046 33356.10 326.49 2350.84 29.47 2011-02-15 14:50:40.000 046 33356.18 326.49 2350.73 29.47 2011-02-15 14:50:41.000 046 33356.00 326.50 2350.74 29.47 2011-02-15 14:50:42.000 046 33356.08 326.50 2350.80 29.47 2011-02-15 14:50:43.000 046 33356.08 326.48 2350.78 29.47 2011-02-15 14:50:44.000 046 33356.08 326.47 2350.73 29.47 2011-02-15 14:50:45.000 046 33356.05 326.48 2350.74 29.47 2011-02-15 14:50:46.000 046 33356.04 326.55 2350.72 29.47 2011-02-15 14:50:47.000 046 33356.01 326.53 2350.74 29.47 2011-02-15 14:50:48.000 046 33356.01 326.56 2350.79 29.47 2011-02-15 14:50:49.000 046 33356.01 326.54 2350.82 29.47 2011-02-15 14:50:50.000 046 33355.93 326.55 2350.82 29.47 2011-02-15 14:50:51.000 046 33355.86 326.51 2350.75 29.47 2011-02-15 14:50:52.000 046 33355.93 326.51 2350.89 29.47 2011-02-15 14:50:53.000 046 33355.87 326.49 2350.87 29.47 2011-02-15 14:50:54.000 046 33355.92 326.54 2350.82 29.47 2011-02-15 14:50:55.000 046 33355.81 326.51 2350.82 29.47 2011-02-15 14:50:56.000 046 33355.89 326.57 2350.80 29.47 2011-02-15 14:50:57.000 046 33355.86 326.60 2350.74 29.47 2011-02-15 14:50:58.000 046 33355.72 326.58 2350.89 29.47 2011-02-15 14:50:59.000 046 33355.80 326.58 2350.89 29.47 2011-02-15 14:51:00.000 046 33355.78 326.55 2350.82 29.47 2011-02-15 14:51:01.000 046 33355.73 326.53 2350.76 29.47 2011-02-15 14:51:02.000 046 33355.73 326.57 2350.84 29.47 2011-02-15 14:51:03.000 046 33355.72 326.55 2350.86 29.47 2011-02-15 14:51:04.000 046 33355.75 326.57 2350.81 29.47 2011-02-15 14:51:05.000 046 33355.77 326.55 2350.80 29.47 2011-02-15 14:51:06.000 046 33355.78 326.55 2350.86 29.47 2011-02-15 14:51:07.000 046 33355.79 326.56 2350.87 29.47 2011-02-15 14:51:08.000 046 33355.66 326.55 2350.83 29.47 2011-02-15 14:51:09.000 046 33355.70 326.54 2350.84 29.47 2011-02-15 14:51:10.000 046 33355.82 326.57 2350.76 29.47 2011-02-15 14:51:11.000 046 33355.77 326.53 2350.83 29.47 2011-02-15 14:51:12.000 046 33355.72 326.54 2350.87 29.47 2011-02-15 14:51:13.000 046 33355.81 326.56 2350.84 29.47 2011-02-15 14:51:14.000 046 33355.85 326.57 2350.77 29.47 2011-02-15 14:51:15.000 046 33355.78 326.55 2350.90 29.47 2011-02-15 14:51:16.000 046 33355.78 326.51 2350.80 29.47 2011-02-15 14:51:17.000 046 33355.70 326.49 2350.90 29.47 2011-02-15 14:51:18.000 046 33355.71 326.50 2350.89 29.47 2011-02-15 14:51:19.000 046 33355.75 326.53 2350.85 29.47 2011-02-15 14:51:20.000 046 33355.75 326.51 2350.82 29.47 2011-02-15 14:51:21.000 046 33355.67 326.47 2350.85 29.47 2011-02-15 14:51:22.000 046 33355.80 326.50 2350.83 29.47 2011-02-15 14:51:23.000 046 33355.77 326.47 2350.84 29.47 2011-02-15 14:51:24.000 046 33355.75 326.47 2350.80 29.47 2011-02-15 14:51:25.000 046 33355.81 326.45 2350.72 29.47 2011-02-15 14:51:26.000 046 33355.77 326.40 2350.83 29.47 2011-02-15 14:51:27.000 046 33355.82 326.45 2350.83 29.47 2011-02-15 14:51:28.000 046 33355.75 326.46 2350.80 29.47 2011-02-15 14:51:29.000 046 33355.77 326.44 2350.76 29.47 2011-02-15 14:51:30.000 046 33355.75 326.40 2350.87 29.47 2011-02-15 14:51:31.000 046 33355.80 326.44 2350.77 29.47 2011-02-15 14:51:32.000 046 33355.87 326.38 2350.77 29.47 2011-02-15 14:51:33.000 046 33355.76 326.37 2350.83 29.47 2011-02-15 14:51:34.000 046 33355.82 326.42 2350.74 29.47 2011-02-15 14:51:35.000 046 33355.94 326.40 2350.70 29.47 2011-02-15 14:51:36.000 046 33355.89 326.37 2350.73 29.47 2011-02-15 14:51:37.000 046 33355.86 326.40 2350.65 29.47 2011-02-15 14:51:38.000 046 33355.79 326.33 2350.64 29.47 2011-02-15 14:51:39.000 046 33355.83 326.42 2350.72 29.47 2011-02-15 14:51:40.000 046 33355.75 326.38 2350.69 29.47 2011-02-15 14:51:41.000 046 33355.74 326.40 2350.69 29.47 2011-02-15 14:51:42.000 046 33355.78 326.38 2350.68 29.47 2011-02-15 14:51:43.000 046 33355.74 326.40 2350.67 29.47 2011-02-15 14:51:44.000 046 33355.70 326.40 2350.71 29.47 2011-02-15 14:51:45.000 046 33355.66 326.37 2350.73 29.47 2011-02-15 14:51:46.000 046 33355.71 326.39 2350.70 29.47 2011-02-15 14:51:47.000 046 33355.70 326.38 2350.67 29.47 2011-02-15 14:51:48.000 046 33355.74 326.39 2350.75 29.47 2011-02-15 14:51:49.000 046 33355.66 326.38 2350.69 29.47 2011-02-15 14:51:50.000 046 33355.67 326.43 2350.70 29.47 2011-02-15 14:51:51.000 046 33355.66 326.42 2350.66 29.47 2011-02-15 14:51:52.000 046 33355.56 326.46 2350.68 29.47 2011-02-15 14:51:53.000 046 33355.55 326.48 2350.80 29.47 2011-02-15 14:51:54.000 046 33355.53 326.47 2350.64 29.47 2011-02-15 14:51:55.000 046 33355.50 326.46 2350.71 29.47 2011-02-15 14:51:56.000 046 33355.48 326.46 2350.71 29.47 2011-02-15 14:51:57.000 046 33355.55 326.48 2350.64 29.47 2011-02-15 14:51:58.000 046 33355.43 326.51 2350.64 29.47 2011-02-15 14:51:59.000 046 33355.42 326.48 2350.67 29.47 2011-02-15 14:52:00.000 046 33355.47 326.52 2350.76 29.47 2011-02-15 14:52:01.000 046 33355.39 326.52 2350.74 29.47 2011-02-15 14:52:02.000 046 33355.35 326.48 2350.77 29.47 2011-02-15 14:52:03.000 046 33355.44 326.50 2350.70 29.47 2011-02-15 14:52:04.000 046 33355.25 326.44 2350.76 29.47 2011-02-15 14:52:05.000 046 33355.32 326.46 2350.80 29.47 2011-02-15 14:52:06.000 046 33355.25 326.52 2350.72 29.47 2011-02-15 14:52:07.000 046 33355.31 326.53 2350.75 29.47 2011-02-15 14:52:08.000 046 33355.31 326.52 2350.80 29.47 2011-02-15 14:52:09.000 046 33355.25 326.55 2350.75 29.47 2011-02-15 14:52:10.000 046 33355.30 326.49 2350.70 29.47 2011-02-15 14:52:11.000 046 33355.25 326.48 2350.74 29.47 2011-02-15 14:52:12.000 046 33355.28 326.48 2350.78 29.47 2011-02-15 14:52:13.000 046 33355.24 326.46 2350.77 29.47 2011-02-15 14:52:14.000 046 33355.25 326.49 2350.80 29.47 2011-02-15 14:52:15.000 046 33355.31 326.40 2350.78 29.47 2011-02-15 14:52:16.000 046 33355.25 326.48 2350.77 29.47 2011-02-15 14:52:17.000 046 33355.31 326.43 2350.72 29.47 2011-02-15 14:52:18.000 046 33355.25 326.44 2350.76 29.47 2011-02-15 14:52:19.000 046 33355.35 326.40 2350.80 29.47 2011-02-15 14:52:20.000 046 33355.31 326.41 2350.84 29.47 2011-02-15 14:52:21.000 046 33355.18 326.40 2350.77 29.47 2011-02-15 14:52:22.000 046 33355.22 326.44 2350.80 29.47 2011-02-15 14:52:23.000 046 33355.12 326.44 2350.71 29.47 2011-02-15 14:52:24.000 046 33355.20 326.39 2350.76 29.47 2011-02-15 14:52:25.000 046 33355.28 326.36 2350.83 29.47 2011-02-15 14:52:26.000 046 33355.20 326.39 2350.78 29.47 2011-02-15 14:52:27.000 046 33355.24 326.41 2350.72 29.47 2011-02-15 14:52:28.000 046 33355.13 326.35 2350.77 29.47 2011-02-15 14:52:29.000 046 33355.16 326.37 2350.71 29.47 2011-02-15 14:52:30.000 046 33355.24 326.30 2350.75 29.47 2011-02-15 14:52:31.000 046 33355.19 326.34 2350.76 29.47 2011-02-15 14:52:32.000 046 33355.14 326.34 2350.80 29.47 2011-02-15 14:52:33.000 046 33355.16 326.38 2350.77 29.47 2011-02-15 14:52:34.000 046 33355.16 326.38 2350.77 29.47 2011-02-15 14:52:35.000 046 33355.13 326.36 2350.71 29.47 2011-02-15 14:52:36.000 046 33355.21 326.31 2350.72 29.47 2011-02-15 14:52:37.000 046 33355.12 326.31 2350.74 29.47 2011-02-15 14:52:38.000 046 33355.15 326.35 2350.72 29.47 2011-02-15 14:52:39.000 046 33355.10 326.32 2350.67 29.47 2011-02-15 14:52:40.000 046 33355.06 326.32 2350.80 29.47 2011-02-15 14:52:41.000 046 33355.10 326.30 2350.77 29.47 2011-02-15 14:52:42.000 046 33355.07 326.33 2350.74 29.47 2011-02-15 14:52:43.000 046 33355.09 326.32 2350.78 29.47 2011-02-15 14:52:44.000 046 33355.07 326.31 2350.77 29.47 2011-02-15 14:52:45.000 046 33355.13 326.34 2350.77 29.47 2011-02-15 14:52:46.000 046 33355.15 326.32 2350.76 29.47 2011-02-15 14:52:47.000 046 33355.04 326.30 2350.70 29.47 2011-02-15 14:52:48.000 046 33355.07 326.30 2350.65 29.47 2011-02-15 14:52:49.000 046 33355.06 326.31 2350.64 29.47 2011-02-15 14:52:50.000 046 33355.04 326.29 2350.77 29.47 2011-02-15 14:52:51.000 046 33355.05 326.27 2350.82 29.47 2011-02-15 14:52:52.000 046 33355.06 326.27 2350.77 29.47 2011-02-15 14:52:53.000 046 33354.97 326.29 2350.71 29.47 2011-02-15 14:52:54.000 046 33355.01 326.28 2350.71 29.47 2011-02-15 14:52:55.000 046 33355.02 326.34 2350.80 29.47 2011-02-15 14:52:56.000 046 33354.98 326.34 2350.67 29.47 2011-02-15 14:52:57.000 046 33354.98 326.32 2350.68 29.47 2011-02-15 14:52:58.000 046 33355.00 326.24 2350.78 29.47 2011-02-15 14:52:59.000 046 33355.01 326.26 2350.74 29.47 2011-02-15 14:53:00.000 046 33354.93 326.30 2350.72 29.47 2011-02-15 14:53:01.000 046 33354.93 326.27 2350.76 29.47 2011-02-15 14:53:02.000 046 33354.94 326.28 2350.72 29.47 2011-02-15 14:53:03.000 046 33354.96 326.24 2350.77 29.47 2011-02-15 14:53:04.000 046 33354.85 326.27 2350.65 29.47 2011-02-15 14:53:05.000 046 33354.87 326.26 2350.68 29.47 2011-02-15 14:53:06.000 046 33354.90 326.28 2350.74 29.47 2011-02-15 14:53:07.000 046 33354.94 326.30 2350.85 29.47 2011-02-15 14:53:08.000 046 33354.97 326.27 2350.66 29.47 2011-02-15 14:53:09.000 046 33354.88 326.31 2350.71 29.47 2011-02-15 14:53:10.000 046 33354.97 326.28 2350.70 29.47 2011-02-15 14:53:11.000 046 33354.87 326.30 2350.68 29.47 2011-02-15 14:53:12.000 046 33354.88 326.35 2350.78 29.47 2011-02-15 14:53:13.000 046 33354.93 326.29 2350.78 29.47 2011-02-15 14:53:14.000 046 33354.91 326.33 2350.69 29.47 2011-02-15 14:53:15.000 046 33354.88 326.29 2350.71 29.47 2011-02-15 14:53:16.000 046 33354.91 326.26 2350.76 29.47 2011-02-15 14:53:17.000 046 33354.85 326.28 2350.79 29.47 2011-02-15 14:53:18.000 046 33354.94 326.28 2350.76 29.47 2011-02-15 14:53:19.000 046 33354.91 326.26 2350.72 29.47 2011-02-15 14:53:20.000 046 33354.92 326.24 2350.75 29.47 2011-02-15 14:53:21.000 046 33354.95 326.26 2350.71 29.47 2011-02-15 14:53:22.000 046 33354.85 326.21 2350.78 29.47 2011-02-15 14:53:23.000 046 33354.83 326.18 2350.80 29.47 2011-02-15 14:53:24.000 046 33354.88 326.23 2350.70 29.47 2011-02-15 14:53:25.000 046 33354.82 326.19 2350.65 29.47 2011-02-15 14:53:26.000 046 33354.79 326.19 2350.76 29.47 2011-02-15 14:53:27.000 046 33354.98 326.23 2350.67 29.47 2011-02-15 14:53:28.000 046 33354.92 326.22 2350.79 29.47 2011-02-15 14:53:29.000 046 33354.88 326.19 2350.80 29.47 2011-02-15 14:53:30.000 046 33354.94 326.18 2350.68 29.47 2011-02-15 14:53:31.000 046 33354.96 326.18 2350.61 29.47 2011-02-15 14:53:32.000 046 33354.96 326.12 2350.68 29.47 2011-02-15 14:53:33.000 046 33354.91 326.11 2350.67 29.47 2011-02-15 14:53:34.000 046 33354.94 326.12 2350.61 29.47 2011-02-15 14:53:35.000 046 33354.93 326.07 2350.55 29.47 2011-02-15 14:53:36.000 046 33354.91 326.10 2350.61 29.47 2011-02-15 14:53:37.000 046 33354.98 326.11 2350.59 29.47 2011-02-15 14:53:38.000 046 33354.96 326.10 2350.58 29.47 2011-02-15 14:53:39.000 046 33354.92 326.06 2350.58 29.47 2011-02-15 14:53:40.000 046 33354.90 326.07 2350.64 29.47 2011-02-15 14:53:41.000 046 33354.85 326.05 2350.61 29.47 2011-02-15 14:53:42.000 046 33354.89 326.07 2350.55 29.47 2011-02-15 14:53:43.000 046 33354.94 326.05 2350.55 29.47 2011-02-15 14:53:44.000 046 33354.85 326.07 2350.58 29.47 2011-02-15 14:53:45.000 046 33354.85 326.00 2350.58 29.47 2011-02-15 14:53:46.000 046 33354.91 326.03 2350.56 29.47 2011-02-15 14:53:47.000 046 33354.89 325.98 2350.59 29.47 2011-02-15 14:53:48.000 046 33354.90 326.01 2350.57 29.47 2011-02-15 14:53:49.000 046 33354.87 325.94 2350.52 29.47 2011-02-15 14:53:50.000 046 33354.78 325.99 2350.56 29.47 2011-02-15 14:53:51.000 046 33354.87 325.94 2350.57 29.47 2011-02-15 14:53:52.000 046 33354.82 325.99 2350.50 29.47 2011-02-15 14:53:53.000 046 33354.78 325.99 2350.52 29.47 2011-02-15 14:53:54.000 046 33354.85 325.96 2350.46 29.47 2011-02-15 14:53:55.000 046 33354.79 325.99 2350.58 29.47 2011-02-15 14:53:56.000 046 33354.89 325.93 2350.45 29.47 2011-02-15 14:53:57.000 046 33354.85 325.94 2350.56 29.47 2011-02-15 14:53:58.000 046 33354.76 325.94 2350.49 29.47 2011-02-15 14:53:59.000 046 33354.82 325.90 2350.49 29.47 2011-02-15 14:54:00.000 046 33354.79 325.90 2350.53 29.47 2011-02-15 14:54:01.000 046 33354.84 325.92 2350.41 29.47 2011-02-15 14:54:02.000 046 33354.80 325.94 2350.48 29.47 2011-02-15 14:54:03.000 046 33354.76 325.94 2350.52 29.47 2011-02-15 14:54:04.000 046 33354.76 325.95 2350.53 29.47 2011-02-15 14:54:05.000 046 33354.74 325.94 2350.41 29.47 2011-02-15 14:54:06.000 046 33354.88 325.88 2350.47 29.47 2011-02-15 14:54:07.000 046 33354.78 325.90 2350.43 29.47 2011-02-15 14:54:08.000 046 33354.78 325.88 2350.28 29.47 2011-02-15 14:54:09.000 046 33354.79 325.89 2350.43 29.47 2011-02-15 14:54:10.000 046 33354.74 325.86 2350.53 29.47 2011-02-15 14:54:11.000 046 33354.74 325.89 2350.40 29.47 2011-02-15 14:54:12.000 046 33354.78 325.92 2350.41 29.47 2011-02-15 14:54:13.000 046 33354.79 325.94 2350.40 29.47 2011-02-15 14:54:14.000 046 33354.76 325.84 2350.36 29.47 2011-02-15 14:54:15.000 046 33354.81 325.86 2350.40 29.47 2011-02-15 14:54:16.000 046 33354.83 325.91 2350.41 29.47 2011-02-15 14:54:17.000 046 33354.78 325.89 2350.39 29.47 2011-02-15 14:54:18.000 046 33354.74 325.89 2350.40 29.47 2011-02-15 14:54:19.000 046 33354.79 325.87 2350.39 29.47 2011-02-15 14:54:20.000 046 33354.71 325.86 2350.42 29.47 2011-02-15 14:54:21.000 046 33354.88 325.86 2350.34 29.47 2011-02-15 14:54:22.000 046 33354.74 325.88 2350.37 29.47 2011-02-15 14:54:23.000 046 33354.79 325.86 2350.39 29.47 2011-02-15 14:54:24.000 046 33354.79 325.85 2350.45 29.47 2011-02-15 14:54:25.000 046 33354.78 325.86 2350.39 29.47 2011-02-15 14:54:26.000 046 33354.74 325.84 2350.39 29.47 2011-02-15 14:54:27.000 046 33354.81 325.83 2350.39 29.47 2011-02-15 14:54:28.000 046 33354.85 325.84 2350.43 29.47 2011-02-15 14:54:29.000 046 33354.78 325.84 2350.36 29.47 2011-02-15 14:54:30.000 046 33354.87 325.82 2350.38 29.47 2011-02-15 14:54:31.000 046 33354.82 325.84 2350.40 29.47 2011-02-15 14:54:32.000 046 33354.81 325.77 2350.33 29.47 2011-02-15 14:54:33.000 046 33354.79 325.77 2350.38 29.47 2011-02-15 14:54:34.000 046 33354.92 325.80 2350.28 29.47 2011-02-15 14:54:35.000 046 33354.86 325.76 2350.30 29.47 2011-02-15 14:54:36.000 046 33354.84 325.79 2350.36 29.47 2011-02-15 14:54:37.000 046 33354.85 325.78 2350.38 29.47 2011-02-15 14:54:38.000 046 33354.90 325.75 2350.29 29.47 2011-02-15 14:54:39.000 046 33354.95 325.79 2350.37 29.47 2011-02-15 14:54:40.000 046 33354.82 325.74 2350.30 29.47 2011-02-15 14:54:41.000 046 33354.84 325.75 2350.29 29.47 2011-02-15 14:54:42.000 046 33354.93 325.74 2350.30 29.47 2011-02-15 14:54:43.000 046 33354.82 325.76 2350.42 29.47 2011-02-15 14:54:44.000 046 33354.76 325.73 2350.36 29.47 2011-02-15 14:54:45.000 046 33354.90 325.70 2350.33 29.47 2011-02-15 14:54:46.000 046 33354.82 325.75 2350.29 29.47 2011-02-15 14:54:47.000 046 33354.81 325.75 2350.30 29.47 2011-02-15 14:54:48.000 046 33354.84 325.70 2350.32 29.47 2011-02-15 14:54:49.000 046 33354.82 325.70 2350.25 29.47 2011-02-15 14:54:50.000 046 33354.85 325.70 2350.29 29.47 2011-02-15 14:54:51.000 046 33354.75 325.68 2350.29 29.47 2011-02-15 14:54:52.000 046 33354.81 325.69 2350.26 29.47 2011-02-15 14:54:53.000 046 33354.77 325.68 2350.28 29.47 2011-02-15 14:54:54.000 046 33354.78 325.69 2350.25 29.47 2011-02-15 14:54:55.000 046 33354.85 325.67 2350.28 29.47 2011-02-15 14:54:56.000 046 33354.88 325.62 2350.23 29.47 2011-02-15 14:54:57.000 046 33354.84 325.66 2350.17 29.47 2011-02-15 14:54:58.000 046 33354.85 325.64 2350.29 29.47 2011-02-15 14:54:59.000 046 33354.82 325.64 2350.25 29.47 2011-02-15 14:55:00.000 046 33354.84 325.65 2350.15 29.47 2011-02-15 14:55:01.000 046 33354.89 325.64 2350.22 29.47 2011-02-15 14:55:02.000 046 33354.87 325.65 2350.20 29.47 2011-02-15 14:55:03.000 046 33354.88 325.68 2350.18 29.47 2011-02-15 14:55:04.000 046 33354.93 325.64 2350.13 29.47 2011-02-15 14:55:05.000 046 33354.90 325.60 2350.11 29.47 2011-02-15 14:55:06.000 046 33354.94 325.64 2350.22 29.47 2011-02-15 14:55:07.000 046 33354.88 325.68 2350.17 29.47 2011-02-15 14:55:08.000 046 33354.81 325.71 2350.20 29.47 2011-02-15 14:55:09.000 046 33354.97 325.68 2350.22 29.47 2011-02-15 14:55:10.000 046 33354.93 325.68 2350.15 29.47 2011-02-15 14:55:11.000 046 33354.89 325.68 2350.21 29.47 2011-02-15 14:55:12.000 046 33354.92 325.66 2350.22 29.47 2011-02-15 14:55:13.000 046 33354.95 325.68 2350.18 29.47 2011-02-15 14:55:14.000 046 33354.89 325.64 2350.15 29.47 2011-02-15 14:55:15.000 046 33354.97 325.66 2350.11 29.47 2011-02-15 14:55:16.000 046 33355.13 325.67 2350.16 29.47 2011-02-15 14:55:17.000 046 33354.97 325.64 2350.07 29.47 2011-02-15 14:55:18.000 046 33355.03 325.63 2350.16 29.47 2011-02-15 14:55:19.000 046 33355.02 325.62 2350.16 29.47 2011-02-15 14:55:20.000 046 33354.98 325.62 2350.11 29.47 2011-02-15 14:55:21.000 046 33355.03 325.64 2350.15 29.47 2011-02-15 14:55:22.000 046 33355.05 325.61 2350.11 29.47 2011-02-15 14:55:23.000 046 33355.02 325.61 2350.14 29.47 2011-02-15 14:55:24.000 046 33355.12 325.63 2350.24 29.47 2011-02-15 14:55:25.000 046 33355.10 325.63 2350.14 29.47 2011-02-15 14:55:26.000 046 33355.07 325.61 2350.08 29.47 2011-02-15 14:55:27.000 046 33355.02 325.65 2350.02 29.47 2011-02-15 14:55:28.000 046 33355.14 325.56 2350.10 29.47 2011-02-15 14:55:29.000 046 33355.12 325.57 2350.14 29.47 2011-02-15 14:55:30.000 046 33355.09 325.62 2350.09 29.47 2011-02-15 14:55:31.000 046 33355.13 325.57 2350.12 29.47 2011-02-15 14:55:32.000 046 33355.10 325.61 2350.07 29.47 2011-02-15 14:55:33.000 046 33355.11 325.55 2350.15 29.47 2011-02-15 14:55:34.000 046 33355.10 325.59 2350.08 29.47 2011-02-15 14:55:35.000 046 33355.05 325.60 2350.11 29.47 2011-02-15 14:55:36.000 046 33355.12 325.56 2350.08 29.47 2011-02-15 14:55:37.000 046 33355.11 325.58 2350.06 29.47 2011-02-15 14:55:38.000 046 33355.21 325.58 2350.09 29.47 2011-02-15 14:55:39.000 046 33355.19 325.56 2350.00 29.47 2011-02-15 14:55:40.000 046 33355.11 325.58 2350.01 29.47 2011-02-15 14:55:41.000 046 33355.21 325.57 2350.03 29.47 2011-02-15 14:55:42.000 046 33355.19 325.54 2349.97 29.47 2011-02-15 14:55:43.000 046 33355.11 325.59 2349.98 29.47 2011-02-15 14:55:44.000 046 33355.17 325.56 2349.99 29.47 2011-02-15 14:55:45.000 046 33355.23 325.60 2350.06 29.47 2011-02-15 14:55:46.000 046 33355.18 325.51 2350.00 29.47 2011-02-15 14:55:47.000 046 33355.20 325.51 2350.03 29.47 2011-02-15 14:55:48.000 046 33355.24 325.53 2350.05 29.47 2011-02-15 14:55:49.000 046 33355.21 325.52 2349.99 29.47 2011-02-15 14:55:50.000 046 33355.25 325.48 2350.05 29.47 2011-02-15 14:55:51.000 046 33355.34 325.49 2350.06 29.47 2011-02-15 14:55:52.000 046 33355.22 325.53 2350.03 29.47 2011-02-15 14:55:53.000 046 33355.29 325.46 2350.06 29.47 2011-02-15 14:55:54.000 046 33355.15 325.45 2350.09 29.47 2011-02-15 14:55:55.000 046 33355.31 325.49 2349.99 29.47 2011-02-15 14:55:56.000 046 33355.25 325.48 2350.00 29.47 2011-02-15 14:55:57.000 046 33355.25 325.47 2350.02 29.47 2011-02-15 14:55:58.000 046 33355.31 325.45 2349.99 29.47 2011-02-15 14:55:59.000 046 33355.25 325.45 2350.05 29.47 2011-02-15 14:56:00.000 046 33355.23 325.44 2349.96 29.47 2011-02-15 14:56:01.000 046 33355.27 325.44 2350.02 29.47 2011-02-15 14:56:02.000 046 33355.31 325.47 2350.06 29.47 2011-02-15 14:56:03.000 046 33355.32 325.37 2349.97 29.47 2011-02-15 14:56:04.000 046 33355.21 325.40 2349.98 29.47 2011-02-15 14:56:05.000 046 33355.28 325.42 2349.97 29.47 2011-02-15 14:56:06.000 046 33355.28 325.41 2349.91 29.47 2011-02-15 14:56:07.000 046 33355.28 325.40 2349.91 29.47 2011-02-15 14:56:08.000 046 33355.31 325.41 2349.99 29.47 2011-02-15 14:56:09.000 046 33355.35 325.40 2349.99 29.47 2011-02-15 14:56:10.000 046 33355.25 325.43 2349.99 29.47 2011-02-15 14:56:11.000 046 33355.38 325.44 2349.89 29.47 2011-02-15 14:56:12.000 046 33355.37 325.44 2349.90 29.47 2011-02-15 14:56:13.000 046 33355.38 325.35 2349.95 29.47 2011-02-15 14:56:14.000 046 33355.40 325.37 2349.90 29.47 2011-02-15 14:56:15.000 046 33355.37 325.43 2349.94 29.47 2011-02-15 14:56:16.000 046 33355.39 325.40 2350.00 29.47 2011-02-15 14:56:17.000 046 33355.34 325.39 2349.96 29.47 2011-02-15 14:56:18.000 046 33355.37 325.40 2349.87 29.47 2011-02-15 14:56:19.000 046 33355.39 325.35 2349.90 29.47 2011-02-15 14:56:20.000 046 33355.50 325.37 2349.95 29.47 2011-02-15 14:56:21.000 046 33355.33 325.39 2349.95 29.47 2011-02-15 14:56:22.000 046 33355.46 325.34 2349.87 29.47 2011-02-15 14:56:23.000 046 33355.43 325.31 2349.96 29.47 2011-02-15 14:56:24.000 046 33355.38 325.35 2349.92 29.47 2011-02-15 14:56:25.000 046 33355.52 325.34 2349.88 29.47 2011-02-15 14:56:26.000 046 33355.37 325.39 2349.97 29.47 2011-02-15 14:56:27.000 046 33355.51 325.36 2349.91 29.47 2011-02-15 14:56:28.000 046 33355.44 325.34 2349.86 29.47 2011-02-15 14:56:29.000 046 33355.41 325.33 2349.90 29.47 2011-02-15 14:56:30.000 046 33355.39 325.34 2349.87 29.47 2011-02-15 14:56:31.000 046 33355.42 325.27 2349.90 29.47 2011-02-15 14:56:32.000 046 33355.52 325.28 2349.84 29.47 2011-02-15 14:56:33.000 046 33355.46 325.29 2349.84 29.47 2011-02-15 14:56:34.000 046 33355.46 325.33 2349.88 29.47 2011-02-15 14:56:35.000 046 33355.56 325.33 2349.88 29.47 2011-02-15 14:56:36.000 046 33355.46 325.32 2349.84 29.47 2011-02-15 14:56:37.000 046 33355.59 325.30 2349.96 29.47 2011-02-15 14:56:38.000 046 33355.53 325.29 2349.92 29.47 2011-02-15 14:56:39.000 046 33355.57 325.33 2349.82 29.47 2011-02-15 14:56:40.000 046 33355.46 325.30 2349.86 29.47 2011-02-15 14:56:41.000 046 33355.60 325.26 2349.88 29.47 2011-02-15 14:56:42.000 046 33355.68 325.26 2349.89 29.47 2011-02-15 14:56:43.000 046 33355.67 325.29 2349.95 29.47 2011-02-15 14:56:44.000 046 33355.71 325.29 2349.93 29.47 2011-02-15 14:56:45.000 046 33355.68 325.21 2349.88 29.47 2011-02-15 14:56:46.000 046 33355.61 325.26 2349.77 29.47 2011-02-15 14:56:47.000 046 33355.73 325.21 2349.90 29.47 2011-02-15 14:56:48.000 046 33355.71 325.20 2349.89 29.47 2011-02-15 14:56:49.000 046 33355.76 325.22 2349.81 29.47 2011-02-15 14:56:50.000 046 33355.69 325.21 2349.82 29.47 2011-02-15 14:56:51.000 046 33355.67 325.19 2349.84 29.47 2011-02-15 14:56:52.000 046 33355.71 325.19 2349.82 29.47 2011-02-15 14:56:53.000 046 33355.84 325.22 2349.81 29.47 2011-02-15 14:56:54.000 046 33355.76 325.20 2349.79 29.47 2011-02-15 14:56:55.000 046 33355.69 325.15 2349.85 29.47 2011-02-15 14:56:56.000 046 33355.77 325.13 2349.76 29.47 2011-02-15 14:56:57.000 046 33355.68 325.13 2349.75 29.47 2011-02-15 14:56:58.000 046 33355.79 325.14 2349.66 29.47 2011-02-15 14:56:59.000 046 33355.65 325.08 2349.72 29.47 2011-02-15 14:57:00.000 046 33355.77 325.05 2349.75 29.47 2011-02-15 14:57:01.000 046 33355.71 325.10 2349.72 29.47 2011-02-15 14:57:02.000 046 33355.77 325.11 2349.74 29.47 2011-02-15 14:57:03.000 046 33355.80 325.06 2349.70 29.47 2011-02-15 14:57:04.000 046 33355.86 325.06 2349.74 29.47 2011-02-15 14:57:05.000 046 33355.76 325.08 2349.63 29.47 2011-02-15 14:57:06.000 046 33355.82 325.05 2349.66 29.47 2011-02-15 14:57:07.000 046 33355.82 325.07 2349.69 29.47 2011-02-15 14:57:08.000 046 33355.85 325.04 2349.66 29.47 2011-02-15 14:57:09.000 046 33355.79 325.02 2349.66 29.47 2011-02-15 14:57:10.000 046 33355.91 325.01 2349.71 29.47 2011-02-15 14:57:11.000 046 33355.85 325.00 2349.69 29.47 2011-02-15 14:57:12.000 046 33355.81 324.98 2349.67 29.47 2011-02-15 14:57:13.000 046 33355.82 325.01 2349.66 29.47 2011-02-15 14:57:14.000 046 33355.84 324.97 2349.71 29.47 2011-02-15 14:57:15.000 046 33355.87 325.00 2349.62 29.47 2011-02-15 14:57:16.000 046 33355.93 324.97 2349.65 29.47 2011-02-15 14:57:17.000 046 33355.82 324.95 2349.57 29.47 2011-02-15 14:57:18.000 046 33355.88 324.94 2349.64 29.47 2011-02-15 14:57:19.000 046 33355.87 324.95 2349.58 29.47 2011-02-15 14:57:20.000 046 33355.87 324.94 2349.65 29.47 2011-02-15 14:57:21.000 046 33355.87 324.90 2349.58 29.47 2011-02-15 14:57:22.000 046 33355.80 324.89 2349.53 29.47 2011-02-15 14:57:23.000 046 33355.81 324.88 2349.61 29.47 2011-02-15 14:57:24.000 046 33355.82 324.87 2349.57 29.47 2011-02-15 14:57:25.000 046 33355.83 324.91 2349.57 29.47 2011-02-15 14:57:26.000 046 33355.87 324.89 2349.62 29.47 2011-02-15 14:57:27.000 046 33355.82 324.90 2349.56 29.47 2011-02-15 14:57:28.000 046 33355.93 324.84 2349.50 29.47 2011-02-15 14:57:29.000 046 33355.79 324.85 2349.60 29.47 2011-02-15 14:57:30.000 046 33355.90 324.87 2349.57 29.47 2011-02-15 14:57:31.000 046 33355.88 324.88 2349.47 29.47 2011-02-15 14:57:32.000 046 33355.87 324.88 2349.51 29.47 2011-02-15 14:57:33.000 046 33355.86 324.87 2349.51 29.47 2011-02-15 14:57:34.000 046 33355.92 324.86 2349.53 29.47 2011-02-15 14:57:35.000 046 33355.78 324.84 2349.50 29.47 2011-02-15 14:57:36.000 046 33355.88 324.85 2349.43 29.47 2011-02-15 14:57:37.000 046 33355.89 324.86 2349.53 29.47 2011-02-15 14:57:38.000 046 33355.92 324.85 2349.50 29.47 2011-02-15 14:57:39.000 046 33356.02 324.87 2349.54 29.47 2011-02-15 14:57:40.000 046 33355.88 324.83 2349.49 29.47 2011-02-15 14:57:41.000 046 33355.93 324.81 2349.46 29.47 2011-02-15 14:57:42.000 046 33355.98 324.82 2349.46 29.47 2011-02-15 14:57:43.000 046 33355.93 324.89 2349.53 29.47 2011-02-15 14:57:44.000 046 33355.98 324.81 2349.50 29.47 2011-02-15 14:57:45.000 046 33355.93 324.84 2349.47 29.47 2011-02-15 14:57:46.000 046 33355.99 324.84 2349.47 29.47 2011-02-15 14:57:47.000 046 33355.97 324.80 2349.41 29.47 2011-02-15 14:57:48.000 046 33356.05 324.78 2349.41 29.47 2011-02-15 14:57:49.000 046 33356.00 324.85 2349.41 29.47 2011-02-15 14:57:50.000 046 33356.00 324.84 2349.40 29.47 2011-02-15 14:57:51.000 046 33356.00 324.86 2349.38 29.47 2011-02-15 14:57:52.000 046 33356.07 324.84 2349.44 29.47 2011-02-15 14:57:53.000 046 33356.06 324.81 2349.41 29.47 2011-02-15 14:57:54.000 046 33356.08 324.80 2349.44 29.47 2011-02-15 14:57:55.000 046 33356.15 324.84 2349.35 29.47 2011-02-15 14:57:56.000 046 33356.16 324.78 2349.45 29.47 2011-02-15 14:57:57.000 046 33356.07 324.80 2349.33 29.47 2011-02-15 14:57:58.000 046 33356.15 324.81 2349.26 29.47 2011-02-15 14:57:59.000 046 33356.19 324.81 2349.40 29.47 2011-02-15 14:58:00.000 046 33356.14 324.75 2349.41 29.47 2011-02-15 14:58:01.000 046 33356.19 324.78 2349.34 29.47 2011-02-15 14:58:02.000 046 33356.23 324.78 2349.29 29.47 2011-02-15 14:58:03.000 046 33356.16 324.77 2349.34 29.47 2011-02-15 14:58:04.000 046 33356.30 324.77 2349.37 29.47 2011-02-15 14:58:05.000 046 33356.27 324.68 2349.31 29.47 2011-02-15 14:58:06.000 046 33356.16 324.71 2349.36 29.47 2011-02-15 14:58:07.000 046 33356.23 324.73 2349.32 29.47 2011-02-15 14:58:08.000 046 33356.17 324.76 2349.35 29.47 2011-02-15 14:58:09.000 046 33356.14 324.79 2349.27 29.47 2011-02-15 14:58:10.000 046 33356.24 324.75 2349.35 29.47 2011-02-15 14:58:11.000 046 33356.28 324.74 2349.25 29.47 2011-02-15 14:58:12.000 046 33356.17 324.76 2349.29 29.47 2011-02-15 14:58:13.000 046 33356.25 324.72 2349.32 29.47 2011-02-15 14:58:14.000 046 33356.27 324.73 2349.28 29.47 2011-02-15 14:58:15.000 046 33356.28 324.72 2349.22 29.47 2011-02-15 14:58:16.000 046 33356.25 324.69 2349.22 29.47 2011-02-15 14:58:17.000 046 33356.22 324.68 2349.17 29.47 2011-02-15 14:58:18.000 046 33356.22 324.67 2349.22 29.47 2011-02-15 14:58:19.000 046 33356.19 324.73 2349.24 29.47 2011-02-15 14:58:20.000 046 33356.21 324.67 2349.29 29.47 2011-02-15 14:58:21.000 046 33356.21 324.67 2349.28 29.47 2011-02-15 14:58:22.000 046 33356.17 324.63 2349.25 29.47 2011-02-15 14:58:23.000 046 33356.15 324.69 2349.30 29.47 2011-02-15 14:58:24.000 046 33356.19 324.71 2349.22 29.47 2011-02-15 14:58:25.000 046 33356.17 324.70 2349.16 29.47 2011-02-15 14:58:26.000 046 33356.21 324.64 2349.18 29.47 2011-02-15 14:58:27.000 046 33356.17 324.69 2349.18 29.47 2011-02-15 14:58:28.000 046 33356.23 324.68 2349.21 29.47 2011-02-15 14:58:29.000 046 33356.15 324.67 2349.21 29.47 2011-02-15 14:58:30.000 046 33356.08 324.65 2349.25 29.47 2011-02-15 14:58:31.000 046 33356.13 324.68 2349.17 29.47 2011-02-15 14:58:32.000 046 33356.15 324.67 2349.19 29.47 2011-02-15 14:58:33.000 046 33356.23 324.69 2349.16 29.47 2011-02-15 14:58:34.000 046 33356.16 324.66 2349.19 29.47 2011-02-15 14:58:35.000 046 33356.15 324.66 2349.18 29.47 2011-02-15 14:58:36.000 046 33356.08 324.67 2349.24 29.47 2011-02-15 14:58:37.000 046 33356.15 324.69 2349.22 29.47 2011-02-15 14:58:38.000 046 33356.12 324.75 2349.25 29.47 2011-02-15 14:58:39.000 046 33356.08 324.70 2349.20 29.47 2011-02-15 14:58:40.000 046 33356.13 324.68 2349.28 29.47 2011-02-15 14:58:41.000 046 33356.15 324.75 2349.18 29.47 2011-02-15 14:58:42.000 046 33356.10 324.69 2349.15 29.47 2011-02-15 14:58:43.000 046 33356.12 324.65 2349.16 29.47 2011-02-15 14:58:44.000 046 33356.12 324.70 2349.13 29.47 2011-02-15 14:58:45.000 046 33356.12 324.71 2349.21 29.47 2011-02-15 14:58:46.000 046 33356.11 324.72 2349.19 29.47 2011-02-15 14:58:47.000 046 33356.15 324.69 2349.13 29.47 2011-02-15 14:58:48.000 046 33356.12 324.66 2349.14 29.47 2011-02-15 14:58:49.000 046 33356.11 324.71 2349.23 29.47 2011-02-15 14:58:50.000 046 33356.15 324.73 2349.13 29.47 2011-02-15 14:58:51.000 046 33356.21 324.68 2349.13 29.47 2011-02-15 14:58:52.000 046 33356.14 324.68 2349.19 29.47 2011-02-15 14:58:53.000 046 33356.21 324.67 2349.15 29.47 2011-02-15 14:58:54.000 046 33356.19 324.67 2349.19 29.47 2011-02-15 14:58:55.000 046 33356.25 324.67 2349.19 29.47 2011-02-15 14:58:56.000 046 33356.20 324.65 2349.12 29.47 2011-02-15 14:58:57.000 046 33356.23 324.65 2349.13 29.47 2011-02-15 14:58:58.000 046 33356.20 324.63 2349.06 29.47 2011-02-15 14:58:59.000 046 33356.25 324.64 2349.19 29.47 2011-02-15 14:59:00.000 046 33356.28 324.59 2349.18 29.47 2011-02-15 14:59:01.000 046 33356.28 324.63 2349.12 29.47 2011-02-15 14:59:02.000 046 33356.32 324.62 2349.18 29.47 2011-02-15 14:59:03.000 046 33356.41 324.63 2349.17 29.47 2011-02-15 14:59:04.000 046 33356.34 324.58 2349.09 29.47 2011-02-15 14:59:05.000 046 33356.45 324.60 2349.09 29.47 2011-02-15 14:59:06.000 046 33356.42 324.57 2349.13 29.47 2011-02-15 14:59:07.000 046 33356.42 324.55 2349.15 29.47 2011-02-15 14:59:08.000 046 33356.44 324.56 2349.19 29.47 2011-02-15 14:59:09.000 046 33356.41 324.58 2349.15 29.47 2011-02-15 14:59:10.000 046 33356.52 324.55 2349.15 29.47 2011-02-15 14:59:11.000 046 33356.49 324.52 2349.10 29.47 2011-02-15 14:59:12.000 046 33356.46 324.50 2349.09 29.47 2011-02-15 14:59:13.000 046 33356.51 324.46 2349.18 29.47 2011-02-15 14:59:14.000 046 33356.54 324.44 2349.15 29.47 2011-02-15 14:59:15.000 046 33356.58 324.44 2349.21 29.47 2011-02-15 14:59:16.000 046 33356.52 324.44 2349.13 29.47 2011-02-15 14:59:17.000 046 33356.59 324.46 2349.09 29.47 2011-02-15 14:59:18.000 046 33356.57 324.44 2349.02 29.47 2011-02-15 14:59:19.000 046 33356.61 324.40 2349.06 29.47 2011-02-15 14:59:20.000 046 33356.64 324.40 2348.97 29.47 2011-02-15 14:59:21.000 046 33356.67 324.37 2349.10 29.47 2011-02-15 14:59:22.000 046 33356.67 324.36 2349.08 29.47 2011-02-15 14:59:23.000 046 33356.61 324.33 2349.00 29.47 2011-02-15 14:59:24.000 046 33356.58 324.31 2348.97 29.47 2011-02-15 14:59:25.000 046 33356.70 324.34 2349.03 29.47 2011-02-15 14:59:26.000 046 33356.67 324.36 2349.06 29.47 2011-02-15 14:59:27.000 046 33356.65 324.34 2349.03 29.47 2011-02-15 14:59:28.000 046 33356.56 324.30 2349.01 29.47 2011-02-15 14:59:29.000 046 33356.68 324.34 2349.03 29.47 2011-02-15 14:59:30.000 046 33356.64 324.35 2349.00 29.47 2011-02-15 14:59:31.000 046 33356.62 324.37 2349.06 29.47 2011-02-15 14:59:32.000 046 33356.49 324.37 2349.04 29.47 2011-02-15 14:59:33.000 046 33356.59 324.33 2349.07 29.47 2011-02-15 14:59:34.000 046 33356.54 324.37 2349.07 29.47 2011-02-15 14:59:35.000 046 33356.56 324.36 2348.95 29.47 2011-02-15 14:59:36.000 046 33356.64 324.33 2348.91 29.47 2011-02-15 14:59:37.000 046 33356.49 324.35 2348.98 29.47 2011-02-15 14:59:38.000 046 33356.57 324.40 2349.00 29.47 2011-02-15 14:59:39.000 046 33356.50 324.38 2349.00 29.47 2011-02-15 14:59:40.000 046 33356.55 324.35 2348.96 29.47 2011-02-15 14:59:41.000 046 33356.56 324.35 2348.92 29.47 2011-02-15 14:59:42.000 046 33356.53 324.30 2348.97 29.47 2011-02-15 14:59:43.000 046 33356.56 324.34 2349.03 29.47 2011-02-15 14:59:44.000 046 33356.52 324.36 2349.02 29.47 2011-02-15 14:59:45.000 046 33356.54 324.35 2348.93 29.47 2011-02-15 14:59:46.000 046 33356.55 324.36 2349.06 29.47 2011-02-15 14:59:47.000 046 33356.46 324.38 2348.91 29.47 2011-02-15 14:59:48.000 046 33356.49 324.33 2348.92 29.47 2011-02-15 14:59:49.000 046 33356.55 324.36 2349.04 29.47 2011-02-15 14:59:50.000 046 33356.57 324.35 2348.97 29.47 2011-02-15 14:59:51.000 046 33356.56 324.39 2348.94 29.47 2011-02-15 14:59:52.000 046 33356.51 324.39 2348.96 29.47 2011-02-15 14:59:53.000 046 33356.56 324.34 2349.06 29.47 2011-02-15 14:59:54.000 046 33356.52 324.29 2349.07 29.47 2011-02-15 14:59:55.000 046 33356.56 324.33 2349.00 29.47 2011-02-15 14:59:56.000 046 33356.65 324.34 2348.99 29.47 2011-02-15 14:59:57.000 046 33356.59 324.32 2349.04 29.47 2011-02-15 14:59:58.000 046 33356.62 324.33 2348.95 29.47 2011-02-15 14:59:59.000 046 33356.61 324.32 2348.99 29.47 2011-02-15 15:00:00.000 046 33356.58 324.29 2348.94 29.47 2011-02-15 15:00:01.000 046 33356.65 324.35 2349.03 29.47 2011-02-15 15:00:02.000 046 33356.74 324.28 2349.06 29.47 2011-02-15 15:00:03.000 046 33356.68 324.29 2348.99 29.47 2011-02-15 15:00:04.000 046 33356.56 324.29 2349.01 29.47 2011-02-15 15:00:05.000 046 33356.72 324.31 2348.97 29.47 2011-02-15 15:00:06.000 046 33356.59 324.31 2348.98 29.47 2011-02-15 15:00:07.000 046 33356.65 324.35 2349.00 29.47 2011-02-15 15:00:08.000 046 33356.69 324.28 2348.95 29.47 2011-02-15 15:00:09.000 046 33356.83 324.28 2348.99 29.47 2011-02-15 15:00:10.000 046 33356.68 324.28 2348.98 29.47 2011-02-15 15:00:11.000 046 33356.72 324.25 2349.04 29.47 2011-02-15 15:00:12.000 046 33356.69 324.25 2349.04 29.47 2011-02-15 15:00:13.000 046 33356.64 324.28 2348.96 29.47 2011-02-15 15:00:14.000 046 33356.65 324.26 2348.95 29.47 2011-02-15 15:00:15.000 046 33356.56 324.20 2348.97 29.47 2011-02-15 15:00:16.000 046 33356.69 324.17 2349.01 29.47 2011-02-15 15:00:17.000 046 33356.68 324.20 2349.05 29.47 2011-02-15 15:00:18.000 046 33356.61 324.15 2349.05 29.47 2011-02-15 15:00:19.000 046 33356.65 324.20 2348.94 29.47 2011-02-15 15:00:20.000 046 33356.68 324.15 2348.95 29.47 2011-02-15 15:00:21.000 046 33356.62 324.18 2348.96 29.47 2011-02-15 15:00:22.000 046 33356.68 324.15 2348.94 29.47 2011-02-15 15:00:23.000 046 33356.65 324.18 2348.77 29.47 2011-02-15 15:00:24.000 046 33356.67 324.16 2348.82 29.47 2011-02-15 15:00:25.000 046 33356.62 324.18 2349.00 29.47 2011-02-15 15:00:26.000 046 33356.53 324.14 2348.99 29.47 2011-02-15 15:00:27.000 046 33356.62 324.18 2348.84 29.47 2011-02-15 15:00:28.000 046 33356.59 324.16 2348.93 29.47 2011-02-15 15:00:29.000 046 33356.68 324.15 2348.97 29.47 2011-02-15 15:00:30.000 046 33356.58 324.12 2348.92 29.47 2011-02-15 15:00:31.000 046 33356.64 324.16 2348.89 29.47 2011-02-15 15:00:32.000 046 33356.59 324.10 2348.90 29.47 2011-02-15 15:00:33.000 046 33356.54 324.11 2348.84 29.47 2011-02-15 15:00:34.000 046 33356.61 324.10 2348.94 29.47 2011-02-15 15:00:35.000 046 33356.72 324.04 2348.85 29.47 2011-02-15 15:00:36.000 046 33356.62 324.03 2348.87 29.47 2011-02-15 15:00:37.000 046 33356.68 324.08 2348.85 29.47 2011-02-15 15:00:38.000 046 33356.66 324.06 2348.91 29.47 2011-02-15 15:00:39.000 046 33356.56 324.05 2348.91 29.47 2011-02-15 15:00:40.000 046 33356.81 324.05 2348.91 29.47 2011-02-15 15:00:41.000 046 33356.61 324.02 2348.83 29.47 2011-02-15 15:00:42.000 046 33356.69 324.04 2348.89 29.47 2011-02-15 15:00:43.000 046 33356.77 324.01 2348.79 29.47 2011-02-15 15:00:44.000 046 33356.79 324.01 2348.75 29.47 2011-02-15 15:00:45.000 046 33356.72 323.98 2348.79 29.47 2011-02-15 15:00:46.000 046 33356.85 323.99 2348.81 29.47 2011-02-15 15:00:47.000 046 33356.84 323.98 2348.84 29.47 2011-02-15 15:00:48.000 046 33356.78 323.98 2348.84 29.47 2011-02-15 15:00:49.000 046 33356.71 323.99 2348.78 29.47 2011-02-15 15:00:50.000 046 33356.80 323.97 2348.77 29.47 2011-02-15 15:00:51.000 046 33356.79 323.96 2348.80 29.47 2011-02-15 15:00:52.000 046 33356.82 323.98 2348.81 29.47 2011-02-15 15:00:53.000 046 33356.71 323.98 2348.74 29.47 2011-02-15 15:00:54.000 046 33356.73 323.96 2348.73 29.47 2011-02-15 15:00:55.000 046 33356.68 323.96 2348.73 29.47 2011-02-15 15:00:56.000 046 33356.60 323.97 2348.80 29.47 2011-02-15 15:00:57.000 046 33356.55 324.02 2348.69 29.47 2011-02-15 15:00:58.000 046 33356.54 324.00 2348.78 29.47 2011-02-15 15:00:59.000 046 33356.37 323.97 2348.84 29.47 2011-02-15 15:01:00.000 046 33356.47 324.02 2348.81 29.47 2011-02-15 15:01:01.000 046 33356.46 324.01 2348.81 29.47 2011-02-15 15:01:02.000 046 33356.25 324.04 2348.81 29.47 2011-02-15 15:01:03.000 046 33356.33 324.01 2348.76 29.47 2011-02-15 15:01:04.000 046 33356.23 324.06 2348.79 29.47 2011-02-15 15:01:05.000 046 33356.31 324.07 2348.84 29.47 2011-02-15 15:01:06.000 046 33356.22 324.02 2348.82 29.47 2011-02-15 15:01:07.000 046 33356.17 324.14 2348.86 29.47 2011-02-15 15:01:08.000 046 33356.23 324.10 2348.92 29.47 2011-02-15 15:01:09.000 046 33356.15 324.15 2348.89 29.47 2011-02-15 15:01:10.000 046 33356.19 324.12 2348.86 29.47 2011-02-15 15:01:11.000 046 33356.14 324.12 2348.92 29.47 2011-02-15 15:01:12.000 046 33356.12 324.12 2348.86 29.47 2011-02-15 15:01:13.000 046 33356.19 324.18 2348.92 29.47 2011-02-15 15:01:14.000 046 33356.09 324.16 2348.96 29.47 2011-02-15 15:01:15.000 046 33356.09 324.14 2348.99 29.47 2011-02-15 15:01:16.000 046 33356.17 324.17 2348.95 29.47 2011-02-15 15:01:17.000 046 33356.08 324.22 2349.03 29.47 2011-02-15 15:01:18.000 046 33356.05 324.19 2349.02 29.47 2011-02-15 15:01:19.000 046 33356.14 324.18 2349.05 29.47 2011-02-15 15:01:20.000 046 33356.14 324.16 2349.03 29.47 2011-02-15 15:01:21.000 046 33356.22 324.19 2348.97 29.47 2011-02-15 15:01:22.000 046 33356.23 324.20 2349.12 29.47 2011-02-15 15:01:23.000 046 33356.14 324.17 2349.04 29.47 2011-02-15 15:01:24.000 046 33356.18 324.16 2349.03 29.47 2011-02-15 15:01:25.000 046 33356.18 324.19 2349.02 29.47 2011-02-15 15:01:26.000 046 33356.19 324.14 2349.10 29.47 2011-02-15 15:01:27.000 046 33356.28 324.19 2349.07 29.47 2011-02-15 15:01:28.000 046 33356.18 324.14 2349.13 29.47 2011-02-15 15:01:29.000 046 33356.35 324.17 2349.14 29.47 2011-02-15 15:01:30.000 046 33356.21 324.15 2349.16 29.47 2011-02-15 15:01:31.000 046 33356.30 324.10 2349.08 29.47 2011-02-15 15:01:32.000 046 33356.34 324.08 2349.11 29.47 2011-02-15 15:01:33.000 046 33356.28 324.08 2349.09 29.47 2011-02-15 15:01:34.000 046 33356.39 324.08 2349.07 29.47 2011-02-15 15:01:35.000 046 33356.32 324.03 2349.07 29.47 2011-02-15 15:01:36.000 046 33356.24 324.05 2348.98 29.47 2011-02-15 15:01:37.000 046 33356.34 324.02 2349.07 29.47 2011-02-15 15:01:38.000 046 33356.30 324.01 2349.05 29.47 2011-02-15 15:01:39.000 046 33356.37 324.05 2349.02 29.47 2011-02-15 15:01:40.000 046 33356.49 323.96 2349.11 29.47 2011-02-15 15:01:41.000 046 33356.37 324.03 2349.08 29.47 2011-02-15 15:01:42.000 046 33356.39 323.99 2349.12 29.47 2011-02-15 15:01:43.000 046 33356.46 323.96 2349.16 29.47 2011-02-15 15:01:44.000 046 33356.46 323.93 2349.07 29.47 2011-02-15 15:01:45.000 046 33356.31 323.93 2349.05 29.47 2011-02-15 15:01:46.000 046 33356.37 323.90 2349.15 29.47 2011-02-15 15:01:47.000 046 33356.42 323.91 2349.03 29.47 2011-02-15 15:01:48.000 046 33356.42 323.91 2349.03 29.47 2011-02-15 15:01:49.000 046 33356.39 323.92 2349.15 29.47 2011-02-15 15:01:50.000 046 33356.37 323.88 2349.07 29.47 2011-02-15 15:01:51.000 046 33356.41 323.86 2349.06 29.47 2011-02-15 15:01:52.000 046 33356.34 323.85 2349.03 29.47 2011-02-15 15:01:53.000 046 33356.36 323.84 2349.04 29.47 2011-02-15 15:01:54.000 046 33356.31 323.84 2349.06 29.47 2011-02-15 15:01:55.000 046 33356.31 323.85 2349.03 29.47 2011-02-15 15:01:56.000 046 33356.33 323.82 2348.97 29.47 2011-02-15 15:01:57.000 046 33356.37 323.82 2349.01 29.47 2011-02-15 15:01:58.000 046 33356.42 323.79 2349.06 29.47 2011-02-15 15:01:59.000 046 33356.25 323.78 2349.10 29.47 2011-02-15 15:02:00.000 046 33356.30 323.79 2349.05 29.47 2011-02-15 15:02:01.000 046 33356.30 323.76 2349.07 29.47 2011-02-15 15:02:02.000 046 33356.33 323.80 2349.03 29.47 2011-02-15 15:02:03.000 046 33356.32 323.75 2349.05 29.47 2011-02-15 15:02:04.000 046 33356.19 323.74 2349.02 29.47 2011-02-15 15:02:05.000 046 33356.24 323.78 2349.07 29.47 2011-02-15 15:02:06.000 046 33356.07 323.77 2349.05 29.47 2011-02-15 15:02:07.000 046 33356.17 323.76 2349.03 29.47 2011-02-15 15:02:08.000 046 33356.07 323.75 2349.02 29.47 2011-02-15 15:02:09.000 046 33356.14 323.81 2348.97 29.47 2011-02-15 15:02:10.000 046 33356.08 323.76 2348.95 29.47 2011-02-15 15:02:11.000 046 33356.02 323.78 2349.00 29.47 2011-02-15 15:02:12.000 046 33355.99 323.78 2349.09 29.47 2011-02-15 15:02:13.000 046 33356.05 323.77 2348.95 29.47 2011-02-15 15:02:14.000 046 33356.00 323.80 2349.05 29.47 2011-02-15 15:02:15.000 046 33355.94 323.78 2349.03 29.47 2011-02-15 15:02:16.000 046 33356.03 323.80 2349.09 29.47 2011-02-15 15:02:17.000 046 33356.03 323.76 2349.11 29.47 2011-02-15 15:02:18.000 046 33355.95 323.77 2349.05 29.47 2011-02-15 15:02:19.000 046 33355.96 323.73 2349.08 29.47 2011-02-15 15:02:20.000 046 33355.89 323.75 2349.03 29.47 2011-02-15 15:02:21.000 046 33355.92 323.75 2349.12 29.47 2011-02-15 15:02:22.000 046 33355.81 323.74 2349.06 29.47 2011-02-15 15:02:23.000 046 33355.92 323.75 2349.06 29.47 2011-02-15 15:02:24.000 046 33355.90 323.74 2349.10 29.47 2011-02-15 15:02:25.000 046 33355.83 323.70 2349.10 29.47 2011-02-15 15:02:26.000 046 33355.87 323.75 2349.09 29.47 2011-02-15 15:02:27.000 046 33355.79 323.72 2349.08 29.47 2011-02-15 15:02:28.000 046 33355.80 323.72 2349.05 29.47 2011-02-15 15:02:29.000 046 33355.74 323.69 2349.21 29.47 2011-02-15 15:02:30.000 046 33355.81 323.72 2349.20 29.47 2011-02-15 15:02:31.000 046 33355.82 323.67 2349.11 29.47 2011-02-15 15:02:32.000 046 33355.80 323.65 2349.17 29.47 2011-02-15 15:02:33.000 046 33355.80 323.71 2349.16 29.47 2011-02-15 15:02:34.000 046 33355.90 323.66 2349.15 29.47 2011-02-15 15:02:35.000 046 33355.76 323.70 2349.10 29.47 2011-02-15 15:02:36.000 046 33355.72 323.67 2349.14 29.47 2011-02-15 15:02:37.000 046 33355.82 323.68 2349.24 29.47 2011-02-15 15:02:38.000 046 33355.79 323.66 2349.14 29.47 2011-02-15 15:02:39.000 046 33355.81 323.65 2349.15 29.47 2011-02-15 15:02:40.000 046 33355.79 323.72 2349.10 29.47 2011-02-15 15:02:41.000 046 33355.90 323.65 2349.12 29.47 2011-02-15 15:02:42.000 046 33355.86 323.62 2349.05 29.47 2011-02-15 15:02:43.000 046 33355.81 323.64 2349.25 29.47 2011-02-15 15:02:44.000 046 33355.83 323.61 2349.20 29.47 2011-02-15 15:02:45.000 046 33355.74 323.55 2349.19 29.47 2011-02-15 15:02:46.000 046 33355.78 323.57 2349.15 29.47 2011-02-15 15:02:47.000 046 33355.84 323.59 2349.17 29.47 2011-02-15 15:02:48.000 046 33355.73 323.59 2349.21 29.47 2011-02-15 15:02:49.000 046 33355.79 323.55 2349.16 29.47 2011-02-15 15:02:50.000 046 33355.81 323.56 2349.20 29.47 2011-02-15 15:02:51.000 046 33355.82 323.57 2349.17 29.47 2011-02-15 15:02:52.000 046 33355.74 323.58 2349.14 29.47 2011-02-15 15:02:53.000 046 33355.88 323.61 2349.18 29.47 2011-02-15 15:02:54.000 046 33355.76 323.59 2349.16 29.47 2011-02-15 15:02:55.000 046 33355.77 323.55 2349.19 29.47 2011-02-15 15:02:56.000 046 33355.84 323.58 2349.12 29.47 2011-02-15 15:02:57.000 046 33355.93 323.52 2349.18 29.47 2011-02-15 15:02:58.000 046 33355.65 323.52 2349.18 29.47 2011-02-15 15:02:59.000 046 33355.79 323.59 2349.21 29.47 2011-02-15 15:03:00.000 046 33355.81 323.58 2349.20 29.47 2011-02-15 15:03:01.000 046 33355.79 323.51 2349.21 29.47 2011-02-15 15:03:02.000 046 33355.80 323.46 2349.15 29.47 2011-02-15 15:03:03.000 046 33355.80 323.49 2349.15 29.47 2011-02-15 15:03:04.000 046 33355.80 323.52 2349.18 29.47 2011-02-15 15:03:05.000 046 33355.78 323.45 2349.15 29.47 2011-02-15 15:03:06.000 046 33355.73 323.44 2349.15 29.47 2011-02-15 15:03:07.000 046 33355.74 323.49 2349.12 29.47 2011-02-15 15:03:08.000 046 33355.83 323.44 2349.15 29.47 2011-02-15 15:03:09.000 046 33355.78 323.45 2349.15 29.47 2011-02-15 15:03:10.000 046 33355.75 323.43 2349.21 29.47 2011-02-15 15:03:11.000 046 33355.80 323.39 2349.22 29.47 2011-02-15 15:03:12.000 046 33355.73 323.36 2349.22 29.47 2011-02-15 15:03:13.000 046 33355.77 323.37 2349.19 29.47 2011-02-15 15:03:14.000 046 33355.74 323.39 2349.16 29.47 2011-02-15 15:03:15.000 046 33355.72 323.38 2349.18 29.47 2011-02-15 15:03:16.000 046 33355.74 323.35 2349.15 29.47 2011-02-15 15:03:17.000 046 33355.63 323.31 2349.15 29.47 2011-02-15 15:03:18.000 046 33355.62 323.33 2349.19 29.47 2011-02-15 15:03:19.000 046 33355.66 323.32 2349.14 29.47 2011-02-15 15:03:20.000 046 33355.62 323.32 2349.14 29.47 2011-02-15 15:03:21.000 046 33355.50 323.34 2349.20 29.47 2011-02-15 15:03:22.000 046 33355.71 323.33 2349.18 29.47 2011-02-15 15:03:23.000 046 33355.57 323.31 2349.21 29.47 2011-02-15 15:03:24.000 046 33355.59 323.30 2349.18 29.47 2011-02-15 15:03:25.000 046 33355.61 323.29 2349.16 29.47 2011-02-15 15:03:26.000 046 33355.60 323.26 2349.11 29.47 2011-02-15 15:03:27.000 046 33355.61 323.27 2349.19 29.47 2011-02-15 15:03:28.000 046 33355.53 323.27 2349.22 29.47 2011-02-15 15:03:29.000 046 33355.50 323.25 2349.18 29.47 2011-02-15 15:03:30.000 046 33355.59 323.27 2349.18 29.47 2011-02-15 15:03:31.000 046 33355.58 323.29 2349.24 29.47 2011-02-15 15:03:32.000 046 33355.51 323.21 2349.26 29.47 2011-02-15 15:03:33.000 046 33355.53 323.24 2349.18 29.47 2011-02-15 15:03:34.000 046 33355.54 323.27 2349.15 29.47 2011-02-15 15:03:35.000 046 33355.40 323.24 2349.15 29.47 2011-02-15 15:03:36.000 046 33355.37 323.22 2349.15 29.47 2011-02-15 15:03:37.000 046 33355.42 323.24 2349.19 29.47 2011-02-15 15:03:38.000 046 33355.38 323.25 2349.24 29.47 2011-02-15 15:03:39.000 046 33355.37 323.22 2349.16 29.47 2011-02-15 15:03:40.000 046 33355.43 323.23 2349.22 29.47 2011-02-15 15:03:41.000 046 33355.50 323.18 2349.10 29.47 2011-02-15 15:03:42.000 046 33355.36 323.19 2349.19 29.47 2011-02-15 15:03:43.000 046 33355.43 323.24 2349.17 29.47 2011-02-15 15:03:44.000 046 33355.49 323.20 2349.14 29.47 2011-02-15 15:03:45.000 046 33355.46 323.21 2349.18 29.47 2011-02-15 15:03:46.000 046 33355.38 323.19 2349.25 29.47 2011-02-15 15:03:47.000 046 33355.42 323.20 2349.12 29.47 2011-02-15 15:03:48.000 046 33355.41 323.17 2349.08 29.47 2011-02-15 15:03:49.000 046 33355.45 323.20 2349.20 29.47 2011-02-15 15:03:50.000 046 33355.44 323.16 2349.09 29.47 2011-02-15 15:03:51.000 046 33355.43 323.20 2349.05 29.47 2011-02-15 15:03:52.000 046 33355.37 323.20 2349.26 29.47 2011-02-15 15:03:53.000 046 33355.37 323.16 2349.10 29.47 2011-02-15 15:03:54.000 046 33355.28 323.11 2349.23 29.47 2011-02-15 15:03:55.000 046 33355.37 323.17 2349.23 29.47 2011-02-15 15:03:56.000 046 33355.37 323.15 2349.13 29.47 2011-02-15 15:03:57.000 046 33355.36 323.17 2349.18 29.47 2011-02-15 15:03:58.000 046 33355.29 323.14 2349.25 29.47 2011-02-15 15:03:59.000 046 33355.31 323.19 2349.17 29.47 2011-02-15 15:04:00.000 046 33355.30 323.14 2349.11 29.47 2011-02-15 15:04:01.000 046 33355.29 323.12 2349.10 29.47 2011-02-15 15:04:02.000 046 33355.27 323.10 2349.10 29.47 2011-02-15 15:04:03.000 046 33355.21 323.10 2349.15 29.47 2011-02-15 15:04:04.000 046 33355.19 323.10 2349.18 29.47 2011-02-15 15:04:05.000 046 33355.25 323.06 2349.21 29.47 2011-02-15 15:04:06.000 046 33355.18 323.09 2349.18 29.47 2011-02-15 15:04:07.000 046 33355.19 323.10 2349.18 29.47 2011-02-15 15:04:08.000 046 33355.25 323.09 2349.18 29.47 2011-02-15 15:04:09.000 046 33355.16 323.11 2349.18 29.47 2011-02-15 15:04:10.000 046 33355.22 323.15 2349.15 29.47 2011-02-15 15:04:11.000 046 33355.15 323.08 2349.22 29.47 2011-02-15 15:04:12.000 046 33355.14 323.07 2349.23 29.47 2011-02-15 15:04:13.000 046 33355.18 323.07 2349.24 29.47 2011-02-15 15:04:14.000 046 33355.15 323.11 2349.21 29.47 2011-02-15 15:04:15.000 046 33355.01 323.09 2349.18 29.47 2011-02-15 15:04:16.000 046 33355.18 323.08 2349.24 29.47 2011-02-15 15:04:17.000 046 33355.07 323.04 2349.36 29.47 2011-02-15 15:04:18.000 046 33355.06 323.04 2349.26 29.47 2011-02-15 15:04:19.000 046 33355.15 323.10 2349.22 29.47 2011-02-15 15:04:20.000 046 33355.16 323.06 2349.24 29.47 2011-02-15 15:04:21.000 046 33355.12 323.07 2349.22 29.47 2011-02-15 15:04:22.000 046 33355.07 323.07 2349.31 29.47 2011-02-15 15:04:23.000 046 33355.15 323.06 2349.29 29.47 2011-02-15 15:04:24.000 046 33355.08 323.06 2349.30 29.47 2011-02-15 15:04:25.000 046 33355.13 323.03 2349.30 29.47 2011-02-15 15:04:26.000 046 33355.14 323.03 2349.29 29.47 2011-02-15 15:04:27.000 046 33355.18 323.02 2349.25 29.47 2011-02-15 15:04:28.000 046 33355.07 323.00 2349.36 29.47 2011-02-15 15:04:29.000 046 33355.13 323.02 2349.16 29.47 2011-02-15 15:04:30.000 046 33355.08 323.01 2349.24 29.47 2011-02-15 15:04:31.000 046 33355.17 323.06 2349.21 29.47 2011-02-15 15:04:32.000 046 33355.12 322.97 2349.30 29.47 2011-02-15 15:04:33.000 046 33355.10 323.01 2349.25 29.47 2011-02-15 15:04:34.000 046 33355.16 322.97 2349.25 29.47 2011-02-15 15:04:35.000 046 33355.00 322.97 2349.28 29.47 2011-02-15 15:04:36.000 046 33355.03 322.95 2349.22 29.47 2011-02-15 15:04:37.000 046 33354.99 322.97 2349.28 29.47 2011-02-15 15:04:38.000 046 33354.99 322.99 2349.30 29.47 2011-02-15 15:04:39.000 046 33355.00 322.98 2349.27 29.47 2011-02-15 15:04:40.000 046 33355.03 322.95 2349.25 29.47 2011-02-15 15:04:41.000 046 33355.05 322.98 2349.30 29.47 2011-02-15 15:04:42.000 046 33354.96 322.97 2349.36 29.47 2011-02-15 15:04:43.000 046 33354.99 322.95 2349.32 29.47 2011-02-15 15:04:44.000 046 33354.97 322.92 2349.31 29.47 2011-02-15 15:04:45.000 046 33354.81 322.95 2349.32 29.47 2011-02-15 15:04:46.000 046 33354.97 322.91 2349.30 29.47 2011-02-15 15:04:47.000 046 33354.90 322.97 2349.37 29.47 2011-02-15 15:04:48.000 046 33354.94 322.89 2349.31 29.47 2011-02-15 15:04:49.000 046 33354.95 322.91 2349.30 29.47 2011-02-15 15:04:50.000 046 33354.94 322.93 2349.31 29.47 2011-02-15 15:04:51.000 046 33354.82 322.90 2349.24 29.47 2011-02-15 15:04:52.000 046 33354.85 322.88 2349.30 29.47 2011-02-15 15:04:53.000 046 33354.78 322.94 2349.31 29.47 2011-02-15 15:04:54.000 046 33354.74 322.93 2349.34 29.47 2011-02-15 15:04:55.000 046 33354.79 322.87 2349.42 29.47 2011-02-15 15:04:56.000 046 33354.74 322.95 2349.32 29.47 2011-02-15 15:04:57.000 046 33354.75 322.91 2349.38 29.47 2011-02-15 15:04:58.000 046 33354.81 322.86 2349.34 29.47 2011-02-15 15:04:59.000 046 33354.76 322.90 2349.32 29.47 2011-02-15 15:05:00.000 046 33354.74 322.90 2349.32 29.47 2011-02-15 15:05:01.000 046 33354.79 322.89 2349.33 29.47 2011-02-15 15:05:02.000 046 33354.77 322.83 2349.45 29.47 2011-02-15 15:05:03.000 046 33354.66 322.86 2349.40 29.47 2011-02-15 15:05:04.000 046 33354.81 322.90 2349.43 29.47 2011-02-15 15:05:05.000 046 33354.64 322.86 2349.40 29.47 2011-02-15 15:05:06.000 046 33354.71 322.86 2349.36 29.47 2011-02-15 15:05:07.000 046 33354.65 322.84 2349.41 29.47 2011-02-15 15:05:08.000 046 33354.68 322.89 2349.36 29.47 2011-02-15 15:05:09.000 046 33354.65 322.82 2349.32 29.47 2011-02-15 15:05:10.000 046 33354.60 322.86 2349.41 29.47 2011-02-15 15:05:11.000 046 33354.69 322.86 2349.39 29.47 2011-02-15 15:05:12.000 046 33354.63 322.84 2349.40 29.47 2011-02-15 15:05:13.000 046 33354.68 322.85 2349.35 29.47 2011-02-15 15:05:14.000 046 33354.73 322.86 2349.40 29.47 2011-02-15 15:05:15.000 046 33354.60 322.83 2349.37 29.47 2011-02-15 15:05:16.000 046 33354.68 322.80 2349.50 29.47 2011-02-15 15:05:17.000 046 33354.66 322.80 2349.41 29.47 2011-02-15 15:05:18.000 046 33354.64 322.80 2349.40 29.47 2011-02-15 15:05:19.000 046 33354.64 322.78 2349.47 29.47 2011-02-15 15:05:20.000 046 33354.66 322.74 2349.47 29.47 2011-02-15 15:05:21.000 046 33354.66 322.75 2349.44 29.47 2011-02-15 15:05:22.000 046 33354.66 322.69 2349.41 29.47 2011-02-15 15:05:23.000 046 33354.63 322.69 2349.47 29.47 2011-02-15 15:05:24.000 046 33354.66 322.71 2349.44 29.47 2011-02-15 15:05:25.000 046 33354.73 322.70 2349.44 29.47 2011-02-15 15:05:26.000 046 33354.71 322.76 2349.48 29.47 2011-02-15 15:05:27.000 046 33354.63 322.69 2349.43 29.47 2011-02-15 15:05:28.000 046 33354.71 322.68 2349.43 29.47 2011-02-15 15:05:29.000 046 33354.66 322.68 2349.49 29.47 2011-02-15 15:05:30.000 046 33354.63 322.68 2349.38 29.47 2011-02-15 15:05:31.000 046 33354.68 322.62 2349.45 29.47 2011-02-15 15:05:32.000 046 33354.72 322.66 2349.46 29.47 2011-02-15 15:05:33.000 046 33354.64 322.62 2349.41 29.47 2011-02-15 15:05:34.000 046 33354.69 322.64 2349.43 29.47 2011-02-15 15:05:35.000 046 33354.63 322.62 2349.43 29.47 2011-02-15 15:05:36.000 046 33354.56 322.59 2349.37 29.47 2011-02-15 15:05:37.000 046 33354.64 322.64 2349.31 29.47 2011-02-15 15:05:38.000 046 33354.65 322.65 2349.47 29.47 2011-02-15 15:05:39.000 046 33354.71 322.61 2349.34 29.47 2011-02-15 15:05:40.000 046 33354.57 322.63 2349.38 29.47 2011-02-15 15:05:41.000 046 33354.56 322.55 2349.36 29.47 2011-02-15 15:05:42.000 046 33354.57 322.55 2349.43 29.47 2011-02-15 15:05:43.000 046 33354.65 322.58 2349.44 29.47 2011-02-15 15:05:44.000 046 33354.53 322.58 2349.39 29.47 2011-02-15 15:05:45.000 046 33354.52 322.55 2349.39 29.47 2011-02-15 15:05:46.000 046 33354.51 322.56 2349.31 29.47 2011-02-15 15:05:47.000 046 33354.50 322.56 2349.40 29.47 2011-02-15 15:05:48.000 046 33354.49 322.54 2349.37 29.47 2011-02-15 15:05:49.000 046 33354.48 322.52 2349.41 29.47 2011-02-15 15:05:50.000 046 33354.41 322.53 2349.44 29.47 2011-02-15 15:05:51.000 046 33354.50 322.56 2349.39 29.47 2011-02-15 15:05:52.000 046 33354.33 322.53 2349.32 29.47 2011-02-15 15:05:53.000 046 33354.40 322.54 2349.36 29.47 2011-02-15 15:05:54.000 046 33354.32 322.52 2349.41 29.47 2011-02-15 15:05:55.000 046 33354.31 322.55 2349.42 29.47 2011-02-15 15:05:56.000 046 33354.26 322.56 2349.43 29.47 2011-02-15 15:05:57.000 046 33354.20 322.54 2349.46 29.47 2011-02-15 15:05:58.000 046 33354.30 322.52 2349.53 29.47 2011-02-15 15:05:59.000 046 33354.26 322.51 2349.39 29.47 2011-02-15 15:06:00.000 046 33354.20 322.50 2349.41 29.47 2011-02-15 15:06:01.000 046 33354.29 322.46 2349.53 29.47 2011-02-15 15:06:02.000 046 33354.25 322.50 2349.51 29.47 2011-02-15 15:06:03.000 046 33354.30 322.48 2349.52 29.47 2011-02-15 15:06:04.000 046 33354.20 322.50 2349.42 29.47 2011-02-15 15:06:05.000 046 33354.27 322.46 2349.47 29.47 2011-02-15 15:06:06.000 046 33354.20 322.48 2349.49 29.47 2011-02-15 15:06:07.000 046 33354.19 322.44 2349.48 29.47 2011-02-15 15:06:08.000 046 33354.25 322.45 2349.53 29.47 2011-02-15 15:06:09.000 046 33354.20 322.44 2349.45 29.47 2011-02-15 15:06:10.000 046 33354.12 322.45 2349.47 29.47 2011-02-15 15:06:11.000 046 33354.23 322.44 2349.58 29.47 2011-02-15 15:06:12.000 046 33354.16 322.40 2349.53 29.47 2011-02-15 15:06:13.000 046 33354.16 322.42 2349.52 29.47 2011-02-15 15:06:14.000 046 33354.23 322.38 2349.54 29.47 2011-02-15 15:06:15.000 046 33354.15 322.43 2349.51 29.47 2011-02-15 15:06:16.000 046 33354.28 322.38 2349.53 29.47 2011-02-15 15:06:17.000 046 33354.24 322.37 2349.58 29.47 2011-02-15 15:06:18.000 046 33354.22 322.36 2349.48 29.47 2011-02-15 15:06:19.000 046 33354.20 322.32 2349.48 29.47 2011-02-15 15:06:20.000 046 33354.34 322.30 2349.51 29.47 2011-02-15 15:06:21.000 046 33354.36 322.25 2349.56 29.47 2011-02-15 15:06:22.000 046 33354.25 322.29 2349.49 29.47 2011-02-15 15:06:23.000 046 33354.34 322.25 2349.57 29.47 2011-02-15 15:06:24.000 046 33354.25 322.26 2349.52 29.47 2011-02-15 15:06:25.000 046 33354.24 322.28 2349.48 29.47 2011-02-15 15:06:26.000 046 33354.25 322.23 2349.59 29.47 2011-02-15 15:06:27.000 046 33354.22 322.23 2349.55 29.47 2011-02-15 15:06:28.000 046 33354.23 322.24 2349.49 29.47 2011-02-15 15:06:29.000 046 33354.28 322.19 2349.53 29.47 2011-02-15 15:06:30.000 046 33354.28 322.19 2349.60 29.47 2011-02-15 15:06:31.000 046 33354.31 322.17 2349.55 29.47 2011-02-15 15:06:32.000 046 33354.31 322.20 2349.53 29.47 2011-02-15 15:06:33.000 046 33354.31 322.18 2349.51 29.47 2011-02-15 15:06:34.000 046 33354.33 322.18 2349.53 29.47 2011-02-15 15:06:35.000 046 33354.26 322.17 2349.46 29.47 2011-02-15 15:06:36.000 046 33354.32 322.16 2349.46 29.47 2011-02-15 15:06:37.000 046 33354.22 322.11 2349.49 29.47 2011-02-15 15:06:38.000 046 33354.29 322.13 2349.50 29.47 2011-02-15 15:06:39.000 046 33354.31 322.10 2349.51 29.47 2011-02-15 15:06:40.000 046 33354.35 322.11 2349.44 29.47 2011-02-15 15:06:41.000 046 33354.27 322.11 2349.51 29.47 2011-02-15 15:06:42.000 046 33354.25 322.10 2349.53 29.47 2011-02-15 15:06:43.000 046 33354.30 322.07 2349.40 29.46 2011-02-15 15:06:44.000 046 33354.28 322.08 2349.54 29.46 2011-02-15 15:06:45.000 046 33354.22 322.05 2349.53 29.46 2011-02-15 15:06:46.000 046 33354.25 322.09 2349.50 29.47 2011-02-15 15:06:47.000 046 33354.24 322.11 2349.46 29.46 2011-02-15 15:06:48.000 046 33354.19 322.07 2349.47 29.46 2011-02-15 15:06:49.000 046 33354.20 322.11 2349.55 29.46 2011-02-15 15:06:50.000 046 33354.13 322.06 2349.47 29.46 2011-02-15 15:06:51.000 046 33354.17 322.07 2349.45 29.46 2011-02-15 15:06:52.000 046 33354.17 322.06 2349.47 29.46 2011-02-15 15:06:53.000 046 33354.19 322.10 2349.37 29.46 2011-02-15 15:06:54.000 046 33354.12 322.11 2349.39 29.46 2011-02-15 15:06:55.000 046 33354.10 322.06 2349.38 29.46 2011-02-15 15:06:56.000 046 33354.10 322.06 2349.46 29.46 2011-02-15 15:06:57.000 046 33354.01 322.07 2349.40 29.46 2011-02-15 15:06:58.000 046 33354.12 322.07 2349.37 29.46 2011-02-15 15:06:59.000 046 33354.11 322.06 2349.52 29.46 2011-02-15 15:07:00.000 046 33353.94 322.04 2349.45 29.46 2011-02-15 15:07:01.000 046 33353.98 322.06 2349.49 29.46 2011-02-15 15:07:02.000 046 33353.92 322.01 2349.50 29.46 2011-02-15 15:07:03.000 046 33353.85 322.07 2349.44 29.46 2011-02-15 15:07:04.000 046 33353.86 322.06 2349.45 29.46 2011-02-15 15:07:05.000 046 33353.85 322.10 2349.43 29.46 2011-02-15 15:07:06.000 046 33353.83 322.08 2349.43 29.46 2011-02-15 15:07:07.000 046 33353.77 322.03 2349.45 29.46 2011-02-15 15:07:08.000 046 33353.81 322.05 2349.53 29.46 2011-02-15 15:07:09.000 046 33353.76 322.10 2349.49 29.46 2011-02-15 15:07:10.000 046 33353.81 322.03 2349.57 29.46 2011-02-15 15:07:11.000 046 33353.81 322.04 2349.50 29.46 2011-02-15 15:07:12.000 046 33353.76 322.03 2349.46 29.46 2011-02-15 15:07:13.000 046 33353.77 322.06 2349.57 29.46 2011-02-15 15:07:14.000 046 33353.73 322.02 2349.52 29.46 2011-02-15 15:07:15.000 046 33353.66 322.02 2349.45 29.46 2011-02-15 15:07:16.000 046 33353.73 322.00 2349.59 29.46 2011-02-15 15:07:17.000 046 33353.73 322.03 2349.60 29.46 2011-02-15 15:07:18.000 046 33353.73 322.01 2349.59 29.46 2011-02-15 15:07:19.000 046 33353.79 321.97 2349.55 29.46 2011-02-15 15:07:20.000 046 33353.73 321.95 2349.62 29.46 2011-02-15 15:07:21.000 046 33353.56 321.96 2349.65 29.46 2011-02-15 15:07:22.000 046 33353.84 321.94 2349.57 29.46 2011-02-15 15:07:23.000 046 33353.61 321.93 2349.64 29.46 2011-02-15 15:07:24.000 046 33353.71 321.92 2349.64 29.46 2011-02-15 15:07:25.000 046 33353.76 321.90 2349.62 29.46 2011-02-15 15:07:26.000 046 33353.75 321.88 2349.57 29.46 2011-02-15 15:07:27.000 046 33353.69 321.88 2349.59 29.46 2011-02-15 15:07:28.000 046 33353.76 321.84 2349.55 29.46 2011-02-15 15:07:29.000 046 33353.79 321.88 2349.64 29.46 2011-02-15 15:07:30.000 046 33353.78 321.87 2349.59 29.46 2011-02-15 15:07:31.000 046 33353.82 321.87 2349.68 29.46 2011-02-15 15:07:32.000 046 33353.81 321.78 2349.55 29.46 2011-02-15 15:07:33.000 046 33353.93 321.82 2349.67 29.46 2011-02-15 15:07:34.000 046 33353.87 321.77 2349.60 29.46 2011-02-15 15:07:35.000 046 33353.96 321.79 2349.61 29.46 2011-02-15 15:07:36.000 046 33353.87 321.75 2349.59 29.46 2011-02-15 15:07:37.000 046 33353.86 321.74 2349.59 29.47 2011-02-15 15:07:38.000 046 33353.83 321.73 2349.51 29.47 2011-02-15 15:07:39.000 046 33353.83 321.75 2349.61 29.47 2011-02-15 15:07:40.000 046 33353.81 321.77 2349.57 29.47 2011-02-15 15:07:41.000 046 33353.87 321.69 2349.56 29.46 2011-02-15 15:07:42.000 046 33353.86 321.71 2349.56 29.47 2011-02-15 15:07:43.000 046 33353.79 321.68 2349.53 29.47 2011-02-15 15:07:44.000 046 33353.79 321.68 2349.64 29.47 2011-02-15 15:07:45.000 046 33353.77 321.69 2349.57 29.47 2011-02-15 15:07:46.000 046 33353.72 321.63 2349.46 29.46 2011-02-15 15:07:47.000 046 33353.76 321.63 2349.46 29.46 2011-02-15 15:07:48.000 046 33353.72 321.61 2349.43 29.46 2011-02-15 15:07:49.000 046 33353.73 321.66 2349.45 29.46 2011-02-15 15:07:50.000 046 33353.64 321.65 2349.40 29.46 2011-02-15 15:07:51.000 046 33353.67 321.62 2349.50 29.46 2011-02-15 15:07:52.000 046 33353.63 321.65 2349.48 29.46 2011-02-15 15:07:53.000 046 33353.59 321.65 2349.55 29.47 2011-02-15 15:07:54.000 046 33353.57 321.68 2349.54 29.46 2011-02-15 15:07:55.000 046 33353.59 321.67 2349.48 29.46 2011-02-15 15:07:56.000 046 33353.49 321.64 2349.47 29.46 2011-02-15 15:07:57.000 046 33353.46 321.67 2349.51 29.46 2011-02-15 15:07:58.000 046 33353.34 321.69 2349.57 29.47 2011-02-15 15:07:59.000 046 33353.44 321.70 2349.55 29.46 2011-02-15 15:08:00.000 046 33353.40 321.67 2349.56 29.46 2011-02-15 15:08:01.000 046 33353.35 321.69 2349.57 29.46 2011-02-15 15:08:02.000 046 33353.33 321.68 2349.59 29.47 2011-02-15 15:08:03.000 046 33353.26 321.66 2349.49 29.47 2011-02-15 15:08:04.000 046 33353.32 321.66 2349.58 29.46 2011-02-15 15:08:05.000 046 33353.18 321.66 2349.59 29.47 2011-02-15 15:08:06.000 046 33353.20 321.72 2349.54 29.47 2011-02-15 15:08:07.000 046 33353.17 321.70 2349.62 29.46 2011-02-15 15:08:08.000 046 33353.10 321.73 2349.55 29.46 2011-02-15 15:08:09.000 046 33353.09 321.69 2349.59 29.46 2011-02-15 15:08:10.000 046 33353.08 321.75 2349.67 29.47 2011-02-15 15:08:11.000 046 33353.14 321.71 2349.67 29.46 2011-02-15 15:08:12.000 046 33353.10 321.70 2349.66 29.46 2011-02-15 15:08:13.000 046 33353.08 321.70 2349.77 29.46 2011-02-15 15:08:14.000 046 33353.14 321.71 2349.68 29.46 2011-02-15 15:08:15.000 046 33353.03 321.71 2349.69 29.46 2011-02-15 15:08:16.000 046 33353.02 321.74 2349.80 29.47 2011-02-15 15:08:17.000 046 33353.12 321.70 2349.74 29.46 2011-02-15 15:08:18.000 046 33353.08 321.72 2349.66 29.47 2011-02-15 15:08:19.000 046 33353.06 321.73 2349.72 29.46 2011-02-15 15:08:20.000 046 33353.02 321.71 2349.78 29.47 2011-02-15 15:08:21.000 046 33353.09 321.73 2349.82 29.46 2011-02-15 15:08:22.000 046 33353.06 321.72 2349.80 29.47 2011-02-15 15:08:23.000 046 33353.08 321.73 2349.76 29.46 2011-02-15 15:08:24.000 046 33353.05 321.72 2349.70 29.47 2011-02-15 15:08:25.000 046 33353.15 321.69 2349.80 29.46 2011-02-15 15:08:26.000 046 33353.14 321.69 2349.90 29.46 2011-02-15 15:08:27.000 046 33353.08 321.71 2349.81 29.46 2011-02-15 15:08:28.000 046 33353.18 321.68 2349.81 29.47 2011-02-15 15:08:29.000 046 33353.16 321.66 2349.82 29.47 2011-02-15 15:08:30.000 046 33353.18 321.63 2349.83 29.47 2011-02-15 15:08:31.000 046 33353.12 321.63 2349.84 29.47 2011-02-15 15:08:32.000 046 33353.21 321.62 2349.84 29.46 2011-02-15 15:08:33.000 046 33353.18 321.61 2349.91 29.47 2011-02-15 15:08:34.000 046 33353.14 321.60 2349.87 29.47 2011-02-15 15:08:35.000 046 33353.18 321.61 2349.81 29.47 2011-02-15 15:08:36.000 046 33353.08 321.58 2349.77 29.47 2011-02-15 15:08:37.000 046 33353.09 321.57 2349.86 29.47 2011-02-15 15:08:38.000 046 33353.09 321.58 2349.83 29.47 2011-02-15 15:08:39.000 046 33353.05 321.59 2349.80 29.46 2011-02-15 15:08:40.000 046 33353.10 321.57 2349.84 29.47 2011-02-15 15:08:41.000 046 33352.92 321.56 2349.87 29.46 2011-02-15 15:08:42.000 046 33353.04 321.55 2349.84 29.46 2011-02-15 15:08:43.000 046 33352.99 321.58 2349.80 29.46 2011-02-15 15:08:44.000 046 33352.92 321.55 2349.77 29.46 2011-02-15 15:08:45.000 046 33352.88 321.54 2349.74 29.46 2011-02-15 15:08:46.000 046 33352.94 321.58 2349.85 29.46 2011-02-15 15:08:47.000 046 33352.79 321.56 2349.78 29.46 2011-02-15 15:08:48.000 046 33352.77 321.54 2349.80 29.46 2011-02-15 15:08:49.000 046 33352.77 321.54 2349.86 29.46 2011-02-15 15:08:50.000 046 33352.80 321.53 2349.80 29.46 2011-02-15 15:08:51.000 046 33352.65 321.54 2349.79 29.46 2011-02-15 15:08:52.000 046 33352.62 321.54 2349.81 29.46 2011-02-15 15:08:53.000 046 33352.70 321.54 2349.91 29.46 2011-02-15 15:08:54.000 046 33352.62 321.53 2349.90 29.46 2011-02-15 15:08:55.000 046 33352.59 321.52 2349.85 29.46 2011-02-15 15:08:56.000 046 33352.61 321.54 2349.81 29.47 2011-02-15 15:08:57.000 046 33352.58 321.55 2349.85 29.47 2011-02-15 15:08:58.000 046 33352.48 321.59 2349.89 29.47 2011-02-15 15:08:59.000 046 33352.52 321.57 2349.93 29.47 2011-02-15 15:09:00.000 046 33352.43 321.54 2349.87 29.47 2011-02-15 15:09:01.000 046 33352.46 321.52 2349.96 29.47 2011-02-15 15:09:02.000 046 33352.38 321.52 2349.95 29.47 2011-02-15 15:09:03.000 046 33352.32 321.47 2349.84 29.47 2011-02-15 15:09:04.000 046 33352.45 321.53 2349.93 29.47 2011-02-15 15:09:05.000 046 33352.42 321.54 2350.06 29.47 2011-02-15 15:09:06.000 046 33352.35 321.55 2350.02 29.47 2011-02-15 15:09:07.000 046 33352.33 321.54 2349.99 29.47 2011-02-15 15:09:08.000 046 33352.29 321.54 2350.03 29.46 2011-02-15 15:09:09.000 046 33352.27 321.56 2350.04 29.46 2011-02-15 15:09:10.000 046 33352.26 321.53 2349.95 29.46 2011-02-15 15:09:11.000 046 33352.22 321.52 2350.01 29.47 2011-02-15 15:09:12.000 046 33352.22 321.54 2350.10 29.47 2011-02-15 15:09:13.000 046 33352.16 321.51 2350.03 29.46 2011-02-15 15:09:14.000 046 33352.21 321.54 2350.09 29.46 2011-02-15 15:09:15.000 046 33352.14 321.55 2350.03 29.46 2011-02-15 15:09:16.000 046 33352.29 321.47 2350.02 29.46 2011-02-15 15:09:17.000 046 33352.13 321.52 2349.97 29.46 2011-02-15 15:09:18.000 046 33352.14 321.52 2349.99 29.46 2011-02-15 15:09:19.000 046 33352.15 321.49 2350.02 29.46 2011-02-15 15:09:20.000 046 33352.10 321.51 2350.09 29.46 2011-02-15 15:09:21.000 046 33352.17 321.54 2350.09 29.46 2011-02-15 15:09:22.000 046 33352.03 321.51 2350.03 29.46 2011-02-15 15:09:23.000 046 33352.14 321.50 2350.07 29.46 2011-02-15 15:09:24.000 046 33352.12 321.47 2350.11 29.46 2011-02-15 15:09:25.000 046 33352.15 321.49 2350.09 29.46 2011-02-15 15:09:26.000 046 33352.08 321.45 2350.07 29.46 2011-02-15 15:09:27.000 046 33352.12 321.47 2350.09 29.46 2011-02-15 15:09:28.000 046 33352.15 321.47 2350.10 29.46 2011-02-15 15:09:29.000 046 33352.07 321.48 2350.10 29.46 2011-02-15 15:09:30.000 046 33352.14 321.47 2350.18 29.46 2011-02-15 15:09:31.000 046 33352.09 321.45 2350.15 29.46 2011-02-15 15:09:32.000 046 33352.17 321.45 2350.16 29.46 2011-02-15 15:09:33.000 046 33352.18 321.48 2350.14 29.46 2011-02-15 15:09:34.000 046 33352.07 321.49 2350.11 29.46 2011-02-15 15:09:35.000 046 33352.20 321.43 2350.18 29.46 2011-02-15 15:09:36.000 046 33352.23 321.48 2350.12 29.46 2011-02-15 15:09:37.000 046 33352.23 321.47 2350.11 29.46 2011-02-15 15:09:38.000 046 33352.25 321.47 2350.15 29.46 2011-02-15 15:09:39.000 046 33352.11 321.41 2350.12 29.46 2011-02-15 15:09:40.000 046 33352.17 321.42 2350.09 29.46 2011-02-15 15:09:41.000 046 33352.14 321.39 2350.11 29.46 2011-02-15 15:09:42.000 046 33352.09 321.42 2350.19 29.46 2011-02-15 15:09:43.000 046 33352.19 321.42 2350.20 29.46 2011-02-15 15:09:44.000 046 33352.22 321.40 2350.15 29.46 2011-02-15 15:09:45.000 046 33352.20 321.44 2350.08 29.46 2011-02-15 15:09:46.000 046 33352.14 321.40 2350.09 29.46 2011-02-15 15:09:47.000 046 33352.17 321.39 2350.12 29.46 2011-02-15 15:09:48.000 046 33352.12 321.38 2350.12 29.46 2011-02-15 15:09:49.000 046 33352.09 321.38 2350.11 29.46 2011-02-15 15:09:50.000 046 33352.06 321.40 2350.15 29.46 2011-02-15 15:09:51.000 046 33352.13 321.39 2350.13 29.46 2011-02-15 15:09:52.000 046 33352.14 321.45 2350.15 29.46 2011-02-15 15:09:53.000 046 33351.99 321.40 2350.13 29.46 2011-02-15 15:09:54.000 046 33352.12 321.37 2350.14 29.46 2011-02-15 15:09:55.000 046 33351.99 321.39 2350.10 29.46 2011-02-15 15:09:56.000 046 33351.94 321.40 2350.11 29.46 2011-02-15 15:09:57.000 046 33351.89 321.39 2350.19 29.46 2011-02-15 15:09:58.000 046 33351.93 321.43 2350.10 29.46 2011-02-15 15:09:59.000 046 33351.81 321.41 2350.12 29.46 2011-02-15 15:10:00.000 046 33351.87 321.43 2350.20 29.46 2011-02-15 15:10:01.000 046 33351.78 321.46 2350.06 29.46 2011-02-15 15:10:02.000 046 33351.76 321.47 2350.15 29.46 2011-02-15 15:10:03.000 046 33351.69 321.43 2350.22 29.46 2011-02-15 15:10:04.000 046 33351.67 321.40 2350.14 29.46 2011-02-15 15:10:05.000 046 33351.65 321.49 2350.15 29.46 2011-02-15 15:10:06.000 046 33351.67 321.46 2350.21 29.46 2011-02-15 15:10:07.000 046 33351.68 321.46 2350.18 29.46 2011-02-15 15:10:08.000 046 33351.65 321.53 2350.21 29.46 2011-02-15 15:10:09.000 046 33351.69 321.45 2350.16 29.46 2011-02-15 15:10:10.000 046 33351.67 321.47 2350.29 29.46 2011-02-15 15:10:11.000 046 33351.58 321.49 2350.27 29.46 2011-02-15 15:10:12.000 046 33351.67 321.51 2350.26 29.46 2011-02-15 15:10:13.000 046 33351.64 321.50 2350.27 29.46 2011-02-15 15:10:14.000 046 33351.60 321.47 2350.26 29.46 2011-02-15 15:10:15.000 046 33351.61 321.51 2350.30 29.46 2011-02-15 15:10:16.000 046 33351.59 321.50 2350.36 29.46 2011-02-15 15:10:17.000 046 33351.64 321.53 2350.25 29.46 2011-02-15 15:10:18.000 046 33351.64 321.51 2350.28 29.46 2011-02-15 15:10:19.000 046 33351.59 321.48 2350.32 29.46 2011-02-15 15:10:20.000 046 33351.71 321.45 2350.34 29.46 2011-02-15 15:10:21.000 046 33351.74 321.47 2350.46 29.46 2011-02-15 15:10:22.000 046 33351.65 321.44 2350.39 29.46 2011-02-15 15:10:23.000 046 33351.69 321.46 2350.33 29.46 2011-02-15 15:10:24.000 046 33351.66 321.44 2350.39 29.46 2011-02-15 15:10:25.000 046 33351.68 321.43 2350.36 29.46 2011-02-15 15:10:26.000 046 33351.74 321.40 2350.30 29.46 2011-02-15 15:10:27.000 046 33351.73 321.39 2350.34 29.46 2011-02-15 15:10:28.000 046 33351.78 321.36 2350.36 29.46 2011-02-15 15:10:29.000 046 33351.65 321.39 2350.34 29.46 2011-02-15 15:10:30.000 046 33351.73 321.36 2350.34 29.46 2011-02-15 15:10:31.000 046 33351.78 321.34 2350.26 29.46 2011-02-15 15:10:32.000 046 33351.90 321.35 2350.36 29.46 2011-02-15 15:10:33.000 046 33351.86 321.35 2350.33 29.46 2011-02-15 15:10:34.000 046 33351.80 321.30 2350.30 29.46 2011-02-15 15:10:35.000 046 33351.82 321.29 2350.40 29.46 2011-02-15 15:10:36.000 046 33351.87 321.31 2350.37 29.46 2011-02-15 15:10:37.000 046 33351.87 321.29 2350.46 29.46 2011-02-15 15:10:38.000 046 33351.82 321.24 2350.29 29.46 2011-02-15 15:10:39.000 046 33351.79 321.27 2350.28 29.46 2011-02-15 15:10:40.000 046 33351.87 321.30 2350.29 29.46 2011-02-15 15:10:41.000 046 33351.78 321.26 2350.30 29.46 2011-02-15 15:10:42.000 046 33351.76 321.29 2350.41 29.46 2011-02-15 15:10:43.000 046 33351.70 321.29 2350.33 29.46 2011-02-15 15:10:44.000 046 33351.71 321.22 2350.34 29.46 2011-02-15 15:10:45.000 046 33351.72 321.22 2350.25 29.46 2011-02-15 15:10:46.000 046 33351.74 321.19 2350.37 29.46 2011-02-15 15:10:47.000 046 33351.61 321.25 2350.39 29.46 2011-02-15 15:10:48.000 046 33351.68 321.20 2350.33 29.46 2011-02-15 15:10:49.000 046 33351.63 321.22 2350.38 29.46 2011-02-15 15:10:50.000 046 33351.74 321.19 2350.30 29.46 2011-02-15 15:10:51.000 046 33351.64 321.23 2350.37 29.46 2011-02-15 15:10:52.000 046 33351.63 321.20 2350.24 29.46 2011-02-15 15:10:53.000 046 33351.52 321.23 2350.35 29.47 2011-02-15 15:10:54.000 046 33351.65 321.24 2350.28 29.46 2011-02-15 15:10:55.000 046 33351.60 321.22 2350.25 29.46 2011-02-15 15:10:56.000 046 33351.44 321.22 2350.33 29.46 2011-02-15 15:10:57.000 046 33351.49 321.24 2350.29 29.46 2011-02-15 15:10:58.000 046 33351.46 321.23 2350.39 29.46 2011-02-15 15:10:59.000 046 33351.44 321.21 2350.37 29.46 2011-02-15 15:11:00.000 046 33351.51 321.21 2350.33 29.46 2011-02-15 15:11:01.000 046 33351.39 321.20 2350.39 29.46 2011-02-15 15:11:02.000 046 33351.51 321.27 2350.38 29.47 2011-02-15 15:11:03.000 046 33351.46 321.25 2350.39 29.46 2011-02-15 15:11:04.000 046 33351.36 321.24 2350.36 29.47 2011-02-15 15:11:05.000 046 33351.39 321.26 2350.39 29.46 2011-02-15 15:11:06.000 046 33351.39 321.24 2350.44 29.47 2011-02-15 15:11:07.000 046 33351.36 321.24 2350.36 29.46 2011-02-15 15:11:08.000 046 33351.35 321.24 2350.33 29.46 2011-02-15 15:11:09.000 046 33351.26 321.24 2350.32 29.46 2011-02-15 15:11:10.000 046 33351.26 321.23 2350.40 29.46 2011-02-15 15:11:11.000 046 33351.28 321.25 2350.34 29.46 2011-02-15 15:11:12.000 046 33351.36 321.26 2350.44 29.46 2011-02-15 15:11:13.000 046 33351.29 321.25 2350.42 29.46 2011-02-15 15:11:14.000 046 33351.32 321.24 2350.43 29.46 2011-02-15 15:11:15.000 046 33351.25 321.27 2350.44 29.46 2011-02-15 15:11:16.000 046 33351.25 321.26 2350.39 29.46 2011-02-15 15:11:17.000 046 33351.32 321.23 2350.54 29.46 2011-02-15 15:11:18.000 046 33351.23 321.26 2350.49 29.46 2011-02-15 15:11:19.000 046 33351.35 321.26 2350.47 29.46 2011-02-15 15:11:20.000 046 33351.32 321.22 2350.45 29.46 2011-02-15 15:11:21.000 046 33351.25 321.27 2350.46 29.46 2011-02-15 15:11:22.000 046 33351.32 321.21 2350.40 29.46 2011-02-15 15:11:23.000 046 33351.32 321.25 2350.49 29.46 2011-02-15 15:11:24.000 046 33351.24 321.24 2350.56 29.46 2011-02-15 15:11:25.000 046 33351.32 321.26 2350.51 29.46 2011-02-15 15:11:26.000 046 33351.34 321.23 2350.54 29.46 2011-02-15 15:11:27.000 046 33351.32 321.26 2350.53 29.46 2011-02-15 15:11:28.000 046 33351.30 321.25 2350.40 29.46 2011-02-15 15:11:29.000 046 33351.23 321.21 2350.52 29.46 2011-02-15 15:11:30.000 046 33351.29 321.18 2350.50 29.46 2011-02-15 15:11:31.000 046 33351.27 321.20 2350.49 29.46 2011-02-15 15:11:32.000 046 33351.34 321.20 2350.53 29.46 2011-02-15 15:11:33.000 046 33351.32 321.19 2350.48 29.46 2011-02-15 15:11:34.000 046 33351.24 321.19 2350.52 29.46 2011-02-15 15:11:35.000 046 33351.41 321.21 2350.56 29.46 2011-02-15 15:11:36.000 046 33351.27 321.14 2350.51 29.46 2011-02-15 15:11:37.000 046 33351.25 321.16 2350.55 29.46 2011-02-15 15:11:38.000 046 33351.25 321.14 2350.54 29.46 2011-02-15 15:11:39.000 046 33351.36 321.15 2350.56 29.46 2011-02-15 15:11:40.000 046 33351.19 321.13 2350.46 29.46 2011-02-15 15:11:41.000 046 33351.31 321.12 2350.46 29.46 2011-02-15 15:11:42.000 046 33351.38 321.12 2350.58 29.46 2011-02-15 15:11:43.000 046 33351.25 321.14 2350.55 29.46 2011-02-15 15:11:44.000 046 33351.22 321.14 2350.45 29.46 2011-02-15 15:11:45.000 046 33351.19 321.14 2350.54 29.46 2011-02-15 15:11:46.000 046 33351.14 321.09 2350.47 29.46 2011-02-15 15:11:47.000 046 33351.21 321.07 2350.55 29.46 2011-02-15 15:11:48.000 046 33351.19 321.06 2350.52 29.46 2011-02-15 15:11:49.000 046 33351.19 321.05 2350.61 29.46 2011-02-15 15:11:50.000 046 33351.17 321.02 2350.47 29.46 2011-02-15 15:11:51.000 046 33351.17 321.04 2350.55 29.46 2011-02-15 15:11:52.000 046 33351.11 321.04 2350.51 29.46 2011-02-15 15:11:53.000 046 33351.03 321.10 2350.56 29.46 2011-02-15 15:11:54.000 046 33351.06 321.05 2350.55 29.46 2011-02-15 15:11:55.000 046 33351.10 321.04 2350.53 29.46 2011-02-15 15:11:56.000 046 33351.00 321.09 2350.52 29.46 2011-02-15 15:11:57.000 046 33351.04 321.12 2350.47 29.46 2011-02-15 15:11:58.000 046 33350.97 321.10 2350.51 29.46 2011-02-15 15:11:59.000 046 33350.92 321.11 2350.62 29.46 2011-02-15 15:12:00.000 046 33351.00 321.15 2350.61 29.46 2011-02-15 15:12:01.000 046 33350.94 321.15 2350.61 29.46 2011-02-15 15:12:02.000 046 33351.02 321.11 2350.55 29.46 2011-02-15 15:12:03.000 046 33350.87 321.10 2350.59 29.46 2011-02-15 15:12:04.000 046 33350.90 321.09 2350.64 29.46 2011-02-15 15:12:05.000 046 33350.96 321.10 2350.76 29.46 2011-02-15 15:12:06.000 046 33350.82 321.10 2350.61 29.46 2011-02-15 15:12:07.000 046 33350.79 321.10 2350.61 29.46 2011-02-15 15:12:08.000 046 33350.86 321.14 2350.59 29.46 2011-02-15 15:12:09.000 046 33350.82 321.12 2350.66 29.46 2011-02-15 15:12:10.000 046 33350.86 321.10 2350.68 29.46 2011-02-15 15:12:11.000 046 33350.88 321.13 2350.76 29.46 2011-02-15 15:12:12.000 046 33350.73 321.09 2350.65 29.46 2011-02-15 15:12:13.000 046 33350.79 321.13 2350.70 29.46 2011-02-15 15:12:14.000 046 33350.86 321.05 2350.66 29.46 2011-02-15 15:12:15.000 046 33350.88 321.05 2350.68 29.46 2011-02-15 15:12:16.000 046 33350.86 321.06 2350.65 29.46 2011-02-15 15:12:17.000 046 33350.89 321.05 2350.69 29.46 2011-02-15 15:12:18.000 046 33350.88 321.06 2350.68 29.46 2011-02-15 15:12:19.000 046 33350.83 321.02 2350.65 29.46 2011-02-15 15:12:20.000 046 33350.89 321.02 2350.63 29.46 2011-02-15 15:12:21.000 046 33350.92 321.01 2350.70 29.46 2011-02-15 15:12:22.000 046 33350.87 320.97 2350.74 29.46 2011-02-15 15:12:23.000 046 33350.87 320.96 2350.70 29.46 2011-02-15 15:12:24.000 046 33351.00 320.96 2350.71 29.46 2011-02-15 15:12:25.000 046 33350.84 320.96 2350.73 29.46 2011-02-15 15:12:26.000 046 33350.91 320.96 2350.73 29.46 2011-02-15 15:12:27.000 046 33350.95 320.94 2350.64 29.46 2011-02-15 15:12:28.000 046 33350.97 320.89 2350.70 29.46 2011-02-15 15:12:29.000 046 33350.96 320.86 2350.68 29.46 2011-02-15 15:12:30.000 046 33350.94 320.87 2350.61 29.46 2011-02-15 15:12:31.000 046 33350.96 320.90 2350.64 29.46 2011-02-15 15:12:32.000 046 33350.90 320.81 2350.68 29.46 2011-02-15 15:12:33.000 046 33350.93 320.90 2350.65 29.46 2011-02-15 15:12:34.000 046 33350.91 320.87 2350.59 29.46 2011-02-15 15:12:35.000 046 33350.95 320.84 2350.61 29.46 2011-02-15 15:12:36.000 046 33350.87 320.81 2350.60 29.46 2011-02-15 15:12:37.000 046 33350.97 320.77 2350.61 29.46 2011-02-15 15:12:38.000 046 33351.00 320.77 2350.62 29.46 2011-02-15 15:12:39.000 046 33350.99 320.78 2350.59 29.46 2011-02-15 15:12:40.000 046 33350.92 320.80 2350.62 29.46 2011-02-15 15:12:41.000 046 33351.14 320.79 2350.53 29.46 2011-02-15 15:12:42.000 046 33350.97 320.75 2350.60 29.46 2011-02-15 15:12:43.000 046 33350.97 320.76 2350.64 29.46 2011-02-15 15:12:44.000 046 33350.97 320.78 2350.53 29.46 2011-02-15 15:12:45.000 046 33350.97 320.76 2350.59 29.46 2011-02-15 15:12:46.000 046 33351.02 320.78 2350.63 29.46 2011-02-15 15:12:47.000 046 33350.93 320.74 2350.56 29.46 2011-02-15 15:12:48.000 046 33350.92 320.74 2350.48 29.46 2011-02-15 15:12:49.000 046 33350.96 320.74 2350.52 29.46 2011-02-15 15:12:50.000 046 33350.94 320.70 2350.55 29.46 2011-02-15 15:12:51.000 046 33350.99 320.77 2350.56 29.46 2011-02-15 15:12:52.000 046 33350.94 320.76 2350.57 29.46 2011-02-15 15:12:53.000 046 33350.86 320.70 2350.53 29.46 2011-02-15 15:12:54.000 046 33350.94 320.67 2350.63 29.46 2011-02-15 15:12:55.000 046 33350.95 320.68 2350.63 29.46 2011-02-15 15:12:56.000 046 33350.92 320.75 2350.52 29.46 2011-02-15 15:12:57.000 046 33350.93 320.69 2350.61 29.46 2011-02-15 15:12:58.000 046 33351.03 320.73 2350.62 29.46 2011-02-15 15:12:59.000 046 33350.85 320.69 2350.53 29.46 2011-02-15 15:13:00.000 046 33350.97 320.71 2350.62 29.46 2011-02-15 15:13:01.000 046 33350.92 320.71 2350.61 29.46 2011-02-15 15:13:02.000 046 33350.90 320.68 2350.53 29.46 2011-02-15 15:13:03.000 046 33350.89 320.71 2350.42 29.46 2011-02-15 15:13:04.000 046 33350.88 320.72 2350.49 29.46 2011-02-15 15:13:05.000 046 33350.97 320.70 2350.57 29.46 2011-02-15 15:13:06.000 046 33350.84 320.72 2350.54 29.46 2011-02-15 15:13:07.000 046 33350.90 320.67 2350.55 29.46 2011-02-15 15:13:08.000 046 33350.91 320.71 2350.57 29.46 2011-02-15 15:13:09.000 046 33350.92 320.72 2350.62 29.46 2011-02-15 15:13:10.000 046 33350.92 320.70 2350.57 29.46 2011-02-15 15:13:11.000 046 33350.88 320.73 2350.58 29.46 2011-02-15 15:13:12.000 046 33350.88 320.69 2350.60 29.46 2011-02-15 15:13:13.000 046 33350.88 320.72 2350.53 29.46 2011-02-15 15:13:14.000 046 33350.98 320.70 2350.53 29.46 2011-02-15 15:13:15.000 046 33350.93 320.66 2350.55 29.46 2011-02-15 15:13:16.000 046 33350.99 320.69 2350.54 29.46 2011-02-15 15:13:17.000 046 33350.87 320.67 2350.49 29.46 2011-02-15 15:13:18.000 046 33350.90 320.67 2350.49 29.46 2011-02-15 15:13:19.000 046 33350.84 320.68 2350.53 29.46 2011-02-15 15:13:20.000 046 33350.84 320.59 2350.58 29.46 2011-02-15 15:13:21.000 046 33350.88 320.66 2350.55 29.46 2011-02-15 15:13:22.000 046 33350.91 320.65 2350.56 29.46 2011-02-15 15:13:23.000 046 33350.91 320.64 2350.44 29.46 2011-02-15 15:13:24.000 046 33350.90 320.57 2350.53 29.46 2011-02-15 15:13:25.000 046 33350.82 320.56 2350.59 29.46 2011-02-15 15:13:26.000 046 33350.82 320.60 2350.58 29.46 2011-02-15 15:13:27.000 046 33350.86 320.59 2350.55 29.46 2011-02-15 15:13:28.000 046 33350.90 320.59 2350.61 29.46 2011-02-15 15:13:29.000 046 33350.84 320.58 2350.54 29.46 2011-02-15 15:13:30.000 046 33350.83 320.57 2350.57 29.46 2011-02-15 15:13:31.000 046 33350.90 320.56 2350.59 29.46 2011-02-15 15:13:32.000 046 33350.93 320.57 2350.50 29.46 2011-02-15 15:13:33.000 046 33350.87 320.59 2350.56 29.46 2011-02-15 15:13:34.000 046 33350.80 320.55 2350.53 29.46 2011-02-15 15:13:35.000 046 33350.84 320.54 2350.59 29.46 2011-02-15 15:13:36.000 046 33350.74 320.58 2350.57 29.46 2011-02-15 15:13:37.000 046 33350.78 320.61 2350.53 29.46 2011-02-15 15:13:38.000 046 33350.87 320.58 2350.68 29.46 2011-02-15 15:13:39.000 046 33350.87 320.53 2350.61 29.46 2011-02-15 15:13:40.000 046 33350.82 320.57 2350.58 29.46 2011-02-15 15:13:41.000 046 33350.86 320.52 2350.52 29.46 2011-02-15 15:13:42.000 046 33350.87 320.59 2350.59 29.46 2011-02-15 15:13:43.000 046 33350.81 320.56 2350.63 29.46 2011-02-15 15:13:44.000 046 33350.87 320.56 2350.52 29.46 2011-02-15 15:13:45.000 046 33350.78 320.53 2350.55 29.46 2011-02-15 15:13:46.000 046 33350.86 320.55 2350.59 29.46 2011-02-15 15:13:47.000 046 33350.89 320.55 2350.58 29.46 2011-02-15 15:13:48.000 046 33350.83 320.57 2350.61 29.46 2011-02-15 15:13:49.000 046 33350.84 320.53 2350.66 29.46 2011-02-15 15:13:50.000 046 33350.87 320.53 2350.62 29.46 2011-02-15 15:13:51.000 046 33350.79 320.53 2350.59 29.46 2011-02-15 15:13:52.000 046 33350.82 320.54 2350.63 29.46 2011-02-15 15:13:53.000 046 33350.81 320.48 2350.66 29.46 2011-02-15 15:13:54.000 046 33350.83 320.45 2350.56 29.46 2011-02-15 15:13:55.000 046 33350.76 320.46 2350.56 29.46 2011-02-15 15:13:56.000 046 33350.85 320.50 2350.59 29.46 2011-02-15 15:13:57.000 046 33350.92 320.48 2350.66 29.46 2011-02-15 15:13:58.000 046 33350.81 320.51 2350.59 29.46 2011-02-15 15:13:59.000 046 33350.89 320.46 2350.63 29.46 2011-02-15 15:14:00.000 046 33350.71 320.46 2350.67 29.46 2011-02-15 15:14:01.000 046 33350.72 320.44 2350.62 29.46 2011-02-15 15:14:02.000 046 33350.81 320.50 2350.67 29.46 2011-02-15 15:14:03.000 046 33350.74 320.48 2350.70 29.46 2011-02-15 15:14:04.000 046 33350.72 320.48 2350.59 29.46 2011-02-15 15:14:05.000 046 33350.70 320.44 2350.62 29.46 2011-02-15 15:14:06.000 046 33350.87 320.49 2350.64 29.46 2011-02-15 15:14:07.000 046 33350.73 320.46 2350.65 29.46 2011-02-15 15:14:08.000 046 33350.66 320.44 2350.64 29.46 2011-02-15 15:14:09.000 046 33350.67 320.47 2350.69 29.46 2011-02-15 15:14:10.000 046 33350.71 320.43 2350.55 29.46 2011-02-15 15:14:11.000 046 33350.73 320.44 2350.66 29.46 2011-02-15 15:14:12.000 046 33350.66 320.49 2350.65 29.46 2011-02-15 15:14:13.000 046 33350.68 320.47 2350.64 29.46 2011-02-15 15:14:14.000 046 33350.64 320.47 2350.68 29.47 2011-02-15 15:14:15.000 046 33350.68 320.46 2350.58 29.46 2011-02-15 15:14:16.000 046 33350.76 320.47 2350.61 29.46 2011-02-15 15:14:17.000 046 33350.60 320.47 2350.60 29.46 2011-02-15 15:14:18.000 046 33350.74 320.43 2350.65 29.46 2011-02-15 15:14:19.000 046 33350.59 320.43 2350.68 29.46 2011-02-15 15:14:20.000 046 33350.67 320.45 2350.64 29.46 2011-02-15 15:14:21.000 046 33350.51 320.45 2350.63 29.46 2011-02-15 15:14:22.000 046 33350.56 320.41 2350.68 29.46 2011-02-15 15:14:23.000 046 33350.52 320.44 2350.58 29.46 2011-02-15 15:14:24.000 046 33350.59 320.43 2350.67 29.46 2011-02-15 15:14:25.000 046 33350.57 320.46 2350.65 29.46 2011-02-15 15:14:26.000 046 33350.50 320.41 2350.67 29.46 2011-02-15 15:14:27.000 046 33350.54 320.42 2350.57 29.46 2011-02-15 15:14:28.000 046 33350.60 320.40 2350.64 29.46 2011-02-15 15:14:29.000 046 33350.56 320.39 2350.65 29.46 2011-02-15 15:14:30.000 046 33350.41 320.39 2350.61 29.46 2011-02-15 15:14:31.000 046 33350.45 320.36 2350.61 29.46 2011-02-15 15:14:32.000 046 33350.45 320.40 2350.61 29.46 2011-02-15 15:14:33.000 046 33350.44 320.38 2350.64 29.46 2011-02-15 15:14:34.000 046 33350.46 320.39 2350.67 29.46 2011-02-15 15:14:35.000 046 33350.46 320.40 2350.67 29.46 2011-02-15 15:14:36.000 046 33350.47 320.36 2350.70 29.46 2011-02-15 15:14:37.000 046 33350.49 320.36 2350.67 29.46 2011-02-15 15:14:38.000 046 33350.37 320.37 2350.71 29.46 2011-02-15 15:14:39.000 046 33350.40 320.42 2350.61 29.46 2011-02-15 15:14:40.000 046 33350.35 320.39 2350.68 29.46 2011-02-15 15:14:41.000 046 33350.34 320.40 2350.67 29.46 2011-02-15 15:14:42.000 046 33350.26 320.41 2350.68 29.46 2011-02-15 15:14:43.000 046 33350.32 320.37 2350.68 29.46 2011-02-15 15:14:44.000 046 33350.35 320.41 2350.75 29.46 2011-02-15 15:14:45.000 046 33350.34 320.44 2350.71 29.46 2011-02-15 15:14:46.000 046 33350.24 320.40 2350.62 29.46 2011-02-15 15:14:47.000 046 33350.40 320.40 2350.76 29.46 2011-02-15 15:14:48.000 046 33350.29 320.40 2350.80 29.46 2011-02-15 15:14:49.000 046 33350.28 320.41 2350.77 29.46 2011-02-15 15:14:50.000 046 33350.28 320.44 2350.78 29.46 2011-02-15 15:14:51.000 046 33350.22 320.44 2350.79 29.46 2011-02-15 15:14:52.000 046 33350.25 320.42 2350.68 29.46 2011-02-15 15:14:53.000 046 33350.19 320.48 2350.76 29.46 2011-02-15 15:14:54.000 046 33350.17 320.46 2350.79 29.46 2011-02-15 15:14:55.000 046 33350.14 320.44 2350.72 29.46 2011-02-15 15:14:56.000 046 33350.21 320.45 2350.87 29.46 2011-02-15 15:14:57.000 046 33350.22 320.47 2350.85 29.46 2011-02-15 15:14:58.000 046 33350.14 320.46 2350.76 29.46 2011-02-15 15:14:59.000 046 33350.16 320.48 2350.84 29.46 2011-02-15 15:15:00.000 046 33350.12 320.48 2350.81 29.46 2011-02-15 15:15:01.000 046 33350.09 320.48 2350.82 29.46 2011-02-15 15:15:02.000 046 33350.18 320.43 2350.89 29.46 2011-02-15 15:15:03.000 046 33350.04 320.51 2350.91 29.46 2011-02-15 15:15:04.000 046 33350.08 320.49 2350.82 29.46 2011-02-15 15:15:05.000 046 33350.06 320.51 2350.90 29.46 2011-02-15 15:15:06.000 046 33350.07 320.50 2350.89 29.46 2011-02-15 15:15:07.000 046 33349.98 320.45 2350.94 29.46 2011-02-15 15:15:08.000 046 33350.06 320.48 2350.96 29.46 2011-02-15 15:15:09.000 046 33350.03 320.42 2350.91 29.46 2011-02-15 15:15:10.000 046 33350.06 320.47 2350.90 29.46 2011-02-15 15:15:11.000 046 33350.03 320.48 2350.87 29.46 2011-02-15 15:15:12.000 046 33349.92 320.43 2350.94 29.46 2011-02-15 15:15:13.000 046 33350.01 320.42 2350.89 29.46 2011-02-15 15:15:14.000 046 33349.94 320.44 2350.82 29.46 2011-02-15 15:15:15.000 046 33349.97 320.41 2350.85 29.46 2011-02-15 15:15:16.000 046 33349.89 320.39 2350.89 29.46 2011-02-15 15:15:17.000 046 33349.79 320.43 2350.98 29.46 2011-02-15 15:15:18.000 046 33349.91 320.42 2350.90 29.46 2011-02-15 15:15:19.000 046 33349.79 320.42 2350.93 29.46 2011-02-15 15:15:20.000 046 33349.84 320.39 2350.90 29.46 2011-02-15 15:15:21.000 046 33349.81 320.39 2350.96 29.46 2011-02-15 15:15:22.000 046 33349.80 320.41 2350.92 29.46 2011-02-15 15:15:23.000 046 33349.82 320.39 2350.95 29.46 2011-02-15 15:15:24.000 046 33349.82 320.38 2350.92 29.46 2011-02-15 15:15:25.000 046 33349.77 320.38 2350.98 29.46 2011-02-15 15:15:26.000 046 33349.78 320.37 2351.02 29.46 2011-02-15 15:15:27.000 046 33349.72 320.41 2350.94 29.46 2011-02-15 15:15:28.000 046 33349.69 320.37 2350.98 29.46 2011-02-15 15:15:29.000 046 33349.74 320.40 2350.98 29.46 2011-02-15 15:15:30.000 046 33349.70 320.40 2350.92 29.46 2011-02-15 15:15:31.000 046 33349.63 320.42 2350.90 29.46 2011-02-15 15:15:32.000 046 33349.58 320.40 2350.98 29.46 2011-02-15 15:15:33.000 046 33349.68 320.38 2351.00 29.46 2011-02-15 15:15:34.000 046 33349.66 320.38 2351.01 29.46 2011-02-15 15:15:35.000 046 33349.62 320.37 2351.03 29.46 2011-02-15 15:15:36.000 046 33349.64 320.36 2351.07 29.46 2011-02-15 15:15:37.000 046 33349.60 320.36 2351.02 29.46 2011-02-15 15:15:38.000 046 33349.66 320.37 2351.02 29.46 2011-02-15 15:15:39.000 046 33349.63 320.36 2351.04 29.46 2011-02-15 15:15:40.000 046 33349.64 320.37 2351.06 29.46 2011-02-15 15:15:41.000 046 33349.57 320.36 2351.00 29.46 2011-02-15 15:15:42.000 046 33349.69 320.36 2351.12 29.46 2011-02-15 15:15:43.000 046 33349.60 320.35 2351.12 29.46 2011-02-15 15:15:44.000 046 33349.56 320.33 2351.20 29.46 2011-02-15 15:15:45.000 046 33349.76 320.30 2351.10 29.46 2011-02-15 15:15:46.000 046 33349.64 320.31 2351.02 29.46 2011-02-15 15:15:47.000 046 33349.73 320.31 2351.09 29.46 2011-02-15 15:15:48.000 046 33349.69 320.30 2351.07 29.46 2011-02-15 15:15:49.000 046 33349.69 320.28 2351.01 29.46 2011-02-15 15:15:50.000 046 33349.76 320.29 2351.06 29.46 2011-02-15 15:15:51.000 046 33349.80 320.28 2351.05 29.46 2011-02-15 15:15:52.000 046 33349.75 320.26 2351.07 29.46 2011-02-15 15:15:53.000 046 33349.75 320.31 2351.01 29.46 2011-02-15 15:15:54.000 046 33349.91 320.20 2351.11 29.46 2011-02-15 15:15:55.000 046 33349.82 320.20 2351.14 29.46 2011-02-15 15:15:56.000 046 33349.75 320.19 2350.98 29.46 2011-02-15 15:15:57.000 046 33349.82 320.20 2350.98 29.46 2011-02-15 15:15:58.000 046 33349.84 320.18 2351.02 29.46 2011-02-15 15:15:59.000 046 33349.89 320.19 2351.05 29.46 2011-02-15 15:16:00.000 046 33349.90 320.16 2351.03 29.46 2011-02-15 15:16:01.000 046 33349.83 320.14 2351.04 29.46 2011-02-15 15:16:02.000 046 33349.94 320.16 2350.98 29.46 2011-02-15 15:16:03.000 046 33349.90 320.16 2350.96 29.46 2011-02-15 15:16:04.000 046 33349.96 320.11 2351.00 29.46 2011-02-15 15:16:05.000 046 33349.91 320.17 2350.92 29.46 2011-02-15 15:16:06.000 046 33349.93 320.16 2351.11 29.46 2011-02-15 15:16:07.000 046 33349.96 320.12 2351.12 29.46 2011-02-15 15:16:08.000 046 33349.90 320.15 2351.01 29.46 2011-02-15 15:16:09.000 046 33349.88 320.17 2350.99 29.46 2011-02-15 15:16:10.000 046 33349.92 320.13 2350.87 29.46 2011-02-15 15:16:11.000 046 33349.97 320.11 2350.93 29.46 2011-02-15 15:16:12.000 046 33349.91 320.11 2350.95 29.46 2011-02-15 15:16:13.000 046 33349.86 320.09 2350.95 29.46 2011-02-15 15:16:14.000 046 33350.01 320.14 2350.96 29.46 2011-02-15 15:16:15.000 046 33350.00 320.12 2350.87 29.46 2011-02-15 15:16:16.000 046 33349.92 320.11 2350.93 29.46 2011-02-15 15:16:17.000 046 33350.00 320.10 2351.02 29.46 2011-02-15 15:16:18.000 046 33349.88 320.09 2350.98 29.46 2011-02-15 15:16:19.000 046 33349.93 320.11 2350.96 29.46 2011-02-15 15:16:20.000 046 33349.88 320.09 2350.92 29.46 2011-02-15 15:16:21.000 046 33349.88 320.13 2350.98 29.46 2011-02-15 15:16:22.000 046 33349.93 320.13 2350.90 29.46 2011-02-15 15:16:23.000 046 33349.79 320.09 2350.93 29.46 2011-02-15 15:16:24.000 046 33349.85 320.09 2350.93 29.46 2011-02-15 15:16:25.000 046 33349.71 320.09 2350.87 29.46 2011-02-15 15:16:26.000 046 33349.78 320.10 2350.99 29.46 2011-02-15 15:16:27.000 046 33349.71 320.13 2350.95 29.46 2011-02-15 15:16:28.000 046 33349.66 320.18 2350.95 29.46 2011-02-15 15:16:29.000 046 33349.72 320.20 2351.01 29.46 2011-02-15 15:16:30.000 046 33349.69 320.20 2350.99 29.46 2011-02-15 15:16:31.000 046 33349.69 320.21 2350.95 29.46 2011-02-15 15:16:32.000 046 33349.64 320.18 2350.96 29.46 2011-02-15 15:16:33.000 046 33349.61 320.22 2351.01 29.46 2011-02-15 15:16:34.000 046 33349.61 320.20 2350.97 29.46 2011-02-15 15:16:35.000 046 33349.56 320.21 2350.96 29.46 2011-02-15 15:16:36.000 046 33349.60 320.20 2350.90 29.46 2011-02-15 15:16:37.000 046 33349.58 320.22 2350.91 29.46 2011-02-15 15:16:38.000 046 33349.59 320.21 2350.91 29.46 2011-02-15 15:16:39.000 046 33349.49 320.20 2350.98 29.46 2011-02-15 15:16:40.000 046 33349.51 320.24 2351.03 29.46 2011-02-15 15:16:41.000 046 33349.51 320.21 2351.02 29.46 2011-02-15 15:16:42.000 046 33349.56 320.15 2350.96 29.46 2011-02-15 15:16:43.000 046 33349.50 320.15 2350.99 29.46 2011-02-15 15:16:44.000 046 33349.45 320.19 2351.07 29.46 2011-02-15 15:16:45.000 046 33349.49 320.19 2350.99 29.46 2011-02-15 15:16:46.000 046 33349.38 320.21 2350.99 29.46 2011-02-15 15:16:47.000 046 33349.39 320.13 2351.01 29.46 2011-02-15 15:16:48.000 046 33349.43 320.21 2351.08 29.46 2011-02-15 15:16:49.000 046 33349.36 320.17 2350.99 29.46 2011-02-15 15:16:50.000 046 33349.32 320.17 2351.12 29.46 2011-02-15 15:16:51.000 046 33349.34 320.21 2351.07 29.46 2011-02-15 15:16:52.000 046 33349.30 320.18 2351.11 29.46 2011-02-15 15:16:53.000 046 33349.31 320.17 2351.05 29.46 2011-02-15 15:16:54.000 046 33349.28 320.19 2351.11 29.46 2011-02-15 15:16:55.000 046 33349.30 320.17 2351.09 29.46 2011-02-15 15:16:56.000 046 33349.31 320.17 2351.10 29.46 2011-02-15 15:16:57.000 046 33349.25 320.22 2351.05 29.46 2011-02-15 15:16:58.000 046 33349.18 320.21 2351.05 29.46 2011-02-15 15:16:59.000 046 33349.28 320.18 2350.99 29.46 2011-02-15 15:17:00.000 046 33349.23 320.18 2351.08 29.46 2011-02-15 15:17:01.000 046 33349.16 320.20 2351.07 29.46 2011-02-15 15:17:02.000 046 33349.25 320.18 2351.11 29.46 2011-02-15 15:17:03.000 046 33349.14 320.17 2351.09 29.46 2011-02-15 15:17:04.000 046 33349.14 320.15 2351.14 29.46 2011-02-15 15:17:05.000 046 33349.28 320.21 2351.17 29.46 2011-02-15 15:17:06.000 046 33349.13 320.13 2351.20 29.46 2011-02-15 15:17:07.000 046 33349.16 320.11 2351.15 29.46 2011-02-15 15:17:08.000 046 33349.16 320.14 2351.21 29.46 2011-02-15 15:17:09.000 046 33349.09 320.10 2351.11 29.46 2011-02-15 15:17:10.000 046 33349.20 320.10 2351.26 29.46 2011-02-15 15:17:11.000 046 33349.05 320.10 2351.11 29.46 2011-02-15 15:17:12.000 046 33349.19 320.12 2351.18 29.46 2011-02-15 15:17:13.000 046 33349.02 320.09 2351.12 29.46 2011-02-15 15:17:14.000 046 33349.09 320.04 2351.17 29.46 2011-02-15 15:17:15.000 046 33349.10 320.06 2351.14 29.46 2011-02-15 15:17:16.000 046 33348.98 320.03 2351.17 29.46 2011-02-15 15:17:17.000 046 33348.95 320.09 2351.30 29.46 2011-02-15 15:17:18.000 046 33348.95 320.03 2351.20 29.46 2011-02-15 15:17:19.000 046 33348.95 320.04 2351.17 29.46 2011-02-15 15:17:20.000 046 33349.01 320.04 2351.24 29.46 2011-02-15 15:17:21.000 046 33348.98 320.03 2351.12 29.46 2011-02-15 15:17:22.000 046 33348.91 320.03 2351.15 29.46 2011-02-15 15:17:23.000 046 33348.91 320.04 2351.28 29.46 2011-02-15 15:17:24.000 046 33348.88 320.09 2351.13 29.46 2011-02-15 15:17:25.000 046 33348.86 320.08 2351.14 29.46 2011-02-15 15:17:26.000 046 33348.99 320.06 2351.14 29.46 2011-02-15 15:17:27.000 046 33348.91 320.08 2351.14 29.46 2011-02-15 15:17:28.000 046 33348.76 320.07 2351.30 29.46 2011-02-15 15:17:29.000 046 33348.83 320.04 2351.18 29.46 2011-02-15 15:17:30.000 046 33348.94 320.09 2351.21 29.46 2011-02-15 15:17:31.000 046 33348.82 320.05 2351.18 29.46 2011-02-15 15:17:32.000 046 33348.83 320.08 2351.28 29.46 2011-02-15 15:17:33.000 046 33348.80 320.07 2351.21 29.46 2011-02-15 15:17:34.000 046 33348.79 320.04 2351.28 29.46 2011-02-15 15:17:35.000 046 33348.81 320.08 2351.23 29.46 2011-02-15 15:17:36.000 046 33348.82 320.05 2351.27 29.46 2011-02-15 15:17:37.000 046 33348.73 320.06 2351.23 29.46 2011-02-15 15:17:38.000 046 33348.85 320.05 2351.20 29.46 2011-02-15 15:17:39.000 046 33348.82 320.04 2351.28 29.46 2011-02-15 15:17:40.000 046 33348.70 320.05 2351.26 29.46 2011-02-15 15:17:41.000 046 33348.78 320.06 2351.22 29.46 2011-02-15 15:17:42.000 046 33348.77 320.04 2351.30 29.46 2011-02-15 15:17:43.000 046 33348.75 320.03 2351.29 29.46 2011-02-15 15:17:44.000 046 33348.75 320.02 2351.29 29.46 2011-02-15 15:17:45.000 046 33348.87 320.00 2351.23 29.46 2011-02-15 15:17:46.000 046 33348.76 320.03 2351.20 29.46 2011-02-15 15:17:47.000 046 33348.70 320.02 2351.21 29.46 2011-02-15 15:17:48.000 046 33348.71 320.03 2351.29 29.46 2011-02-15 15:17:49.000 046 33348.70 320.01 2351.21 29.46 2011-02-15 15:17:50.000 046 33348.74 320.00 2351.29 29.46 2011-02-15 15:17:51.000 046 33348.68 319.97 2351.32 29.46 2011-02-15 15:17:52.000 046 33348.64 320.00 2351.24 29.46 2011-02-15 15:17:53.000 046 33348.70 320.00 2351.30 29.46 2011-02-15 15:17:54.000 046 33348.65 320.02 2351.35 29.46 2011-02-15 15:17:55.000 046 33348.65 320.00 2351.32 29.46 2011-02-15 15:17:56.000 046 33348.75 319.97 2351.26 29.46 2011-02-15 15:17:57.000 046 33348.71 319.98 2351.24 29.46 2011-02-15 15:17:58.000 046 33348.69 319.95 2351.33 29.46 2011-02-15 15:17:59.000 046 33348.60 319.97 2351.21 29.46 2011-02-15 15:18:00.000 046 33348.70 319.90 2351.27 29.46 2011-02-15 15:18:01.000 046 33348.64 319.94 2351.30 29.46 2011-02-15 15:18:02.000 046 33348.68 319.95 2351.26 29.46 2011-02-15 15:18:03.000 046 33348.58 319.94 2351.24 29.46 2011-02-15 15:18:04.000 046 33348.48 319.92 2351.21 29.46 2011-02-15 15:18:05.000 046 33348.71 319.94 2351.28 29.46 2011-02-15 15:18:06.000 046 33348.59 319.94 2351.29 29.46 2011-02-15 15:18:07.000 046 33348.57 319.92 2351.21 29.46 2011-02-15 15:18:08.000 046 33348.60 319.91 2351.18 29.46 2011-02-15 15:18:09.000 046 33348.57 319.90 2351.33 29.46 2011-02-15 15:18:10.000 046 33348.52 319.89 2351.20 29.46 2011-02-15 15:18:11.000 046 33348.60 319.90 2351.26 29.46 2011-02-15 15:18:12.000 046 33348.51 319.92 2351.30 29.46 2011-02-15 15:18:13.000 046 33348.49 319.90 2351.27 29.46 2011-02-15 15:18:14.000 046 33348.51 319.92 2351.29 29.46 2011-02-15 15:18:15.000 046 33348.46 319.92 2351.26 29.46 2011-02-15 15:18:16.000 046 33348.41 319.90 2351.32 29.46 2011-02-15 15:18:17.000 046 33348.53 319.95 2351.28 29.46 2011-02-15 15:18:18.000 046 33348.35 319.92 2351.36 29.46 2011-02-15 15:18:19.000 046 33348.42 319.93 2351.30 29.46 2011-02-15 15:18:20.000 046 33348.45 319.97 2351.31 29.46 2011-02-15 15:18:21.000 046 33348.39 319.94 2351.41 29.46 2011-02-15 15:18:22.000 046 33348.38 319.95 2351.30 29.46 2011-02-15 15:18:23.000 046 33348.19 319.90 2351.36 29.46 2011-02-15 15:18:24.000 046 33348.44 319.98 2351.32 29.46 2011-02-15 15:18:25.000 046 33348.26 319.97 2351.26 29.46 2011-02-15 15:18:26.000 046 33348.27 319.95 2351.40 29.46 2011-02-15 15:18:27.000 046 33348.27 319.94 2351.34 29.46 2011-02-15 15:18:28.000 046 33348.17 319.94 2351.33 29.46 2011-02-15 15:18:29.000 046 33348.26 319.92 2351.43 29.46 2011-02-15 15:18:30.000 046 33348.25 319.95 2351.36 29.46 2011-02-15 15:18:31.000 046 33348.21 319.95 2351.37 29.46 2011-02-15 15:18:32.000 046 33348.18 319.94 2351.41 29.46 2011-02-15 15:18:33.000 046 33348.18 319.97 2351.36 29.46 2011-02-15 15:18:34.000 046 33348.29 319.91 2351.38 29.46 2011-02-15 15:18:35.000 046 33348.16 319.92 2351.39 29.46 2011-02-15 15:18:36.000 046 33348.23 319.92 2351.42 29.46 2011-02-15 15:18:37.000 046 33348.22 319.89 2351.41 29.46 2011-02-15 15:18:38.000 046 33348.31 319.93 2351.33 29.46 2011-02-15 15:18:39.000 046 33348.30 319.92 2351.39 29.46 2011-02-15 15:18:40.000 046 33348.24 319.88 2351.52 29.46 2011-02-15 15:18:41.000 046 33348.21 319.92 2351.39 29.46 2011-02-15 15:18:42.000 046 33348.31 319.89 2351.45 29.46 2011-02-15 15:18:43.000 046 33348.29 319.88 2351.43 29.46 2011-02-15 15:18:44.000 046 33348.27 319.86 2351.34 29.46 2011-02-15 15:18:45.000 046 33348.23 319.85 2351.43 29.46 2011-02-15 15:18:46.000 046 33348.26 319.81 2351.46 29.46 2011-02-15 15:18:47.000 046 33348.17 319.78 2351.42 29.46 2011-02-15 15:18:48.000 046 33348.22 319.82 2351.41 29.46 2011-02-15 15:18:49.000 046 33348.18 319.83 2351.37 29.46 2011-02-15 15:18:50.000 046 33348.18 319.81 2351.36 29.46 2011-02-15 15:18:51.000 046 33348.24 319.82 2351.44 29.46 2011-02-15 15:18:52.000 046 33348.23 319.82 2351.39 29.46 2011-02-15 15:18:53.000 046 33348.19 319.78 2351.34 29.46 2011-02-15 15:18:54.000 046 33348.10 319.77 2351.41 29.46 2011-02-15 15:18:55.000 046 33348.15 319.77 2351.38 29.46 2011-02-15 15:18:56.000 046 33348.11 319.78 2351.42 29.46 2011-02-15 15:18:57.000 046 33348.12 319.80 2351.44 29.46 2011-02-15 15:18:58.000 046 33348.12 319.76 2351.42 29.46 2011-02-15 15:18:59.000 046 33348.08 319.75 2351.45 29.46 2011-02-15 15:19:00.000 046 33348.14 319.76 2351.38 29.46 2011-02-15 15:19:01.000 046 33348.05 319.73 2351.39 29.46 2011-02-15 15:19:02.000 046 33348.08 319.80 2351.43 29.46 2011-02-15 15:19:03.000 046 33348.02 319.78 2351.35 29.46 2011-02-15 15:19:04.000 046 33348.03 319.82 2351.43 29.46 2011-02-15 15:19:05.000 046 33347.93 319.78 2351.42 29.46 2011-02-15 15:19:06.000 046 33348.06 319.77 2351.39 29.46 2011-02-15 15:19:07.000 046 33347.95 319.75 2351.39 29.46 2011-02-15 15:19:08.000 046 33348.03 319.77 2351.43 29.46 2011-02-15 15:19:09.000 046 33348.03 319.72 2351.43 29.46 2011-02-15 15:19:10.000 046 33347.93 319.74 2351.41 29.46 2011-02-15 15:19:11.000 046 33347.89 319.74 2351.43 29.46 2011-02-15 15:19:12.000 046 33347.89 319.74 2351.42 29.46 2011-02-15 15:19:13.000 046 33347.79 319.75 2351.47 29.46 2011-02-15 15:19:14.000 046 33347.91 319.73 2351.50 29.46 2011-02-15 15:19:15.000 046 33347.89 319.75 2351.49 29.46 2011-02-15 15:19:16.000 046 33347.89 319.79 2351.44 29.46 2011-02-15 15:19:17.000 046 33347.84 319.77 2351.49 29.46 2011-02-15 15:19:18.000 046 33347.71 319.75 2351.48 29.46 2011-02-15 15:19:19.000 046 33347.80 319.74 2351.42 29.46 2011-02-15 15:19:20.000 046 33347.77 319.72 2351.46 29.46 2011-02-15 15:19:21.000 046 33347.84 319.72 2351.45 29.46 2011-02-15 15:19:22.000 046 33347.74 319.73 2351.46 29.46 2011-02-15 15:19:23.000 046 33347.86 319.75 2351.52 29.46 2011-02-15 15:19:24.000 046 33347.82 319.78 2351.47 29.46 2011-02-15 15:19:25.000 046 33347.80 319.72 2351.53 29.46 2011-02-15 15:19:26.000 046 33347.76 319.69 2351.48 29.46 2011-02-15 15:19:27.000 046 33347.83 319.71 2351.52 29.46 2011-02-15 15:19:28.000 046 33347.74 319.70 2351.54 29.46 2011-02-15 15:19:29.000 046 33347.70 319.72 2351.55 29.46 2011-02-15 15:19:30.000 046 33347.74 319.73 2351.46 29.46 2011-02-15 15:19:31.000 046 33347.72 319.72 2351.45 29.46 2011-02-15 15:19:32.000 046 33347.75 319.73 2351.46 29.46 2011-02-15 15:19:33.000 046 33347.75 319.71 2351.53 29.46 2011-02-15 15:19:34.000 046 33347.74 319.67 2351.48 29.46 2011-02-15 15:19:35.000 046 33347.76 319.68 2351.54 29.46 2011-02-15 15:19:36.000 046 33347.83 319.67 2351.48 29.46 2011-02-15 15:19:37.000 046 33347.84 319.67 2351.46 29.46 2011-02-15 15:19:38.000 046 33347.80 319.66 2351.43 29.46 2011-02-15 15:19:39.000 046 33347.75 319.63 2351.54 29.46 2011-02-15 15:19:40.000 046 33347.76 319.60 2351.52 29.46 2011-02-15 15:19:41.000 046 33347.62 319.62 2351.51 29.46 2011-02-15 15:19:42.000 046 33347.73 319.61 2351.49 29.46 2011-02-15 15:19:43.000 046 33347.74 319.57 2351.43 29.46 2011-02-15 15:19:44.000 046 33347.70 319.66 2351.57 29.46 2011-02-15 15:19:45.000 046 33347.75 319.59 2351.49 29.46 2011-02-15 15:19:46.000 046 33347.76 319.57 2351.56 29.46 2011-02-15 15:19:47.000 046 33347.59 319.57 2351.52 29.46 2011-02-15 15:19:48.000 046 33347.67 319.62 2351.55 29.46 2011-02-15 15:19:49.000 046 33347.69 319.56 2351.47 29.46 2011-02-15 15:19:50.000 046 33347.55 319.53 2351.53 29.46 2011-02-15 15:19:51.000 046 33347.67 319.59 2351.48 29.46 2011-02-15 15:19:52.000 046 33347.64 319.56 2351.62 29.46 2011-02-15 15:19:53.000 046 33347.66 319.57 2351.57 29.46 2011-02-15 15:19:54.000 046 33347.68 319.55 2351.52 29.46 2011-02-15 15:19:55.000 046 33347.57 319.57 2351.57 29.46 2011-02-15 15:19:56.000 046 33347.56 319.59 2351.54 29.46 2011-02-15 15:19:57.000 046 33347.57 319.56 2351.61 29.46 2011-02-15 15:19:58.000 046 33347.53 319.54 2351.54 29.46 2011-02-15 15:19:59.000 046 33347.52 319.56 2351.53 29.46 2011-02-15 15:20:00.000 046 33347.64 319.57 2351.61 29.46 2011-02-15 15:20:01.000 046 33347.52 319.54 2351.53 29.46 2011-02-15 15:20:02.000 046 33347.54 319.56 2351.61 29.46 2011-02-15 15:20:03.000 046 33347.55 319.58 2351.51 29.46 2011-02-15 15:20:04.000 046 33347.46 319.54 2351.59 29.46 2011-02-15 15:20:05.000 046 33347.57 319.58 2351.54 29.46 2011-02-15 15:20:06.000 046 33347.63 319.50 2351.41 29.46 2011-02-15 15:20:07.000 046 33347.57 319.52 2351.46 29.46 2011-02-15 15:20:08.000 046 33347.67 319.54 2351.51 29.46 2011-02-15 15:20:09.000 046 33347.52 319.49 2351.57 29.46 2011-02-15 15:20:10.000 046 33347.52 319.50 2351.52 29.46 2011-02-15 15:20:11.000 046 33347.51 319.50 2351.55 29.46 2011-02-15 15:20:12.000 046 33347.60 319.50 2351.55 29.46 2011-02-15 15:20:13.000 046 33347.54 319.49 2351.61 29.46 2011-02-15 15:20:14.000 046 33347.58 319.46 2351.65 29.46 2011-02-15 15:20:15.000 046 33347.64 319.46 2351.54 29.46 2011-02-15 15:20:16.000 046 33347.58 319.45 2351.59 29.46 2011-02-15 15:20:17.000 046 33347.57 319.43 2351.48 29.46 2011-02-15 15:20:18.000 046 33347.57 319.44 2351.53 29.46 2011-02-15 15:20:19.000 046 33347.54 319.41 2351.51 29.46 2011-02-15 15:20:20.000 046 33347.67 319.38 2351.55 29.46 2011-02-15 15:20:21.000 046 33347.63 319.38 2351.51 29.46 2011-02-15 15:20:22.000 046 33347.74 319.37 2351.55 29.46 2011-02-15 15:20:23.000 046 33347.64 319.37 2351.60 29.46 2011-02-15 15:20:24.000 046 33347.62 319.31 2351.53 29.46 2011-02-15 15:20:25.000 046 33347.59 319.30 2351.51 29.46 2011-02-15 15:20:26.000 046 33347.70 319.30 2351.49 29.46 2011-02-15 15:20:27.000 046 33347.63 319.31 2351.51 29.46 2011-02-15 15:20:28.000 046 33347.56 319.27 2351.46 29.46 2011-02-15 15:20:29.000 046 33347.71 319.30 2351.47 29.46 2011-02-15 15:20:30.000 046 33347.67 319.27 2351.48 29.46 2011-02-15 15:20:31.000 046 33347.65 319.26 2351.40 29.46 2011-02-15 15:20:32.000 046 33347.71 319.22 2351.43 29.46 2011-02-15 15:20:33.000 046 33347.64 319.25 2351.45 29.46 2011-02-15 15:20:34.000 046 33347.68 319.24 2351.42 29.46 2011-02-15 15:20:35.000 046 33347.64 319.25 2351.49 29.46 2011-02-15 15:20:36.000 046 33347.62 319.26 2351.45 29.46 2011-02-15 15:20:37.000 046 33347.63 319.23 2351.46 29.46 2011-02-15 15:20:38.000 046 33347.63 319.22 2351.45 29.46 2011-02-15 15:20:39.000 046 33347.61 319.25 2351.51 29.46 2011-02-15 15:20:40.000 046 33347.60 319.25 2351.32 29.46 2011-02-15 15:20:41.000 046 33347.64 319.21 2351.49 29.46 2011-02-15 15:20:42.000 046 33347.52 319.23 2351.46 29.46 2011-02-15 15:20:43.000 046 33347.50 319.22 2351.45 29.46 2011-02-15 15:20:44.000 046 33347.56 319.23 2351.45 29.46 2011-02-15 15:20:45.000 046 33347.51 319.26 2351.42 29.46 2011-02-15 15:20:46.000 046 33347.44 319.24 2351.49 29.46 2011-02-15 15:20:47.000 046 33347.55 319.30 2351.39 29.46 2011-02-15 15:20:48.000 046 33347.49 319.26 2351.51 29.46 2011-02-15 15:20:49.000 046 33347.39 319.27 2351.54 29.46 2011-02-15 15:20:50.000 046 33347.54 319.19 2351.42 29.46 2011-02-15 15:20:51.000 046 33347.40 319.29 2351.50 29.46 2011-02-15 15:20:52.000 046 33347.38 319.22 2351.33 29.46 2011-02-15 15:20:53.000 046 33347.35 319.27 2351.42 29.46 2011-02-15 15:20:54.000 046 33347.47 319.25 2351.44 29.46 2011-02-15 15:20:55.000 046 33347.35 319.24 2351.43 29.46 2011-02-15 15:20:56.000 046 33347.37 319.25 2351.44 29.46 2011-02-15 15:20:57.000 046 33347.35 319.26 2351.43 29.46 2011-02-15 15:20:58.000 046 33347.37 319.26 2351.46 29.46 2011-02-15 15:20:59.000 046 33347.31 319.27 2351.49 29.46 2011-02-15 15:21:00.000 046 33347.31 319.24 2351.46 29.46 2011-02-15 15:21:01.000 046 33347.29 319.23 2351.41 29.46 2011-02-15 15:21:02.000 046 33347.30 319.22 2351.39 29.46 2011-02-15 15:21:03.000 046 33347.29 319.26 2351.48 29.46 2011-02-15 15:21:04.000 046 33347.21 319.25 2351.38 29.46 2011-02-15 15:21:05.000 046 33347.27 319.28 2351.45 29.46 2011-02-15 15:21:06.000 046 33347.30 319.27 2351.45 29.46 2011-02-15 15:21:07.000 046 33347.21 319.23 2351.43 29.46 2011-02-15 15:21:08.000 046 33347.25 319.27 2351.45 29.46 2011-02-15 15:21:09.000 046 33347.23 319.26 2351.41 29.46 2011-02-15 15:21:10.000 046 33347.17 319.27 2351.51 29.46 2011-02-15 15:21:11.000 046 33347.21 319.26 2351.42 29.46 2011-02-15 15:21:12.000 046 33347.15 319.26 2351.42 29.46 2011-02-15 15:21:13.000 046 33347.15 319.30 2351.47 29.46 2011-02-15 15:21:14.000 046 33347.20 319.23 2351.41 29.46 2011-02-15 15:21:15.000 046 33347.20 319.23 2351.48 29.46 2011-02-15 15:21:16.000 046 33347.22 319.20 2351.46 29.46 2011-02-15 15:21:17.000 046 33347.18 319.25 2351.38 29.46 2011-02-15 15:21:18.000 046 33347.14 319.23 2351.47 29.46 2011-02-15 15:21:19.000 046 33347.14 319.23 2351.39 29.46 2011-02-15 15:21:20.000 046 33347.15 319.24 2351.44 29.46 2011-02-15 15:21:21.000 046 33347.19 319.24 2351.42 29.46 2011-02-15 15:21:22.000 046 33347.15 319.20 2351.56 29.46 2011-02-15 15:21:23.000 046 33347.16 319.19 2351.42 29.46 2011-02-15 15:21:24.000 046 33347.29 319.22 2351.41 29.46 2011-02-15 15:21:25.000 046 33347.17 319.18 2351.39 29.46 2011-02-15 15:21:26.000 046 33347.22 319.15 2351.44 29.46 2011-02-15 15:21:27.000 046 33347.16 319.20 2351.44 29.46 2011-02-15 15:21:28.000 046 33347.12 319.16 2351.45 29.46 2011-02-15 15:21:29.000 046 33347.20 319.18 2351.34 29.46 2011-02-15 15:21:30.000 046 33347.16 319.14 2351.46 29.46 2011-02-15 15:21:31.000 046 33347.12 319.13 2351.40 29.46 2011-02-15 15:21:32.000 046 33347.20 319.18 2351.42 29.46 2011-02-15 15:21:33.000 046 33347.18 319.21 2351.51 29.46 2011-02-15 15:21:34.000 046 33347.19 319.15 2351.43 29.46 2011-02-15 15:21:35.000 046 33347.17 319.19 2351.41 29.46 2011-02-15 15:21:36.000 046 33347.14 319.15 2351.38 29.46 2011-02-15 15:21:37.000 046 33347.08 319.15 2351.43 29.46 2011-02-15 15:21:38.000 046 33347.14 319.14 2351.39 29.46 2011-02-15 15:21:39.000 046 33347.07 319.12 2351.45 29.46 2011-02-15 15:21:40.000 046 33347.13 319.13 2351.46 29.46 2011-02-15 15:21:41.000 046 33347.07 319.14 2351.43 29.46 2011-02-15 15:21:42.000 046 33347.11 319.15 2351.49 29.46 2011-02-15 15:21:43.000 046 33347.04 319.14 2351.46 29.46 2011-02-15 15:21:44.000 046 33347.06 319.13 2351.45 29.46 2011-02-15 15:21:45.000 046 33347.07 319.15 2351.42 29.46 2011-02-15 15:21:46.000 046 33347.01 319.13 2351.39 29.46 2011-02-15 15:21:47.000 046 33347.13 319.13 2351.41 29.46 2011-02-15 15:21:48.000 046 33347.10 319.18 2351.47 29.46 2011-02-15 15:21:49.000 046 33346.96 319.14 2351.48 29.46 2011-02-15 15:21:50.000 046 33347.04 319.12 2351.46 29.46 2011-02-15 15:21:51.000 046 33347.09 319.14 2351.42 29.46 2011-02-15 15:21:52.000 046 33347.04 319.17 2351.33 29.46 2011-02-15 15:21:53.000 046 33346.97 319.14 2351.45 29.46 2011-02-15 15:21:54.000 046 33347.05 319.10 2351.45 29.46 2011-02-15 15:21:55.000 046 33347.02 319.09 2351.42 29.46 2011-02-15 15:21:56.000 046 33346.96 319.10 2351.45 29.46 2011-02-15 15:21:57.000 046 33347.09 319.13 2351.48 29.46 2011-02-15 15:21:58.000 046 33347.00 319.11 2351.48 29.46 2011-02-15 15:21:59.000 046 33347.11 319.16 2351.51 29.46 2011-02-15 15:22:00.000 046 33346.97 319.08 2351.43 29.46 2011-02-15 15:22:01.000 046 33346.99 319.08 2351.41 29.46 2011-02-15 15:22:02.000 046 33347.13 319.07 2351.49 29.46 2011-02-15 15:22:03.000 046 33347.04 319.10 2351.43 29.46 2011-02-15 15:22:04.000 046 33347.08 319.07 2351.41 29.46 2011-02-15 15:22:05.000 046 33347.03 319.06 2351.47 29.46 2011-02-15 15:22:06.000 046 33347.03 319.07 2351.48 29.46 2011-02-15 15:22:07.000 046 33347.01 319.09 2351.45 29.46 2011-02-15 15:22:08.000 046 33347.09 319.07 2351.41 29.46 2011-02-15 15:22:09.000 046 33347.08 319.07 2351.44 29.46 2011-02-15 15:22:10.000 046 33347.02 319.02 2351.49 29.46 2011-02-15 15:22:11.000 046 33347.13 319.01 2351.45 29.46 2011-02-15 15:22:12.000 046 33347.14 319.04 2351.48 29.46 2011-02-15 15:22:13.000 046 33347.09 319.00 2351.39 29.46 2011-02-15 15:22:14.000 046 33347.12 319.01 2351.48 29.46 2011-02-15 15:22:15.000 046 33347.10 319.01 2351.48 29.46 2011-02-15 15:22:16.000 046 33347.09 319.00 2351.51 29.46 2011-02-15 15:22:17.000 046 33347.03 319.02 2351.42 29.46 2011-02-15 15:22:18.000 046 33347.17 318.98 2351.42 29.46 2011-02-15 15:22:19.000 046 33347.05 318.97 2351.38 29.46 2011-02-15 15:22:20.000 046 33347.12 319.01 2351.38 29.46 2011-02-15 15:22:21.000 046 33347.12 318.95 2351.45 29.46 2011-02-15 15:22:22.000 046 33347.15 319.01 2351.41 29.46 2011-02-15 15:22:23.000 046 33347.08 318.98 2351.47 29.46 2011-02-15 15:22:24.000 046 33347.19 318.99 2351.42 29.46 2011-02-15 15:22:25.000 046 33347.08 318.96 2351.33 29.46 2011-02-15 15:22:26.000 046 33347.18 318.97 2351.39 29.46 2011-02-15 15:22:27.000 046 33347.16 318.98 2351.42 29.46 2011-02-15 15:22:28.000 046 33347.11 318.93 2351.39 29.46 2011-02-15 15:22:29.000 046 33346.99 318.91 2351.44 29.46 2011-02-15 15:22:30.000 046 33347.29 318.97 2351.41 29.46 2011-02-15 15:22:31.000 046 33347.15 318.97 2351.43 29.46 2011-02-15 15:22:32.000 046 33347.22 318.99 2351.39 29.46 2011-02-15 15:22:33.000 046 33347.12 318.95 2351.41 29.46 2011-02-15 15:22:34.000 046 33347.07 318.96 2351.39 29.46 2011-02-15 15:22:35.000 046 33347.19 318.94 2351.44 29.46 2011-02-15 15:22:36.000 046 33347.08 318.92 2351.37 29.46 2011-02-15 15:22:37.000 046 33347.12 318.95 2351.41 29.46 2011-02-15 15:22:38.000 046 33347.17 318.99 2351.44 29.46 2011-02-15 15:22:39.000 046 33347.11 318.96 2351.38 29.46 2011-02-15 15:22:40.000 046 33347.05 318.96 2351.41 29.46 2011-02-15 15:22:41.000 046 33347.19 318.89 2351.41 29.46 2011-02-15 15:22:42.000 046 33347.11 318.95 2351.34 29.46 2011-02-15 15:22:43.000 046 33347.10 318.94 2351.34 29.46 2011-02-15 15:22:44.000 046 33347.18 318.93 2351.39 29.46 2011-02-15 15:22:45.000 046 33347.19 318.96 2351.33 29.46 2011-02-15 15:22:46.000 046 33347.15 318.95 2351.36 29.46 2011-02-15 15:22:47.000 046 33347.05 318.95 2351.34 29.46 2011-02-15 15:22:48.000 046 33347.09 318.90 2351.34 29.46 2011-02-15 15:22:49.000 046 33347.09 318.93 2351.42 29.46 2011-02-15 15:22:50.000 046 33347.11 318.98 2351.42 29.46 2011-02-15 15:22:51.000 046 33347.07 318.91 2351.41 29.46 2011-02-15 15:22:52.000 046 33347.06 318.89 2351.49 29.46 2011-02-15 15:22:53.000 046 33347.07 318.90 2351.41 29.46 2011-02-15 15:22:54.000 046 33347.02 318.91 2351.41 29.46 2011-02-15 15:22:55.000 046 33346.99 318.93 2351.32 29.46 2011-02-15 15:22:56.000 046 33347.00 318.93 2351.37 29.46 2011-02-15 15:22:57.000 046 33347.04 318.89 2351.32 29.46 2011-02-15 15:22:58.000 046 33347.06 318.90 2351.36 29.46 2011-02-15 15:22:59.000 046 33347.03 318.90 2351.39 29.46 2011-02-15 15:23:00.000 046 33347.06 318.94 2351.40 29.46 2011-02-15 15:23:01.000 046 33346.89 318.94 2351.41 29.46 2011-02-15 15:23:02.000 046 33346.97 318.93 2351.33 29.46 2011-02-15 15:23:03.000 046 33346.99 318.94 2351.39 29.46 2011-02-15 15:23:04.000 046 33346.96 318.90 2351.34 29.46 2011-02-15 15:23:05.000 046 33347.02 318.88 2351.35 29.46 2011-02-15 15:23:06.000 046 33346.92 318.93 2351.43 29.46 2011-02-15 15:23:07.000 046 33346.87 318.94 2351.40 29.46 2011-02-15 15:23:08.000 046 33346.97 318.93 2351.36 29.46 2011-02-15 15:23:09.000 046 33346.94 318.94 2351.41 29.46 2011-02-15 15:23:10.000 046 33346.89 318.97 2351.41 29.46 2011-02-15 15:23:11.000 046 33347.01 318.94 2351.37 29.46 2011-02-15 15:23:12.000 046 33346.85 318.97 2351.42 29.46 2011-02-15 15:23:13.000 046 33346.97 318.94 2351.39 29.46 2011-02-15 15:23:14.000 046 33346.89 318.93 2351.42 29.46 2011-02-15 15:23:15.000 046 33346.89 318.94 2351.49 29.46 2011-02-15 15:23:16.000 046 33346.94 318.96 2351.44 29.46 2011-02-15 15:23:17.000 046 33346.84 318.96 2351.43 29.46 2011-02-15 15:23:18.000 046 33346.87 318.99 2351.44 29.46 2011-02-15 15:23:19.000 046 33346.79 318.96 2351.44 29.46 2011-02-15 15:23:20.000 046 33346.74 318.94 2351.46 29.46 2011-02-15 15:23:21.000 046 33346.85 319.02 2351.41 29.46 2011-02-15 15:23:22.000 046 33346.89 319.01 2351.36 29.46 2011-02-15 15:23:23.000 046 33346.87 318.99 2351.43 29.46 2011-02-15 15:23:24.000 046 33346.86 319.00 2351.51 29.46 2011-02-15 15:23:25.000 046 33346.85 319.01 2351.38 29.46 2011-02-15 15:23:26.000 046 33346.86 319.00 2351.36 29.46 2011-02-15 15:23:27.000 046 33346.90 318.95 2351.39 29.46 2011-02-15 15:23:28.000 046 33346.85 318.99 2351.54 29.46 2011-02-15 15:23:29.000 046 33346.92 318.99 2351.47 29.46 2011-02-15 15:23:30.000 046 33346.78 318.98 2351.44 29.46 2011-02-15 15:23:31.000 046 33346.90 319.01 2351.52 29.46 2011-02-15 15:23:32.000 046 33346.82 318.98 2351.45 29.46 2011-02-15 15:23:33.000 046 33346.87 319.02 2351.49 29.46 2011-02-15 15:23:34.000 046 33346.90 319.03 2351.38 29.46 2011-02-15 15:23:35.000 046 33346.78 319.01 2351.43 29.46 2011-02-15 15:23:36.000 046 33346.87 318.99 2351.51 29.46 2011-02-15 15:23:37.000 046 33346.80 319.04 2351.48 29.46 2011-02-15 15:23:38.000 046 33346.81 319.01 2351.43 29.46 2011-02-15 15:23:39.000 046 33346.84 319.01 2351.49 29.46 2011-02-15 15:23:40.000 046 33346.74 319.03 2351.43 29.46 2011-02-15 15:23:41.000 046 33346.70 318.97 2351.45 29.46 2011-02-15 15:23:42.000 046 33346.77 318.97 2351.52 29.46 2011-02-15 15:23:43.000 046 33346.81 319.02 2351.43 29.46 2011-02-15 15:23:44.000 046 33346.72 319.03 2351.45 29.46 2011-02-15 15:23:45.000 046 33346.75 319.01 2351.59 29.46 2011-02-15 15:23:46.000 046 33346.71 319.05 2351.42 29.46 2011-02-15 15:23:47.000 046 33346.69 319.00 2351.51 29.46 2011-02-15 15:23:48.000 046 33346.67 319.01 2351.61 29.46 2011-02-15 15:23:49.000 046 33346.60 319.04 2351.58 29.46 2011-02-15 15:23:50.000 046 33346.67 318.99 2351.59 29.46 2011-02-15 15:23:51.000 046 33346.62 319.05 2351.58 29.46 2011-02-15 15:23:52.000 046 33346.67 319.03 2351.51 29.46 2011-02-15 15:23:53.000 046 33346.61 319.02 2351.53 29.46 2011-02-15 15:23:54.000 046 33346.64 319.00 2351.54 29.46 2011-02-15 15:23:55.000 046 33346.59 319.07 2351.55 29.46 2011-02-15 15:23:56.000 046 33346.59 319.07 2351.54 29.46 2011-02-15 15:23:57.000 046 33346.59 319.07 2351.60 29.46 2011-02-15 15:23:58.000 046 33346.58 319.06 2351.48 29.46 2011-02-15 15:23:59.000 046 33346.54 319.02 2351.68 29.46 2011-02-15 15:24:00.000 046 33346.59 319.08 2351.59 29.46 2011-02-15 15:24:01.000 046 33346.40 319.06 2351.63 29.46 2011-02-15 15:24:02.000 046 33346.43 319.07 2351.63 29.46 2011-02-15 15:24:03.000 046 33346.40 319.10 2351.61 29.46 2011-02-15 15:24:04.000 046 33346.51 319.14 2351.66 29.46 2011-02-15 15:24:05.000 046 33346.41 319.09 2351.56 29.46 2011-02-15 15:24:06.000 046 33346.44 319.13 2351.65 29.46 2011-02-15 15:24:07.000 046 33346.43 319.09 2351.62 29.46 2011-02-15 15:24:08.000 046 33346.47 319.10 2351.65 29.46 2011-02-15 15:24:09.000 046 33346.41 319.13 2351.74 29.46 2011-02-15 15:24:10.000 046 33346.50 319.15 2351.67 29.46 2011-02-15 15:24:11.000 046 33346.45 319.15 2351.68 29.46 2011-02-15 15:24:12.000 046 33346.52 319.15 2351.69 29.46 2011-02-15 15:24:13.000 046 33346.42 319.12 2351.62 29.46 2011-02-15 15:24:14.000 046 33346.50 319.11 2351.66 29.46 2011-02-15 15:24:15.000 046 33346.39 319.14 2351.69 29.46 2011-02-15 15:24:16.000 046 33346.44 319.16 2351.70 29.46 2011-02-15 15:24:17.000 046 33346.48 319.15 2351.63 29.46 2011-02-15 15:24:18.000 046 33346.53 319.14 2351.67 29.46 2011-02-15 15:24:19.000 046 33346.56 319.15 2351.74 29.46 2011-02-15 15:24:20.000 046 33346.53 319.17 2351.69 29.46 2011-02-15 15:24:21.000 046 33346.47 319.17 2351.72 29.46 2011-02-15 15:24:22.000 046 33346.55 319.10 2351.77 29.46 2011-02-15 15:24:23.000 046 33346.65 319.15 2351.67 29.46 2011-02-15 15:24:24.000 046 33346.56 319.13 2351.75 29.46 2011-02-15 15:24:25.000 046 33346.56 319.12 2351.77 29.46 2011-02-15 15:24:26.000 046 33346.59 319.11 2351.72 29.46 2011-02-15 15:24:27.000 046 33346.61 319.13 2351.66 29.46 2011-02-15 15:24:28.000 046 33346.57 319.12 2351.72 29.46 2011-02-15 15:24:29.000 046 33346.71 319.12 2351.76 29.46 2011-02-15 15:24:30.000 046 33346.56 319.12 2351.73 29.46 2011-02-15 15:24:31.000 046 33346.56 319.07 2351.63 29.46 2011-02-15 15:24:32.000 046 33346.62 319.05 2351.62 29.46 2011-02-15 15:24:33.000 046 33346.64 319.05 2351.73 29.46 2011-02-15 15:24:34.000 046 33346.58 319.00 2351.66 29.46 2011-02-15 15:24:35.000 046 33346.63 319.04 2351.72 29.46 2011-02-15 15:24:36.000 046 33346.41 318.99 2351.67 29.46 2011-02-15 15:24:37.000 046 33346.50 319.03 2351.73 29.46 2011-02-15 15:24:38.000 046 33346.49 319.05 2351.68 29.46 2011-02-15 15:24:39.000 046 33346.50 319.02 2351.62 29.46 2011-02-15 15:24:40.000 046 33346.49 319.03 2351.70 29.46 2011-02-15 15:24:41.000 046 33346.38 319.02 2351.70 29.46 2011-02-15 15:24:42.000 046 33346.40 319.05 2351.61 29.46 2011-02-15 15:24:43.000 046 33346.41 319.05 2351.69 29.46 2011-02-15 15:24:44.000 046 33346.36 319.07 2351.66 29.46 2011-02-15 15:24:45.000 046 33346.37 319.03 2351.76 29.46 2011-02-15 15:24:46.000 046 33346.38 319.08 2351.69 29.46 2011-02-15 15:24:47.000 046 33346.34 319.05 2351.77 29.46 2011-02-15 15:24:48.000 046 33346.31 319.09 2351.68 29.46 2011-02-15 15:24:49.000 046 33346.21 319.09 2351.68 29.46 2011-02-15 15:24:50.000 046 33346.24 319.06 2351.68 29.46 2011-02-15 15:24:51.000 046 33346.16 319.04 2351.72 29.46 2011-02-15 15:24:52.000 046 33346.16 319.11 2351.68 29.46 2011-02-15 15:24:53.000 046 33346.25 319.11 2351.74 29.46 2011-02-15 15:24:54.000 046 33346.12 319.16 2351.72 29.46 2011-02-15 15:24:55.000 046 33346.15 319.15 2351.77 29.46 2011-02-15 15:24:56.000 046 33346.11 319.18 2351.78 29.46 2011-02-15 15:24:57.000 046 33346.16 319.16 2351.85 29.46 2011-02-15 15:24:58.000 046 33346.11 319.18 2351.82 29.46 2011-02-15 15:24:59.000 046 33346.04 319.15 2351.85 29.46 2011-02-15 15:25:00.000 046 33346.21 319.18 2351.88 29.46 2011-02-15 15:25:01.000 046 33346.17 319.18 2351.80 29.46 2011-02-15 15:25:02.000 046 33346.14 319.22 2351.82 29.46 2011-02-15 15:25:03.000 046 33346.17 319.19 2351.82 29.46 2011-02-15 15:25:04.000 046 33346.21 319.15 2351.85 29.46 2011-02-15 15:25:05.000 046 33346.04 319.19 2351.76 29.46 2011-02-15 15:25:06.000 046 33346.15 319.19 2351.89 29.46 2011-02-15 15:25:07.000 046 33346.19 319.20 2351.92 29.46 2011-02-15 15:25:08.000 046 33346.27 319.23 2351.92 29.46 2011-02-15 15:25:09.000 046 33346.31 319.17 2351.87 29.46 2011-02-15 15:25:10.000 046 33346.26 319.16 2351.96 29.46 2011-02-15 15:25:11.000 046 33346.33 319.13 2351.82 29.46 2011-02-15 15:25:12.000 046 33346.28 319.12 2351.88 29.46 2011-02-15 15:25:13.000 046 33346.34 319.12 2351.87 29.46 2011-02-15 15:25:14.000 046 33346.32 319.12 2351.92 29.46 2011-02-15 15:25:15.000 046 33346.37 319.08 2351.88 29.46 2011-02-15 15:25:16.000 046 33346.36 319.07 2351.84 29.46 2011-02-15 15:25:17.000 046 33346.23 319.07 2351.77 29.46 2011-02-15 15:25:18.000 046 33346.52 319.00 2351.77 29.46 2011-02-15 15:25:19.000 046 33346.36 319.03 2351.82 29.46 2011-02-15 15:25:20.000 046 33346.42 319.04 2351.76 29.46 2011-02-15 15:25:21.000 046 33346.43 318.99 2351.79 29.46 2011-02-15 15:25:22.000 046 33346.41 319.01 2351.80 29.46 2011-02-15 15:25:23.000 046 33346.28 319.06 2351.83 29.46 2011-02-15 15:25:24.000 046 33346.39 318.96 2351.79 29.46 2011-02-15 15:25:25.000 046 33346.36 318.99 2351.80 29.46 2011-02-15 15:25:26.000 046 33346.37 318.97 2351.76 29.46 2011-02-15 15:25:27.000 046 33346.45 318.95 2351.83 29.46 2011-02-15 15:25:28.000 046 33346.37 318.98 2351.87 29.46 2011-02-15 15:25:29.000 046 33346.44 318.96 2351.85 29.46 2011-02-15 15:25:30.000 046 33346.42 318.97 2351.83 29.46 2011-02-15 15:25:31.000 046 33346.34 318.94 2351.79 29.46 2011-02-15 15:25:32.000 046 33346.33 318.94 2351.74 29.46 2011-02-15 15:25:33.000 046 33346.36 318.93 2351.73 29.46 2011-02-15 15:25:34.000 046 33346.33 318.92 2351.76 29.46 2011-02-15 15:25:35.000 046 33346.25 318.93 2351.67 29.46 2011-02-15 15:25:36.000 046 33346.23 318.91 2351.76 29.46 2011-02-15 15:25:37.000 046 33346.40 318.95 2351.73 29.46 2011-02-15 15:25:38.000 046 33346.29 318.93 2351.79 29.46 2011-02-15 15:25:39.000 046 33346.23 318.95 2351.81 29.46 2011-02-15 15:25:40.000 046 33346.24 318.96 2351.74 29.46 2011-02-15 15:25:41.000 046 33346.23 318.96 2351.70 29.46 2011-02-15 15:25:42.000 046 33346.21 318.95 2351.76 29.46 2011-02-15 15:25:43.000 046 33346.24 318.97 2351.85 29.46 2011-02-15 15:25:44.000 046 33346.23 318.98 2351.80 29.46 2011-02-15 15:25:45.000 046 33346.13 318.95 2351.85 29.46 2011-02-15 15:25:46.000 046 33346.24 318.95 2351.73 29.46 2011-02-15 15:25:47.000 046 33346.26 318.96 2351.79 29.46 2011-02-15 15:25:48.000 046 33346.25 318.95 2351.74 29.46 2011-02-15 15:25:49.000 046 33346.13 318.96 2351.80 29.46 2011-02-15 15:25:50.000 046 33346.13 318.93 2351.80 29.46 2011-02-15 15:25:51.000 046 33346.21 318.94 2351.76 29.46 2011-02-15 15:25:52.000 046 33346.32 318.98 2351.82 29.46 2011-02-15 15:25:53.000 046 33346.24 318.94 2351.77 29.46 2011-02-15 15:25:54.000 046 33346.27 318.99 2351.75 29.46 2011-02-15 15:25:55.000 046 33346.27 318.95 2351.77 29.46 2011-02-15 15:25:56.000 046 33346.31 318.97 2351.70 29.46 2011-02-15 15:25:57.000 046 33346.29 319.01 2351.75 29.46 2011-02-15 15:25:58.000 046 33346.23 318.98 2351.72 29.46 2011-02-15 15:25:59.000 046 33346.25 318.94 2351.72 29.46 2011-02-15 15:26:00.000 046 33346.22 318.96 2351.77 29.46 2011-02-15 15:26:01.000 046 33346.32 318.97 2351.78 29.46 2011-02-15 15:26:02.000 046 33346.28 318.97 2351.80 29.46 2011-02-15 15:26:03.000 046 33346.27 318.94 2351.77 29.46 2011-02-15 15:26:04.000 046 33346.32 318.95 2351.76 29.46 2011-02-15 15:26:05.000 046 33346.31 318.96 2351.74 29.46 2011-02-15 15:26:06.000 046 33346.39 318.93 2351.79 29.46 2011-02-15 15:26:07.000 046 33346.31 318.98 2351.73 29.46 2011-02-15 15:26:08.000 046 33346.35 318.95 2351.69 29.46 2011-02-15 15:26:09.000 046 33346.34 318.97 2351.79 29.46 2011-02-15 15:26:10.000 046 33346.36 318.90 2351.86 29.46 2011-02-15 15:26:11.000 046 33346.32 318.94 2351.77 29.46 2011-02-15 15:26:12.000 046 33346.37 318.91 2351.79 29.46 2011-02-15 15:26:13.000 046 33346.41 318.88 2351.70 29.46 2011-02-15 15:26:14.000 046 33346.32 318.86 2351.75 29.46 2011-02-15 15:26:15.000 046 33346.35 318.90 2351.74 29.46 2011-02-15 15:26:16.000 046 33346.32 318.86 2351.80 29.46 2011-02-15 15:26:17.000 046 33346.29 318.88 2351.77 29.46 2011-02-15 15:26:18.000 046 33346.28 318.88 2351.66 29.46 2011-02-15 15:26:19.000 046 33346.38 318.91 2351.76 29.46 2011-02-15 15:26:20.000 046 33346.35 318.90 2351.80 29.46 2011-02-15 15:26:21.000 046 33346.37 318.87 2351.68 29.46 2011-02-15 15:26:22.000 046 33346.37 318.85 2351.72 29.46 2011-02-15 15:26:23.000 046 33346.24 318.85 2351.73 29.46 2011-02-15 15:26:24.000 046 33346.36 318.84 2351.67 29.46 2011-02-15 15:26:25.000 046 33346.34 318.85 2351.74 29.46 2011-02-15 15:26:26.000 046 33346.30 318.83 2351.69 29.46 2011-02-15 15:26:27.000 046 33346.29 318.86 2351.72 29.46 2011-02-15 15:26:28.000 046 33346.33 318.87 2351.74 29.46 2011-02-15 15:26:29.000 046 33346.23 318.85 2351.77 29.46 2011-02-15 15:26:30.000 046 33346.27 318.82 2351.70 29.46 2011-02-15 15:26:31.000 046 33346.37 318.88 2351.73 29.46 2011-02-15 15:26:32.000 046 33346.22 318.85 2351.68 29.46 2011-02-15 15:26:33.000 046 33346.18 318.85 2351.74 29.46 2011-02-15 15:26:34.000 046 33346.20 318.86 2351.70 29.46 2011-02-15 15:26:35.000 046 33346.23 318.89 2351.67 29.46 2011-02-15 15:26:36.000 046 33346.16 318.86 2351.69 29.46 2011-02-15 15:26:37.000 046 33346.27 318.89 2351.80 29.46 2011-02-15 15:26:38.000 046 33346.17 318.89 2351.68 29.46 2011-02-15 15:26:39.000 046 33346.22 318.87 2351.80 29.46 2011-02-15 15:26:40.000 046 33346.22 318.90 2351.76 29.46 2011-02-15 15:26:41.000 046 33346.11 318.90 2351.73 29.46 2011-02-15 15:26:42.000 046 33346.22 318.91 2351.66 29.46 2011-02-15 15:26:43.000 046 33346.21 318.89 2351.68 29.46 2011-02-15 15:26:44.000 046 33346.21 318.87 2351.78 29.46 2011-02-15 15:26:45.000 046 33346.17 318.86 2351.76 29.46 2011-02-15 15:26:46.000 046 33346.18 318.85 2351.74 29.46 2011-02-15 15:26:47.000 046 33346.10 318.85 2351.76 29.46 2011-02-15 15:26:48.000 046 33346.18 318.85 2351.83 29.46 2011-02-15 15:26:49.000 046 33346.22 318.90 2351.78 29.46 2011-02-15 15:26:50.000 046 33346.15 318.89 2351.77 29.46 2011-02-15 15:26:51.000 046 33346.22 318.87 2351.76 29.46 2011-02-15 15:26:52.000 046 33346.13 318.92 2351.79 29.46 2011-02-15 15:26:53.000 046 33346.11 318.90 2351.74 29.46 2011-02-15 15:26:54.000 046 33346.17 318.90 2351.77 29.46 2011-02-15 15:26:55.000 046 33346.08 318.89 2351.82 29.46 2011-02-15 15:26:56.000 046 33346.15 318.91 2351.74 29.46 2011-02-15 15:26:57.000 046 33346.13 318.93 2351.73 29.46 2011-02-15 15:26:58.000 046 33346.15 318.91 2351.79 29.46 2011-02-15 15:26:59.000 046 33346.18 318.87 2351.79 29.46 2011-02-15 15:27:00.000 046 33346.12 318.95 2351.81 29.46 2011-02-15 15:27:01.000 046 33346.18 318.91 2351.79 29.46 2011-02-15 15:27:02.000 046 33346.12 318.87 2351.77 29.46 2011-02-15 15:27:03.000 046 33346.22 318.93 2351.80 29.46 2011-02-15 15:27:04.000 046 33346.10 318.88 2351.83 29.46 2011-02-15 15:27:05.000 046 33346.15 318.94 2351.80 29.46 2011-02-15 15:27:06.000 046 33346.00 318.90 2351.71 29.46 2011-02-15 15:27:07.000 046 33346.05 318.94 2351.81 29.46 2011-02-15 15:27:08.000 046 33346.05 318.89 2351.75 29.46 2011-02-15 15:27:09.000 046 33346.08 318.91 2351.85 29.46 2011-02-15 15:27:10.000 046 33346.04 318.87 2351.75 29.46 2011-02-15 15:27:11.000 046 33346.15 318.95 2351.79 29.46 2011-02-15 15:27:12.000 046 33345.95 318.91 2351.83 29.46 2011-02-15 15:27:13.000 046 33346.02 318.93 2351.81 29.46 2011-02-15 15:27:14.000 046 33345.94 318.92 2351.80 29.46 2011-02-15 15:27:15.000 046 33345.91 318.92 2351.77 29.46 2011-02-15 15:27:16.000 046 33345.88 318.94 2351.81 29.46 2011-02-15 15:27:17.000 046 33345.97 318.92 2351.83 29.46 2011-02-15 15:27:18.000 046 33345.94 318.90 2351.89 29.46 2011-02-15 15:27:19.000 046 33345.91 318.99 2351.85 29.46 2011-02-15 15:27:20.000 046 33345.94 318.93 2351.78 29.46 2011-02-15 15:27:21.000 046 33345.84 319.02 2351.79 29.46 2011-02-15 15:27:22.000 046 33345.84 318.95 2351.77 29.46 2011-02-15 15:27:23.000 046 33345.83 319.00 2351.78 29.46 2011-02-15 15:27:24.000 046 33345.87 319.01 2351.77 29.46 2011-02-15 15:27:25.000 046 33345.78 319.01 2351.89 29.46 2011-02-15 15:27:26.000 046 33345.69 319.01 2351.85 29.46 2011-02-15 15:27:27.000 046 33345.78 319.00 2351.92 29.46 2011-02-15 15:27:28.000 046 33345.79 319.00 2351.87 29.46 2011-02-15 15:27:29.000 046 33345.82 319.04 2351.84 29.46 2011-02-15 15:27:30.000 046 33345.77 319.01 2351.98 29.46 2011-02-15 15:27:31.000 046 33345.74 319.04 2351.90 29.46 2011-02-15 15:27:32.000 046 33345.66 319.00 2351.88 29.46 2011-02-15 15:27:33.000 046 33345.71 319.04 2351.91 29.46 2011-02-15 15:27:34.000 046 33345.68 319.08 2352.01 29.46 2011-02-15 15:27:35.000 046 33345.62 319.07 2351.86 29.46 2011-02-15 15:27:36.000 046 33345.79 319.08 2351.95 29.46 2011-02-15 15:27:37.000 046 33345.66 319.02 2352.01 29.46 2011-02-15 15:27:38.000 046 33345.69 318.99 2351.97 29.46 2011-02-15 15:27:39.000 046 33345.74 319.06 2352.01 29.46 2011-02-15 15:27:40.000 046 33345.84 319.07 2351.97 29.46 2011-02-15 15:27:41.000 046 33345.66 319.09 2352.11 29.46 2011-02-15 15:27:42.000 046 33345.75 319.01 2351.93 29.46 2011-02-15 15:27:43.000 046 33345.71 319.04 2351.99 29.46 2011-02-15 15:27:44.000 046 33345.65 319.04 2352.04 29.46 2011-02-15 15:27:45.000 046 33345.78 319.03 2351.99 29.46 2011-02-15 15:27:46.000 046 33345.76 319.03 2352.03 29.46 2011-02-15 15:27:47.000 046 33345.72 319.07 2352.04 29.46 2011-02-15 15:27:48.000 046 33345.80 319.05 2351.97 29.46 2011-02-15 15:27:49.000 046 33345.76 318.98 2351.95 29.46 2011-02-15 15:27:50.000 046 33345.76 318.98 2351.99 29.46 2011-02-15 15:27:51.000 046 33345.79 319.01 2352.05 29.46 2011-02-15 15:27:52.000 046 33345.80 318.97 2351.93 29.46 2011-02-15 15:27:53.000 046 33345.71 318.98 2352.06 29.46 2011-02-15 15:27:54.000 046 33345.88 318.97 2352.04 29.46 2011-02-15 15:27:55.000 046 33345.91 318.98 2352.07 29.46 2011-02-15 15:27:56.000 046 33345.85 318.95 2352.02 29.46 2011-02-15 15:27:57.000 046 33345.91 318.95 2352.10 29.46 2011-02-15 15:27:58.000 046 33345.88 318.92 2352.00 29.46 2011-02-15 15:27:59.000 046 33346.01 318.90 2351.93 29.46 2011-02-15 15:28:00.000 046 33345.86 318.91 2351.98 29.46 2011-02-15 15:28:01.000 046 33345.95 318.89 2352.01 29.46 2011-02-15 15:28:02.000 046 33345.90 318.90 2352.01 29.46 2011-02-15 15:28:03.000 046 33345.91 318.92 2352.02 29.46 2011-02-15 15:28:04.000 046 33345.96 318.88 2352.03 29.46 2011-02-15 15:28:05.000 046 33345.97 318.86 2351.99 29.46 2011-02-15 15:28:06.000 046 33345.97 318.87 2351.92 29.46 2011-02-15 15:28:07.000 046 33346.03 318.87 2351.93 29.46 2011-02-15 15:28:08.000 046 33346.00 318.87 2351.98 29.46 2011-02-15 15:28:09.000 046 33345.97 318.85 2351.97 29.46 2011-02-15 15:28:10.000 046 33345.93 318.84 2351.99 29.46 2011-02-15 15:28:11.000 046 33346.06 318.82 2351.98 29.46 2011-02-15 15:28:12.000 046 33345.92 318.82 2352.06 29.46 2011-02-15 15:28:13.000 046 33345.94 318.81 2352.02 29.46 2011-02-15 15:28:14.000 046 33345.98 318.79 2351.99 29.46 2011-02-15 15:28:15.000 046 33346.01 318.82 2352.04 29.46 2011-02-15 15:28:16.000 046 33345.95 318.87 2351.88 29.46 2011-02-15 15:28:17.000 046 33345.93 318.80 2351.93 29.46 2011-02-15 15:28:18.000 046 33345.93 318.81 2352.01 29.46 2011-02-15 15:28:19.000 046 33346.00 318.82 2351.93 29.46 2011-02-15 15:28:20.000 046 33345.91 318.76 2351.88 29.46 2011-02-15 15:28:21.000 046 33346.07 318.82 2351.90 29.46 2011-02-15 15:28:22.000 046 33345.98 318.80 2351.98 29.46 2011-02-15 15:28:23.000 046 33346.03 318.78 2351.99 29.46 2011-02-15 15:28:24.000 046 33345.94 318.83 2351.92 29.46 2011-02-15 15:28:25.000 046 33345.97 318.78 2351.91 29.46 2011-02-15 15:28:26.000 046 33345.94 318.83 2351.88 29.46 2011-02-15 15:28:27.000 046 33346.03 318.82 2351.87 29.46 2011-02-15 15:28:28.000 046 33345.98 318.81 2351.89 29.46 2011-02-15 15:28:29.000 046 33345.88 318.78 2351.85 29.46 2011-02-15 15:28:30.000 046 33346.09 318.86 2351.93 29.46 2011-02-15 15:28:31.000 046 33346.00 318.81 2351.93 29.46 2011-02-15 15:28:32.000 046 33346.00 318.81 2351.93 29.46 2011-02-15 15:28:33.000 046 33346.00 318.80 2351.92 29.46 2011-02-15 15:28:34.000 046 33345.99 318.79 2351.85 29.46 2011-02-15 15:28:35.000 046 33345.96 318.81 2351.95 29.46 2011-02-15 15:28:36.000 046 33345.99 318.84 2351.93 29.46 2011-02-15 15:28:37.000 046 33346.07 318.85 2351.83 29.46 2011-02-15 15:28:38.000 046 33346.04 318.79 2351.90 29.46 2011-02-15 15:28:39.000 046 33345.96 318.81 2351.93 29.46 2011-02-15 15:28:40.000 046 33345.99 318.82 2351.85 29.46 2011-02-15 15:28:41.000 046 33346.01 318.79 2351.89 29.46 2011-02-15 15:28:42.000 046 33345.99 318.79 2351.91 29.46 2011-02-15 15:28:43.000 046 33346.02 318.80 2351.91 29.46 2011-02-15 15:28:44.000 046 33345.97 318.78 2351.84 29.46 2011-02-15 15:28:45.000 046 33345.98 318.79 2351.85 29.46 2011-02-15 15:28:46.000 046 33346.07 318.83 2351.85 29.46 2011-02-15 15:28:47.000 046 33346.06 318.73 2351.97 29.46 2011-02-15 15:28:48.000 046 33345.88 318.81 2351.89 29.46 2011-02-15 15:28:49.000 046 33346.16 318.79 2351.87 29.46 2011-02-15 15:28:50.000 046 33346.15 318.80 2351.89 29.46 2011-02-15 15:28:51.000 046 33346.13 318.77 2351.91 29.46 2011-02-15 15:28:52.000 046 33346.12 318.76 2351.86 29.46 2011-02-15 15:28:53.000 046 33346.09 318.77 2351.92 29.46 2011-02-15 15:28:54.000 046 33346.13 318.80 2351.85 29.46 2011-02-15 15:28:55.000 046 33346.16 318.75 2351.91 29.46 2011-02-15 15:28:56.000 046 33346.13 318.74 2351.82 29.46 2011-02-15 15:28:57.000 046 33346.15 318.75 2351.83 29.46 2011-02-15 15:28:58.000 046 33346.19 318.78 2351.83 29.46 2011-02-15 15:28:59.000 046 33346.16 318.76 2351.86 29.46 2011-02-15 15:29:00.000 046 33346.13 318.75 2351.93 29.46 2011-02-15 15:29:01.000 046 33346.03 318.77 2351.92 29.46 2011-02-15 15:29:02.000 046 33346.05 318.75 2351.85 29.46 2011-02-15 15:29:03.000 046 33346.05 318.79 2351.80 29.46 2011-02-15 15:29:04.000 046 33346.07 318.78 2351.89 29.46 2011-02-15 15:29:05.000 046 33346.06 318.80 2351.88 29.46 2011-02-15 15:29:06.000 046 33346.02 318.83 2351.85 29.46 2011-02-15 15:29:07.000 046 33345.97 318.81 2351.86 29.46 2011-02-15 15:29:08.000 046 33345.99 318.81 2351.76 29.46 2011-02-15 15:29:09.000 046 33346.00 318.81 2351.86 29.46 2011-02-15 15:29:10.000 046 33345.94 318.76 2351.90 29.46 2011-02-15 15:29:11.000 046 33346.11 318.79 2351.93 29.46 2011-02-15 15:29:12.000 046 33346.04 318.81 2351.89 29.46 2011-02-15 15:29:13.000 046 33345.86 318.81 2351.87 29.46 2011-02-15 15:29:14.000 046 33345.95 318.82 2351.92 29.46 2011-02-15 15:29:15.000 046 33345.96 318.81 2351.93 29.46 2011-02-15 15:29:16.000 046 33345.86 318.81 2351.96 29.46 2011-02-15 15:29:17.000 046 33345.87 318.82 2352.01 29.46 2011-02-15 15:29:18.000 046 33345.87 318.83 2351.93 29.46 2011-02-15 15:29:19.000 046 33345.94 318.80 2351.89 29.46 2011-02-15 15:29:20.000 046 33345.89 318.81 2351.85 29.46 2011-02-15 15:29:21.000 046 33345.91 318.83 2351.82 29.46 2011-02-15 15:29:22.000 046 33345.79 318.81 2351.95 29.46 2011-02-15 15:29:23.000 046 33345.84 318.85 2351.92 29.46 2011-02-15 15:29:24.000 046 33345.92 318.85 2351.95 29.46 2011-02-15 15:29:25.000 046 33346.00 318.78 2351.85 29.46 2011-02-15 15:29:26.000 046 33345.92 318.84 2351.83 29.46 2011-02-15 15:29:27.000 046 33345.79 318.81 2351.96 29.46 2011-02-15 15:29:28.000 046 33345.84 318.82 2351.92 29.46 2011-02-15 15:29:29.000 046 33345.91 318.87 2351.88 29.46 2011-02-15 15:29:30.000 046 33345.82 318.85 2351.90 29.46 2011-02-15 15:29:31.000 046 33345.99 318.81 2351.93 29.46 2011-02-15 15:29:32.000 046 33345.94 318.83 2351.91 29.46 2011-02-15 15:29:33.000 046 33345.83 318.83 2351.83 29.46 2011-02-15 15:29:34.000 046 33345.94 318.79 2351.91 29.46 2011-02-15 15:29:35.000 046 33345.96 318.79 2351.92 29.46 2011-02-15 15:29:36.000 046 33345.87 318.81 2351.94 29.46 2011-02-15 15:29:37.000 046 33345.95 318.83 2351.91 29.46 2011-02-15 15:29:38.000 046 33345.94 318.82 2351.89 29.46 2011-02-15 15:29:39.000 046 33346.00 318.82 2351.86 29.46 2011-02-15 15:29:40.000 046 33345.93 318.81 2351.88 29.46 2011-02-15 15:29:41.000 046 33345.90 318.81 2351.89 29.46 2011-02-15 15:29:42.000 046 33345.89 318.82 2351.91 29.46 2011-02-15 15:29:43.000 046 33345.91 318.80 2351.88 29.46 2011-02-15 15:29:44.000 046 33345.97 318.78 2351.87 29.46 2011-02-15 15:29:45.000 046 33345.96 318.77 2351.86 29.46 2011-02-15 15:29:46.000 046 33346.03 318.77 2351.95 29.46 2011-02-15 15:29:47.000 046 33345.94 318.80 2351.89 29.46 2011-02-15 15:29:48.000 046 33346.00 318.77 2351.96 29.46 2011-02-15 15:29:49.000 046 33346.03 318.76 2351.86 29.46 2011-02-15 15:29:50.000 046 33345.96 318.74 2351.85 29.46 2011-02-15 15:29:51.000 046 33345.95 318.72 2351.89 29.46 2011-02-15 15:29:52.000 046 33346.03 318.70 2351.86 29.46 2011-02-15 15:29:53.000 046 33346.13 318.77 2351.96 29.46 2011-02-15 15:29:54.000 046 33346.01 318.73 2351.93 29.46 2011-02-15 15:29:55.000 046 33346.02 318.74 2351.86 29.46 2011-02-15 15:29:56.000 046 33345.93 318.72 2351.87 29.46 2011-02-15 15:29:57.000 046 33345.93 318.71 2351.92 29.46 2011-02-15 15:29:58.000 046 33345.92 318.76 2351.95 29.46 2011-02-15 15:29:59.000 046 33345.91 318.74 2351.82 29.46 2011-02-15 15:30:00.000 046 33345.87 318.69 2351.81 29.46 2011-02-15 15:30:01.000 046 33345.96 318.72 2351.93 29.46 2011-02-15 15:30:02.000 046 33345.89 318.73 2351.86 29.46 2011-02-15 15:30:03.000 046 33345.91 318.71 2351.92 29.46 2011-02-15 15:30:04.000 046 33345.93 318.77 2351.93 29.46 2011-02-15 15:30:05.000 046 33345.86 318.77 2351.91 29.46 2011-02-15 15:30:06.000 046 33345.93 318.74 2351.97 29.46 2011-02-15 15:30:07.000 046 33345.94 318.76 2351.88 29.46 2011-02-15 15:30:08.000 046 33345.82 318.75 2351.86 29.46 2011-02-15 15:30:09.000 046 33345.85 318.80 2351.86 29.46 2011-02-15 15:30:10.000 046 33345.88 318.80 2351.97 29.46 2011-02-15 15:30:11.000 046 33345.93 318.80 2351.85 29.46 2011-02-15 15:30:12.000 046 33345.81 318.76 2351.89 29.46 2011-02-15 15:30:13.000 046 33345.89 318.75 2351.85 29.46 2011-02-15 15:30:14.000 046 33345.78 318.76 2351.86 29.46 2011-02-15 15:30:15.000 046 33345.76 318.75 2351.89 29.46 2011-02-15 15:30:16.000 046 33345.80 318.75 2351.96 29.46 2011-02-15 15:30:17.000 046 33345.80 318.77 2351.98 29.46 2011-02-15 15:30:18.000 046 33345.85 318.77 2351.96 29.46 2011-02-15 15:30:19.000 046 33345.78 318.80 2351.85 29.46 2011-02-15 15:30:20.000 046 33345.82 318.79 2351.86 29.46 2011-02-15 15:30:21.000 046 33345.80 318.74 2351.98 29.46 2011-02-15 15:30:22.000 046 33345.72 318.75 2351.89 29.46 2011-02-15 15:30:23.000 046 33345.74 318.77 2351.89 29.46 2011-02-15 15:30:24.000 046 33345.64 318.78 2351.87 29.46 2011-02-15 15:30:25.000 046 33345.91 318.71 2352.08 29.46 2011-02-15 15:30:26.000 046 33345.75 318.72 2351.95 29.46 2011-02-15 15:30:27.000 046 33345.72 318.72 2351.88 29.46 2011-02-15 15:30:28.000 046 33345.81 318.76 2351.91 29.46 2011-02-15 15:30:29.000 046 33345.72 318.77 2351.92 29.46 2011-02-15 15:30:30.000 046 33345.87 318.78 2351.95 29.46 2011-02-15 15:30:31.000 046 33345.82 318.77 2351.89 29.46 2011-02-15 15:30:32.000 046 33345.76 318.73 2351.86 29.46 2011-02-15 15:30:33.000 046 33345.76 318.80 2351.99 29.46 2011-02-15 15:30:34.000 046 33345.81 318.73 2351.93 29.46 2011-02-15 15:30:35.000 046 33345.81 318.76 2351.80 29.46 2011-02-15 15:30:36.000 046 33345.75 318.78 2351.89 29.46 2011-02-15 15:30:37.000 046 33345.77 318.73 2351.92 29.46 2011-02-15 15:30:38.000 046 33345.75 318.75 2351.93 29.46 2011-02-15 15:30:39.000 046 33345.66 318.76 2351.91 29.46 2011-02-15 15:30:40.000 046 33345.72 318.72 2351.98 29.46 2011-02-15 15:30:41.000 046 33345.74 318.76 2351.96 29.46 2011-02-15 15:30:42.000 046 33345.76 318.75 2351.98 29.46 2011-02-15 15:30:43.000 046 33345.64 318.81 2351.94 29.46 2011-02-15 15:30:44.000 046 33345.56 318.74 2351.99 29.46 2011-02-15 15:30:45.000 046 33345.65 318.78 2351.97 29.46 2011-02-15 15:30:46.000 046 33345.67 318.77 2351.90 29.46 2011-02-15 15:30:47.000 046 33345.62 318.76 2351.98 29.46 2011-02-15 15:30:48.000 046 33345.60 318.79 2351.93 29.46 2011-02-15 15:30:49.000 046 33345.69 318.76 2352.01 29.46 2011-02-15 15:30:50.000 046 33345.62 318.74 2352.06 29.46 2011-02-15 15:30:51.000 046 33345.65 318.79 2351.98 29.46 2011-02-15 15:30:52.000 046 33345.66 318.78 2352.04 29.46 2011-02-15 15:30:53.000 046 33345.61 318.76 2352.02 29.46 2011-02-15 15:30:54.000 046 33345.53 318.79 2351.95 29.46 2011-02-15 15:30:55.000 046 33345.72 318.79 2351.98 29.46 2011-02-15 15:30:56.000 046 33345.51 318.80 2351.95 29.46 2011-02-15 15:30:57.000 046 33345.55 318.73 2351.99 29.46 2011-02-15 15:30:58.000 046 33345.54 318.78 2352.01 29.46 2011-02-15 15:30:59.000 046 33345.54 318.79 2351.95 29.46 2011-02-15 15:31:00.000 046 33345.60 318.79 2352.03 29.46 2011-02-15 15:31:01.000 046 33345.66 318.78 2352.01 29.46 2011-02-15 15:31:02.000 046 33345.60 318.78 2351.99 29.46 2011-02-15 15:31:03.000 046 33345.63 318.83 2352.01 29.46 2011-02-15 15:31:04.000 046 33345.65 318.77 2351.93 29.46 2011-02-15 15:31:05.000 046 33345.68 318.76 2352.06 29.46 2011-02-15 15:31:06.000 046 33345.62 318.75 2351.97 29.46 2011-02-15 15:31:07.000 046 33345.65 318.75 2352.07 29.46 2011-02-15 15:31:08.000 046 33345.62 318.75 2352.03 29.46 2011-02-15 15:31:09.000 046 33345.62 318.76 2352.10 29.46 2011-02-15 15:31:10.000 046 33345.53 318.74 2352.05 29.46 2011-02-15 15:31:11.000 046 33345.61 318.74 2351.99 29.46 2011-02-15 15:31:12.000 046 33345.62 318.75 2352.03 29.46 2011-02-15 15:31:13.000 046 33345.56 318.75 2351.92 29.46 2011-02-15 15:31:14.000 046 33345.55 318.70 2351.99 29.46 2011-02-15 15:31:15.000 046 33345.62 318.74 2352.00 29.46 2011-02-15 15:31:16.000 046 33345.56 318.71 2352.05 29.46 2011-02-15 15:31:17.000 046 33345.62 318.73 2352.07 29.46 2011-02-15 15:31:18.000 046 33345.67 318.72 2351.93 29.46 2011-02-15 15:31:19.000 046 33345.64 318.74 2352.04 29.46 2011-02-15 15:31:20.000 046 33345.58 318.73 2352.02 29.46 2011-02-15 15:31:21.000 046 33345.70 318.73 2352.07 29.46 2011-02-15 15:31:22.000 046 33345.70 318.72 2352.08 29.46 2011-02-15 15:31:23.000 046 33345.57 318.74 2352.05 29.46 2011-02-15 15:31:24.000 046 33345.67 318.76 2351.97 29.46 2011-02-15 15:31:25.000 046 33345.71 318.75 2352.01 29.46 2011-02-15 15:31:26.000 046 33345.71 318.75 2352.02 29.46 2011-02-15 15:31:27.000 046 33345.60 318.76 2351.97 29.46 2011-02-15 15:31:28.000 046 33345.72 318.68 2351.98 29.46 2011-02-15 15:31:29.000 046 33345.55 318.75 2352.07 29.46 2011-02-15 15:31:30.000 046 33345.65 318.70 2351.93 29.46 2011-02-15 15:31:31.000 046 33345.75 318.72 2351.95 29.46 2011-02-15 15:31:32.000 046 33345.72 318.72 2351.97 29.46 2011-02-15 15:31:33.000 046 33345.68 318.72 2351.86 29.46 2011-02-15 15:31:34.000 046 33345.66 318.76 2351.97 29.46 2011-02-15 15:31:35.000 046 33345.71 318.72 2351.99 29.46 2011-02-15 15:31:36.000 046 33345.70 318.75 2351.97 29.46 2011-02-15 15:31:37.000 046 33345.65 318.77 2351.96 29.46 2011-02-15 15:31:38.000 046 33345.62 318.76 2351.92 29.46 2011-02-15 15:31:39.000 046 33345.63 318.75 2351.92 29.46 2011-02-15 15:31:40.000 046 33345.65 318.71 2352.11 29.46 2011-02-15 15:31:41.000 046 33345.51 318.72 2351.98 29.46 2011-02-15 15:31:42.000 046 33345.63 318.76 2352.13 29.46 2011-02-15 15:31:43.000 046 33345.62 318.76 2351.99 29.46 2011-02-15 15:31:44.000 046 33345.63 318.74 2351.98 29.46 2011-02-15 15:31:45.000 046 33345.66 318.74 2351.96 29.46 2011-02-15 15:31:46.000 046 33345.55 318.75 2351.92 29.46 2011-02-15 15:31:47.000 046 33345.51 318.77 2351.96 29.46 2011-02-15 15:31:48.000 046 33345.66 318.77 2351.97 29.46 2011-02-15 15:31:49.000 046 33345.56 318.72 2352.08 29.46 2011-02-15 15:31:50.000 046 33345.56 318.73 2351.96 29.46 2011-02-15 15:31:51.000 046 33345.50 318.75 2352.04 29.46 2011-02-15 15:31:52.000 046 33345.51 318.74 2352.04 29.46 2011-02-15 15:31:53.000 046 33345.49 318.78 2351.99 29.46 2011-02-15 15:31:54.000 046 33345.54 318.80 2352.07 29.46 2011-02-15 15:31:55.000 046 33345.52 318.76 2351.93 29.46 2011-02-15 15:31:56.000 046 33345.41 318.76 2352.01 29.46 2011-02-15 15:31:57.000 046 33345.54 318.77 2352.08 29.46 2011-02-15 15:31:58.000 046 33345.56 318.80 2352.11 29.46 2011-02-15 15:31:59.000 046 33345.51 318.81 2352.07 29.46 2011-02-15 15:32:00.000 046 33345.50 318.84 2352.06 29.46 2011-02-15 15:32:01.000 046 33345.38 318.80 2352.09 29.46 2011-02-15 15:32:02.000 046 33345.44 318.81 2352.05 29.46 2011-02-15 15:32:03.000 046 33345.49 318.78 2352.10 29.46 2011-02-15 15:32:04.000 046 33345.49 318.81 2352.10 29.46 2011-02-15 15:32:05.000 046 33345.46 318.83 2352.08 29.46 2011-02-15 15:32:06.000 046 33345.52 318.81 2352.08 29.46 2011-02-15 15:32:07.000 046 33345.41 318.81 2352.06 29.46 2011-02-15 15:32:08.000 046 33345.45 318.77 2352.01 29.46 2011-02-15 15:32:09.000 046 33345.54 318.76 2352.02 29.46 2011-02-15 15:32:10.000 046 33345.58 318.79 2352.04 29.46 2011-02-15 15:32:11.000 046 33345.50 318.80 2352.01 29.46 2011-02-15 15:32:12.000 046 33345.51 318.77 2351.96 29.46 2011-02-15 15:32:13.000 046 33345.55 318.76 2352.12 29.46 2011-02-15 15:32:14.000 046 33345.39 318.75 2352.11 29.46 2011-02-15 15:32:15.000 046 33345.51 318.78 2352.11 29.46 2011-02-15 15:32:16.000 046 33345.51 318.75 2352.13 29.46 2011-02-15 15:32:17.000 046 33345.41 318.79 2352.03 29.46 2011-02-15 15:32:18.000 046 33345.51 318.78 2352.08 29.46 2011-02-15 15:32:19.000 046 33345.52 318.73 2352.06 29.46 2011-02-15 15:32:20.000 046 33345.58 318.76 2352.11 29.46 2011-02-15 15:32:21.000 046 33345.49 318.74 2352.08 29.46 2011-02-15 15:32:22.000 046 33345.44 318.75 2352.05 29.46 2011-02-15 15:32:23.000 046 33345.50 318.76 2352.06 29.46 2011-02-15 15:32:24.000 046 33345.47 318.80 2352.07 29.46 2011-02-15 15:32:25.000 046 33345.44 318.77 2352.01 29.46 2011-02-15 15:32:26.000 046 33345.47 318.73 2352.08 29.46 2011-02-15 15:32:27.000 046 33345.49 318.76 2352.05 29.46 2011-02-15 15:32:28.000 046 33345.54 318.72 2352.06 29.46 2011-02-15 15:32:29.000 046 33345.43 318.75 2352.10 29.46 2011-02-15 15:32:30.000 046 33345.50 318.74 2352.11 29.46 2011-02-15 15:32:31.000 046 33345.42 318.72 2352.06 29.46 2011-02-15 15:32:32.000 046 33345.47 318.73 2351.99 29.46 2011-02-15 15:32:33.000 046 33345.46 318.78 2352.14 29.46 2011-02-15 15:32:34.000 046 33345.46 318.79 2352.00 29.46 2011-02-15 15:32:35.000 046 33345.42 318.81 2352.10 29.46 2011-02-15 15:32:36.000 046 33345.36 318.79 2352.08 29.46 2011-02-15 15:32:37.000 046 33345.43 318.76 2352.16 29.46 2011-02-15 15:32:38.000 046 33345.39 318.78 2352.15 29.46 2011-02-15 15:32:39.000 046 33345.44 318.78 2352.10 29.46 2011-02-15 15:32:40.000 046 33345.34 318.75 2352.11 29.46 2011-02-15 15:32:41.000 046 33345.35 318.82 2352.10 29.46 2011-02-15 15:32:42.000 046 33345.43 318.78 2352.07 29.46 2011-02-15 15:32:43.000 046 33345.35 318.83 2352.17 29.46 2011-02-15 15:32:44.000 046 33345.32 318.83 2352.12 29.46 2011-02-15 15:32:45.000 046 33345.38 318.81 2352.15 29.46 2011-02-15 15:32:46.000 046 33345.41 318.79 2352.19 29.46 2011-02-15 15:32:47.000 046 33345.48 318.82 2352.14 29.46 2011-02-15 15:32:48.000 046 33345.36 318.85 2352.23 29.46 2011-02-15 15:32:49.000 046 33345.35 318.82 2352.11 29.46 2011-02-15 15:32:50.000 046 33345.45 318.82 2352.11 29.46 2011-02-15 15:32:51.000 046 33345.41 318.83 2352.17 29.46 2011-02-15 15:32:52.000 046 33345.45 318.85 2352.11 29.46 2011-02-15 15:32:53.000 046 33345.38 318.82 2352.19 29.46 2011-02-15 15:32:54.000 046 33345.44 318.81 2352.14 29.46 2011-02-15 15:32:55.000 046 33345.43 318.81 2352.22 29.46 2011-02-15 15:32:56.000 046 33345.44 318.79 2352.19 29.46 2011-02-15 15:32:57.000 046 33345.46 318.86 2352.14 29.46 2011-02-15 15:32:58.000 046 33345.46 318.84 2352.22 29.46 2011-02-15 15:32:59.000 046 33345.45 318.81 2352.20 29.46 2011-02-15 15:33:00.000 046 33345.56 318.80 2352.23 29.46 2011-02-15 15:33:01.000 046 33345.46 318.85 2352.23 29.46 2011-02-15 15:33:02.000 046 33345.48 318.81 2352.22 29.46 2011-02-15 15:33:03.000 046 33345.48 318.79 2352.17 29.46 2011-02-15 15:33:04.000 046 33345.57 318.77 2352.16 29.46 2011-02-15 15:33:05.000 046 33345.51 318.77 2352.18 29.46 2011-02-15 15:33:06.000 046 33345.60 318.78 2352.12 29.46 2011-02-15 15:33:07.000 046 33345.54 318.79 2352.11 29.46 2011-02-15 15:33:08.000 046 33345.51 318.78 2352.13 29.46 2011-02-15 15:33:09.000 046 33345.54 318.75 2352.21 29.46 2011-02-15 15:33:10.000 046 33345.62 318.76 2352.03 29.46 2011-02-15 15:33:11.000 046 33345.61 318.76 2352.22 29.46 2011-02-15 15:33:12.000 046 33345.60 318.74 2352.09 29.46 2011-02-15 15:33:13.000 046 33345.53 318.73 2352.17 29.46 2011-02-15 15:33:14.000 046 33345.53 318.72 2352.15 29.46 2011-02-15 15:33:15.000 046 33345.56 318.74 2352.14 29.46 2011-02-15 15:33:16.000 046 33345.59 318.75 2352.14 29.46 2011-02-15 15:33:17.000 046 33345.68 318.71 2352.13 29.46 2011-02-15 15:33:18.000 046 33345.49 318.70 2352.11 29.46 2011-02-15 15:33:19.000 046 33345.54 318.71 2352.14 29.46 2011-02-15 15:33:20.000 046 33345.47 318.69 2352.05 29.46 2011-02-15 15:33:21.000 046 33345.52 318.72 2352.13 29.46 2011-02-15 15:33:22.000 046 33345.56 318.69 2352.14 29.46 2011-02-15 15:33:23.000 046 33345.54 318.69 2352.15 29.46 2011-02-15 15:33:24.000 046 33345.52 318.73 2352.19 29.46 2011-02-15 15:33:25.000 046 33345.58 318.70 2352.16 29.46 2011-02-15 15:33:26.000 046 33345.51 318.68 2352.13 29.46 2011-02-15 15:33:27.000 046 33345.46 318.71 2352.14 29.46 2011-02-15 15:33:28.000 046 33345.46 318.70 2352.24 29.46 2011-02-15 15:33:29.000 046 33345.47 318.66 2352.10 29.46 2011-02-15 15:33:30.000 046 33345.60 318.72 2352.07 29.46 2011-02-15 15:33:31.000 046 33345.40 318.70 2352.11 29.46 2011-02-15 15:33:32.000 046 33345.36 318.68 2352.05 29.46 2011-02-15 15:33:33.000 046 33345.54 318.66 2352.16 29.46 2011-02-15 15:33:34.000 046 33345.50 318.70 2352.13 29.46 2011-02-15 15:33:35.000 046 33345.50 318.73 2352.09 29.46 2011-02-15 15:33:36.000 046 33345.37 318.73 2352.05 29.46 2011-02-15 15:33:37.000 046 33345.46 318.69 2352.11 29.46 2011-02-15 15:33:38.000 046 33345.40 318.72 2352.14 29.46 2011-02-15 15:33:39.000 046 33345.41 318.71 2352.12 29.46 2011-02-15 15:33:40.000 046 33345.52 318.71 2352.13 29.46 2011-02-15 15:33:41.000 046 33345.45 318.68 2352.14 29.46 2011-02-15 15:33:42.000 046 33345.44 318.68 2352.10 29.46 2011-02-15 15:33:43.000 046 33345.31 318.74 2352.14 29.46 2011-02-15 15:33:44.000 046 33345.34 318.76 2352.12 29.46 2011-02-15 15:33:45.000 046 33345.45 318.75 2352.15 29.46 2011-02-15 15:33:46.000 046 33345.36 318.72 2352.14 29.46 2011-02-15 15:33:47.000 046 33345.29 318.74 2352.13 29.46 2011-02-15 15:33:48.000 046 33345.39 318.74 2352.17 29.46 2011-02-15 15:33:49.000 046 33345.31 318.76 2352.13 29.46 2011-02-15 15:33:50.000 046 33345.28 318.76 2352.21 29.46 2011-02-15 15:33:51.000 046 33345.35 318.79 2352.13 29.46 2011-02-15 15:33:52.000 046 33345.38 318.78 2352.11 29.46 2011-02-15 15:33:53.000 046 33345.34 318.79 2352.22 29.46 2011-02-15 15:33:54.000 046 33345.32 318.75 2352.16 29.46 2011-02-15 15:33:55.000 046 33345.45 318.73 2352.13 29.46 2011-02-15 15:33:56.000 046 33345.37 318.70 2352.14 29.46 2011-02-15 15:33:57.000 046 33345.32 318.74 2352.19 29.46 2011-02-15 15:33:58.000 046 33345.32 318.75 2352.18 29.46 2011-02-15 15:33:59.000 046 33345.31 318.74 2352.22 29.46 2011-02-15 15:34:00.000 046 33345.32 318.74 2352.22 29.46 2011-02-15 15:34:01.000 046 33345.43 318.74 2352.11 29.46 2011-02-15 15:34:02.000 046 33345.35 318.72 2352.10 29.46 2011-02-15 15:34:03.000 046 33345.36 318.73 2352.19 29.46 2011-02-15 15:34:04.000 046 33345.35 318.79 2352.18 29.46 2011-02-15 15:34:05.000 046 33345.31 318.75 2352.14 29.46 2011-02-15 15:34:06.000 046 33345.32 318.75 2352.19 29.46 2011-02-15 15:34:07.000 046 33345.35 318.73 2352.19 29.46 2011-02-15 15:34:08.000 046 33345.22 318.69 2352.19 29.46 2011-02-15 15:34:09.000 046 33345.35 318.70 2352.25 29.46 2011-02-15 15:34:10.000 046 33345.41 318.71 2352.17 29.46 2011-02-15 15:34:11.000 046 33345.30 318.69 2352.15 29.46 2011-02-15 15:34:12.000 046 33345.35 318.74 2352.22 29.46 2011-02-15 15:34:13.000 046 33345.35 318.73 2352.26 29.46 2011-02-15 15:34:14.000 046 33345.32 318.72 2352.19 29.46 2011-02-15 15:34:15.000 046 33345.30 318.70 2352.11 29.46 2011-02-15 15:34:16.000 046 33345.38 318.75 2352.19 29.46 2011-02-15 15:34:17.000 046 33345.26 318.72 2352.26 29.46 2011-02-15 15:34:18.000 046 33345.32 318.68 2352.19 29.46 2011-02-15 15:34:19.000 046 33345.32 318.70 2352.20 29.46 2011-02-15 15:34:20.000 046 33345.35 318.68 2352.17 29.46 2011-02-15 15:34:21.000 046 33345.36 318.74 2352.16 29.46 2011-02-15 15:34:22.000 046 33345.38 318.68 2352.29 29.46 2011-02-15 15:34:23.000 046 33345.27 318.69 2352.21 29.46 2011-02-15 15:34:24.000 046 33345.32 318.68 2352.20 29.46 2011-02-15 15:34:25.000 046 33345.32 318.67 2352.16 29.46 2011-02-15 15:34:26.000 046 33345.32 318.69 2352.19 29.46 2011-02-15 15:34:27.000 046 33345.33 318.74 2352.16 29.46 2011-02-15 15:34:28.000 046 33345.31 318.75 2352.24 29.46 2011-02-15 15:34:29.000 046 33345.29 318.69 2352.11 29.46 2011-02-15 15:34:30.000 046 33345.28 318.73 2352.19 29.46 2011-02-15 15:34:31.000 046 33345.25 318.70 2352.23 29.46 2011-02-15 15:34:32.000 046 33345.28 318.71 2352.17 29.46 2011-02-15 15:34:33.000 046 33345.25 318.74 2352.19 29.46 2011-02-15 15:34:34.000 046 33345.25 318.76 2352.24 29.46 2011-02-15 15:34:35.000 046 33345.11 318.75 2352.21 29.46 2011-02-15 15:34:36.000 046 33345.29 318.75 2352.20 29.46 2011-02-15 15:34:37.000 046 33345.30 318.73 2352.22 29.46 2011-02-15 15:34:38.000 046 33345.19 318.72 2352.21 29.46 2011-02-15 15:34:39.000 046 33345.25 318.76 2352.19 29.46 2011-02-15 15:34:40.000 046 33345.23 318.70 2352.27 29.46 2011-02-15 15:34:41.000 046 33345.22 318.75 2352.24 29.46 2011-02-15 15:34:42.000 046 33345.18 318.76 2352.27 29.46 2011-02-15 15:34:43.000 046 33345.26 318.74 2352.19 29.46 2011-02-15 15:34:44.000 046 33345.15 318.69 2352.20 29.46 2011-02-15 15:34:45.000 046 33345.16 318.74 2352.23 29.46 2011-02-15 15:34:46.000 046 33345.21 318.69 2352.39 29.46 2011-02-15 15:34:47.000 046 33345.08 318.69 2352.19 29.46 2011-02-15 15:34:48.000 046 33345.16 318.73 2352.29 29.46 2011-02-15 15:34:49.000 046 33345.19 318.68 2352.27 29.46 2011-02-15 15:34:50.000 046 33345.14 318.70 2352.20 29.46 2011-02-15 15:34:51.000 046 33345.13 318.66 2352.27 29.46 2011-02-15 15:34:52.000 046 33345.22 318.72 2352.25 29.46 2011-02-15 15:34:53.000 046 33345.04 318.71 2352.35 29.46 2011-02-15 15:34:54.000 046 33345.26 318.71 2352.34 29.46 2011-02-15 15:34:55.000 046 33345.07 318.69 2352.32 29.46 2011-02-15 15:34:56.000 046 33345.11 318.70 2352.24 29.46 2011-02-15 15:34:57.000 046 33345.10 318.73 2352.25 29.46 2011-02-15 15:34:58.000 046 33345.17 318.71 2352.26 29.46 2011-02-15 15:34:59.000 046 33345.14 318.76 2352.39 29.46 2011-02-15 15:35:00.000 046 33345.16 318.71 2352.26 29.46 2011-02-15 15:35:01.000 046 33345.07 318.75 2352.24 29.46 2011-02-15 15:35:02.000 046 33345.16 318.74 2352.32 29.46 2011-02-15 15:35:03.000 046 33345.09 318.69 2352.32 29.46 2011-02-15 15:35:04.000 046 33345.06 318.72 2352.29 29.46 2011-02-15 15:35:05.000 046 33345.13 318.72 2352.32 29.46 2011-02-15 15:35:06.000 046 33345.04 318.71 2352.29 29.46 2011-02-15 15:35:07.000 046 33345.11 318.73 2352.29 29.46 2011-02-15 15:35:08.000 046 33345.03 318.72 2352.26 29.46 2011-02-15 15:35:09.000 046 33345.08 318.75 2352.29 29.46 2011-02-15 15:35:10.000 046 33345.10 318.71 2352.34 29.46 2011-02-15 15:35:11.000 046 33345.07 318.75 2352.32 29.46 2011-02-15 15:35:12.000 046 33345.00 318.69 2352.26 29.46 2011-02-15 15:35:13.000 046 33345.08 318.74 2352.27 29.46 2011-02-15 15:35:14.000 046 33344.98 318.70 2352.24 29.46 2011-02-15 15:35:15.000 046 33344.99 318.74 2352.34 29.46 2011-02-15 15:35:16.000 046 33345.06 318.70 2352.22 29.46 2011-02-15 15:35:17.000 046 33344.99 318.73 2352.30 29.46 2011-02-15 15:35:18.000 046 33344.95 318.78 2352.31 29.46 2011-02-15 15:35:19.000 046 33345.14 318.75 2352.38 29.46 2011-02-15 15:35:20.000 046 33344.91 318.74 2352.38 29.46 2011-02-15 15:35:21.000 046 33345.01 318.73 2352.33 29.46 2011-02-15 15:35:22.000 046 33345.05 318.72 2352.31 29.46 2011-02-15 15:35:23.000 046 33345.02 318.73 2352.37 29.46 2011-02-15 15:35:24.000 046 33345.01 318.72 2352.42 29.46 2011-02-15 15:35:25.000 046 33345.10 318.69 2352.38 29.46 2011-02-15 15:35:26.000 046 33345.03 318.70 2352.38 29.46 2011-02-15 15:35:27.000 046 33344.96 318.73 2352.39 29.46 2011-02-15 15:35:28.000 046 33345.03 318.76 2352.39 29.46 2011-02-15 15:35:29.000 046 33344.98 318.73 2352.30 29.46 2011-02-15 15:35:30.000 046 33344.95 318.74 2352.40 29.46 2011-02-15 15:35:31.000 046 33345.00 318.75 2352.38 29.46 2011-02-15 15:35:32.000 046 33344.91 318.70 2352.38 29.46 2011-02-15 15:35:33.000 046 33344.95 318.71 2352.32 29.46 2011-02-15 15:35:34.000 046 33345.00 318.72 2352.37 29.46 2011-02-15 15:35:35.000 046 33344.95 318.71 2352.30 29.46 2011-02-15 15:35:36.000 046 33344.94 318.71 2352.34 29.46 2011-02-15 15:35:37.000 046 33345.03 318.70 2352.39 29.46 2011-02-15 15:35:38.000 046 33344.82 318.67 2352.33 29.46 2011-02-15 15:35:39.000 046 33344.97 318.65 2352.30 29.46 2011-02-15 15:35:40.000 046 33344.90 318.71 2352.34 29.46 2011-02-15 15:35:41.000 046 33345.03 318.67 2352.38 29.46 2011-02-15 15:35:42.000 046 33344.88 318.71 2352.38 29.46 2011-02-15 15:35:43.000 046 33344.98 318.69 2352.39 29.46 2011-02-15 15:35:44.000 046 33344.92 318.67 2352.37 29.46 2011-02-15 15:35:45.000 046 33344.89 318.68 2352.37 29.46 2011-02-15 15:35:46.000 046 33344.95 318.66 2352.44 29.46 2011-02-15 15:35:47.000 046 33344.92 318.68 2352.32 29.46 2011-02-15 15:35:48.000 046 33344.94 318.68 2352.44 29.46 2011-02-15 15:35:49.000 046 33344.96 318.66 2352.37 29.46 2011-02-15 15:35:50.000 046 33344.97 318.65 2352.41 29.46 2011-02-15 15:35:51.000 046 33344.94 318.68 2352.36 29.46 2011-02-15 15:35:52.000 046 33344.95 318.65 2352.46 29.46 2011-02-15 15:35:53.000 046 33344.88 318.64 2352.36 29.46 2011-02-15 15:35:54.000 046 33344.98 318.61 2352.45 29.46 2011-02-15 15:35:55.000 046 33344.97 318.67 2352.30 29.46 2011-02-15 15:35:56.000 046 33344.92 318.59 2352.38 29.46 2011-02-15 15:35:57.000 046 33344.95 318.61 2352.38 29.46 2011-02-15 15:35:58.000 046 33344.85 318.62 2352.32 29.46 2011-02-15 15:35:59.000 046 33344.87 318.58 2352.35 29.46 2011-02-15 15:36:00.000 046 33344.89 318.62 2352.34 29.46 2011-02-15 15:36:01.000 046 33344.93 318.61 2352.29 29.46 2011-02-15 15:36:02.000 046 33344.88 318.59 2352.33 29.46 2011-02-15 15:36:03.000 046 33344.93 318.63 2352.44 29.46 2011-02-15 15:36:04.000 046 33344.91 318.61 2352.41 29.46 2011-02-15 15:36:05.000 046 33345.01 318.59 2352.41 29.46 2011-02-15 15:36:06.000 046 33344.96 318.60 2352.44 29.46 2011-02-15 15:36:07.000 046 33344.91 318.56 2352.38 29.46 2011-02-15 15:36:08.000 046 33344.88 318.55 2352.39 29.46 2011-02-15 15:36:09.000 046 33344.97 318.56 2352.40 29.46 2011-02-15 15:36:10.000 046 33344.99 318.56 2352.42 29.46 2011-02-15 15:36:11.000 046 33344.91 318.50 2352.36 29.46 2011-02-15 15:36:12.000 046 33344.97 318.53 2352.46 29.46 2011-02-15 15:36:13.000 046 33345.03 318.56 2352.46 29.46 2011-02-15 15:36:14.000 046 33344.85 318.51 2352.46 29.46 2011-02-15 15:36:15.000 046 33344.94 318.50 2352.44 29.46 2011-02-15 15:36:16.000 046 33344.91 318.52 2352.41 29.46 2011-02-15 15:36:17.000 046 33344.97 318.50 2352.34 29.46 2011-02-15 15:36:18.000 046 33344.96 318.51 2352.43 29.46 2011-02-15 15:36:19.000 046 33345.01 318.49 2352.36 29.46 2011-02-15 15:36:20.000 046 33344.93 318.48 2352.38 29.46 2011-02-15 15:36:21.000 046 33345.06 318.52 2352.46 29.46 2011-02-15 15:36:22.000 046 33345.00 318.40 2352.36 29.46 2011-02-15 15:36:23.000 046 33344.98 318.48 2352.51 29.46 2011-02-15 15:36:24.000 046 33345.03 318.49 2352.41 29.46 2011-02-15 15:36:25.000 046 33344.98 318.48 2352.41 29.46 2011-02-15 15:36:26.000 046 33345.04 318.48 2352.34 29.46 2011-02-15 15:36:27.000 046 33345.07 318.46 2352.35 29.46 2011-02-15 15:36:28.000 046 33345.05 318.44 2352.37 29.46 2011-02-15 15:36:29.000 046 33345.01 318.50 2352.39 29.46 2011-02-15 15:36:30.000 046 33345.01 318.46 2352.42 29.46 2011-02-15 15:36:31.000 046 33345.01 318.41 2352.38 29.46 2011-02-15 15:36:32.000 046 33345.00 318.44 2352.47 29.46 2011-02-15 15:36:33.000 046 33345.01 318.45 2352.41 29.46 2011-02-15 15:36:34.000 046 33345.09 318.45 2352.39 29.46 2011-02-15 15:36:35.000 046 33344.97 318.46 2352.44 29.46 2011-02-15 15:36:36.000 046 33344.88 318.47 2352.34 29.46 2011-02-15 15:36:37.000 046 33345.03 318.49 2352.36 29.46 2011-02-15 15:36:38.000 046 33344.99 318.52 2352.33 29.46 2011-02-15 15:36:39.000 046 33344.98 318.48 2352.39 29.46 2011-02-15 15:36:40.000 046 33345.08 318.46 2352.42 29.46 2011-02-15 15:36:41.000 046 33344.97 318.45 2352.32 29.46 2011-02-15 15:36:42.000 046 33344.97 318.44 2352.39 29.46 2011-02-15 15:36:43.000 046 33344.97 318.47 2352.36 29.46 2011-02-15 15:36:44.000 046 33345.01 318.50 2352.35 29.46 2011-02-15 15:36:45.000 046 33345.07 318.49 2352.34 29.46 2011-02-15 15:36:46.000 046 33344.91 318.51 2352.33 29.46 2011-02-15 15:36:47.000 046 33344.95 318.47 2352.36 29.46 2011-02-15 15:36:48.000 046 33345.06 318.48 2352.36 29.46 2011-02-15 15:36:49.000 046 33345.02 318.45 2352.39 29.46 2011-02-15 15:36:50.000 046 33344.98 318.46 2352.34 29.46 2011-02-15 15:36:51.000 046 33344.98 318.44 2352.30 29.46 2011-02-15 15:36:52.000 046 33345.04 318.44 2352.38 29.46 2011-02-15 15:36:53.000 046 33345.06 318.49 2352.37 29.46 2011-02-15 15:36:54.000 046 33345.01 318.46 2352.34 29.46 2011-02-15 15:36:55.000 046 33345.03 318.47 2352.35 29.46 2011-02-15 15:36:56.000 046 33344.94 318.43 2352.42 29.46 2011-02-15 15:36:57.000 046 33344.98 318.40 2352.39 29.46 2011-02-15 15:36:58.000 046 33345.01 318.49 2352.32 29.46 2011-02-15 15:36:59.000 046 33345.01 318.45 2352.29 29.46 2011-02-15 15:37:00.000 046 33344.98 318.44 2352.32 29.46 2011-02-15 15:37:01.000 046 33344.99 318.44 2352.31 29.46 2011-02-15 15:37:02.000 046 33344.87 318.45 2352.39 29.46 2011-02-15 15:37:03.000 046 33344.92 318.43 2352.36 29.46 2011-02-15 15:37:04.000 046 33345.08 318.45 2352.33 29.46 2011-02-15 15:37:05.000 046 33344.91 318.41 2352.34 29.46 2011-02-15 15:37:06.000 046 33344.91 318.46 2352.28 29.46 2011-02-15 15:37:07.000 046 33344.91 318.44 2352.42 29.46 2011-02-15 15:37:08.000 046 33344.89 318.45 2352.32 29.46 2011-02-15 15:37:09.000 046 33344.96 318.45 2352.32 29.46 2011-02-15 15:37:10.000 046 33344.95 318.44 2352.38 29.46 2011-02-15 15:37:11.000 046 33344.89 318.45 2352.30 29.46 2011-02-15 15:37:12.000 046 33344.92 318.46 2352.43 29.46 2011-02-15 15:37:13.000 046 33344.78 318.49 2352.38 29.46 2011-02-15 15:37:14.000 046 33344.96 318.49 2352.34 29.46 2011-02-15 15:37:15.000 046 33344.81 318.49 2352.35 29.46 2011-02-15 15:37:16.000 046 33344.79 318.48 2352.45 29.46 2011-02-15 15:37:17.000 046 33344.77 318.46 2352.36 29.46 2011-02-15 15:37:18.000 046 33344.79 318.49 2352.24 29.46 2011-02-15 15:37:19.000 046 33344.95 318.49 2352.35 29.46 2011-02-15 15:37:20.000 046 33344.85 318.45 2352.35 29.46 2011-02-15 15:37:21.000 046 33344.74 318.45 2352.32 29.46 2011-02-15 15:37:22.000 046 33344.72 318.44 2352.36 29.46 2011-02-15 15:37:23.000 046 33344.78 318.48 2352.41 29.46 2011-02-15 15:37:24.000 046 33344.72 318.54 2352.34 29.46 2011-02-15 15:37:25.000 046 33344.76 318.47 2352.38 29.46 2011-02-15 15:37:26.000 046 33344.81 318.45 2352.45 29.46 2011-02-15 15:37:27.000 046 33344.72 318.47 2352.40 29.46 2011-02-15 15:37:28.000 046 33344.69 318.50 2352.38 29.46 2011-02-15 15:37:29.000 046 33344.64 318.52 2352.36 29.46 2011-02-15 15:37:30.000 046 33344.69 318.47 2352.36 29.46 2011-02-15 15:37:31.000 046 33344.78 318.45 2352.48 29.46 2011-02-15 15:37:32.000 046 33344.65 318.49 2352.37 29.46 2011-02-15 15:37:33.000 046 33344.64 318.46 2352.39 29.46 2011-02-15 15:37:34.000 046 33344.66 318.45 2352.46 29.46 2011-02-15 15:37:35.000 046 33344.69 318.47 2352.41 29.46 2011-02-15 15:37:36.000 046 33344.62 318.45 2352.45 29.46 2011-02-15 15:37:37.000 046 33344.66 318.43 2352.36 29.46 2011-02-15 15:37:38.000 046 33344.66 318.44 2352.49 29.46 2011-02-15 15:37:39.000 046 33344.70 318.40 2352.52 29.46 2011-02-15 15:37:40.000 046 33344.67 318.45 2352.43 29.46 2011-02-15 15:37:41.000 046 33344.60 318.46 2352.44 29.46 2011-02-15 15:37:42.000 046 33344.67 318.39 2352.38 29.46 2011-02-15 15:37:43.000 046 33344.66 318.43 2352.48 29.46 2011-02-15 15:37:44.000 046 33344.59 318.43 2352.45 29.46 2011-02-15 15:37:45.000 046 33344.61 318.44 2352.48 29.46 2011-02-15 15:37:46.000 046 33344.66 318.44 2352.47 29.46 2011-02-15 15:37:47.000 046 33344.66 318.43 2352.48 29.46 2011-02-15 15:37:48.000 046 33344.58 318.39 2352.44 29.46 2011-02-15 15:37:49.000 046 33344.53 318.45 2352.45 29.46 2011-02-15 15:37:50.000 046 33344.67 318.42 2352.49 29.46 2011-02-15 15:37:51.000 046 33344.61 318.41 2352.45 29.46 2011-02-15 15:37:52.000 046 33344.69 318.41 2352.45 29.46 2011-02-15 15:37:53.000 046 33344.63 318.35 2352.49 29.46 2011-02-15 15:37:54.000 046 33344.68 318.37 2352.54 29.46 2011-02-15 15:37:55.000 046 33344.66 318.40 2352.53 29.46 2011-02-15 15:37:56.000 046 33344.72 318.36 2352.51 29.46 2011-02-15 15:37:57.000 046 33344.65 318.36 2352.48 29.46 2011-02-15 15:37:58.000 046 33344.65 318.38 2352.47 29.46 2011-02-15 15:37:59.000 046 33344.65 318.39 2352.53 29.46 2011-02-15 15:38:00.000 046 33344.61 318.32 2352.43 29.46 2011-02-15 15:38:01.000 046 33344.72 318.33 2352.49 29.46 2011-02-15 15:38:02.000 046 33344.69 318.32 2352.39 29.46 2011-02-15 15:38:03.000 046 33344.68 318.35 2352.37 29.46 2011-02-15 15:38:04.000 046 33344.70 318.34 2352.42 29.46 2011-02-15 15:38:05.000 046 33344.63 318.37 2352.48 29.46 2011-02-15 15:38:06.000 046 33344.64 318.31 2352.41 29.46 2011-02-15 15:38:07.000 046 33344.66 318.31 2352.48 29.46 2011-02-15 15:38:08.000 046 33344.63 318.32 2352.51 29.46 2011-02-15 15:38:09.000 046 33344.60 318.31 2352.49 29.46 2011-02-15 15:38:10.000 046 33344.64 318.31 2352.39 29.46 2011-02-15 15:38:11.000 046 33344.66 318.27 2352.44 29.46 2011-02-15 15:38:12.000 046 33344.75 318.33 2352.44 29.46 2011-02-15 15:38:13.000 046 33344.66 318.29 2352.40 29.46 2011-02-15 15:38:14.000 046 33344.57 318.28 2352.39 29.45 2011-02-15 15:38:15.000 046 33344.69 318.27 2352.35 29.46 2011-02-15 15:38:16.000 046 33344.73 318.28 2352.41 29.46 2011-02-15 15:38:17.000 046 33344.71 318.30 2352.43 29.46 2011-02-15 15:38:18.000 046 33344.67 318.31 2352.45 29.46 2011-02-15 15:38:19.000 046 33344.56 318.33 2352.34 29.46 2011-02-15 15:38:20.000 046 33344.70 318.32 2352.44 29.46 2011-02-15 15:38:21.000 046 33344.61 318.30 2352.41 29.46 2011-02-15 15:38:22.000 046 33344.59 318.31 2352.48 29.46 2011-02-15 15:38:23.000 046 33344.64 318.30 2352.35 29.46 2011-02-15 15:38:24.000 046 33344.61 318.37 2352.40 29.46 2011-02-15 15:38:25.000 046 33344.56 318.32 2352.37 29.46 2011-02-15 15:38:26.000 046 33344.57 318.34 2352.39 29.46 2011-02-15 15:38:27.000 046 33344.47 318.33 2352.41 29.46 2011-02-15 15:38:28.000 046 33344.58 318.30 2352.41 29.46 2011-02-15 15:38:29.000 046 33344.52 318.34 2352.42 29.46 2011-02-15 15:38:30.000 046 33344.57 318.33 2352.47 29.46 2011-02-15 15:38:31.000 046 33344.48 318.31 2352.38 29.46 2011-02-15 15:38:32.000 046 33344.60 318.30 2352.44 29.46 2011-02-15 15:38:33.000 046 33344.51 318.34 2352.42 29.46 2011-02-15 15:38:34.000 046 33344.51 318.31 2352.46 29.46 2011-02-15 15:38:35.000 046 33344.54 318.34 2352.37 29.46 2011-02-15 15:38:36.000 046 33344.47 318.35 2352.47 29.46 2011-02-15 15:38:37.000 046 33344.48 318.33 2352.42 29.46 2011-02-15 15:38:38.000 046 33344.48 318.34 2352.55 29.46 2011-02-15 15:38:39.000 046 33344.46 318.34 2352.54 29.46 2011-02-15 15:38:40.000 046 33344.52 318.36 2352.39 29.46 2011-02-15 15:38:41.000 046 33344.48 318.37 2352.42 29.46 2011-02-15 15:38:42.000 046 33344.42 318.35 2352.38 29.46 2011-02-15 15:38:43.000 046 33344.48 318.37 2352.38 29.46 2011-02-15 15:38:44.000 046 33344.42 318.34 2352.42 29.46 2011-02-15 15:38:45.000 046 33344.41 318.30 2352.38 29.46 2011-02-15 15:38:46.000 046 33344.41 318.36 2352.45 29.46 2011-02-15 15:38:47.000 046 33344.47 318.36 2352.42 29.46 2011-02-15 15:38:48.000 046 33344.53 318.34 2352.41 29.46 2011-02-15 15:38:49.000 046 33344.38 318.31 2352.41 29.46 2011-02-15 15:38:50.000 046 33344.43 318.33 2352.45 29.46 2011-02-15 15:38:51.000 046 33344.39 318.36 2352.45 29.46 2011-02-15 15:38:52.000 046 33344.39 318.36 2352.41 29.46 2011-02-15 15:38:53.000 046 33344.45 318.32 2352.44 29.46 2011-02-15 15:38:54.000 046 33344.47 318.34 2352.44 29.46 2011-02-15 15:38:55.000 046 33344.44 318.38 2352.47 29.46 2011-02-15 15:38:56.000 046 33344.44 318.34 2352.36 29.46 2011-02-15 15:38:57.000 046 33344.44 318.34 2352.44 29.46 2011-02-15 15:38:58.000 046 33344.47 318.32 2352.44 29.46 2011-02-15 15:38:59.000 046 33344.42 318.31 2352.45 29.46 2011-02-15 15:39:00.000 046 33344.36 318.31 2352.51 29.46 2011-02-15 15:39:01.000 046 33344.33 318.37 2352.38 29.46 2011-02-15 15:39:02.000 046 33344.40 318.30 2352.48 29.46 2011-02-15 15:39:03.000 046 33344.27 318.30 2352.44 29.46 2011-02-15 15:39:04.000 046 33344.32 318.31 2352.43 29.46 2011-02-15 15:39:05.000 046 33344.39 318.33 2352.43 29.46 2011-02-15 15:39:06.000 046 33344.40 318.30 2352.42 29.46 2011-02-15 15:39:07.000 046 33344.36 318.29 2352.42 29.46 2011-02-15 15:39:08.000 046 33344.25 318.30 2352.48 29.46 2011-02-15 15:39:09.000 046 33344.38 318.32 2352.50 29.46 2011-02-15 15:39:10.000 046 33344.29 318.28 2352.45 29.46 2011-02-15 15:39:11.000 046 33344.21 318.34 2352.43 29.46 2011-02-15 15:39:12.000 046 33344.27 318.31 2352.38 29.46 2011-02-15 15:39:13.000 046 33344.35 318.30 2352.44 29.46 2011-02-15 15:39:14.000 046 33344.33 318.36 2352.44 29.46 2011-02-15 15:39:15.000 046 33344.22 318.33 2352.49 29.46 2011-02-15 15:39:16.000 046 33344.29 318.33 2352.48 29.46 2011-02-15 15:39:17.000 046 33344.26 318.32 2352.50 29.46 2011-02-15 15:39:18.000 046 33344.17 318.29 2352.53 29.46 2011-02-15 15:39:19.000 046 33344.24 318.34 2352.44 29.46 2011-02-15 15:39:20.000 046 33344.18 318.29 2352.39 29.46 2011-02-15 15:39:21.000 046 33344.20 318.28 2352.39 29.46 2011-02-15 15:39:22.000 046 33344.17 318.28 2352.47 29.46 2011-02-15 15:39:23.000 046 33344.08 318.31 2352.49 29.46 2011-02-15 15:39:24.000 046 33344.12 318.31 2352.40 29.46 2011-02-15 15:39:25.000 046 33344.23 318.29 2352.48 29.46 2011-02-15 15:39:26.000 046 33344.10 318.35 2352.51 29.46 2011-02-15 15:39:27.000 046 33344.17 318.32 2352.48 29.46 2011-02-15 15:39:28.000 046 33344.09 318.33 2352.52 29.46 2011-02-15 15:39:29.000 046 33344.08 318.34 2352.54 29.46 2011-02-15 15:39:30.000 046 33344.10 318.31 2352.49 29.46 2011-02-15 15:39:31.000 046 33344.08 318.30 2352.47 29.46 2011-02-15 15:39:32.000 046 33344.05 318.33 2352.44 29.46 2011-02-15 15:39:33.000 046 33344.01 318.34 2352.48 29.46 2011-02-15 15:39:34.000 046 33344.05 318.31 2352.53 29.46 2011-02-15 15:39:35.000 046 33344.07 318.35 2352.51 29.46 2011-02-15 15:39:36.000 046 33344.16 318.34 2352.49 29.46 2011-02-15 15:39:37.000 046 33344.02 318.34 2352.59 29.46 2011-02-15 15:39:38.000 046 33344.08 318.32 2352.41 29.46 2011-02-15 15:39:39.000 046 33344.03 318.33 2352.54 29.46 2011-02-15 15:39:40.000 046 33344.08 318.39 2352.51 29.46 2011-02-15 15:39:41.000 046 33344.11 318.39 2352.55 29.46 2011-02-15 15:39:42.000 046 33344.03 318.33 2352.51 29.46 2011-02-15 15:39:43.000 046 33344.02 318.32 2352.58 29.46 2011-02-15 15:39:44.000 046 33344.16 318.34 2352.57 29.46 2011-02-15 15:39:45.000 046 33344.08 318.32 2352.54 29.46 2011-02-15 15:39:46.000 046 33344.08 318.31 2352.51 29.46 2011-02-15 15:39:47.000 046 33344.08 318.35 2352.49 29.46 2011-02-15 15:39:48.000 046 33344.14 318.34 2352.47 29.46 2011-02-15 15:39:49.000 046 33344.09 318.31 2352.51 29.46 2011-02-15 15:39:50.000 046 33344.14 318.35 2352.64 29.46 2011-02-15 15:39:51.000 046 33344.06 318.31 2352.52 29.46 2011-02-15 15:39:52.000 046 33344.08 318.32 2352.52 29.46 2011-02-15 15:39:53.000 046 33344.10 318.29 2352.46 29.46 2011-02-15 15:39:54.000 046 33344.07 318.29 2352.54 29.46 2011-02-15 15:39:55.000 046 33344.10 318.34 2352.49 29.46 2011-02-15 15:39:56.000 046 33344.13 318.31 2352.50 29.46 2011-02-15 15:39:57.000 046 33344.10 318.30 2352.52 29.46 2011-02-15 15:39:58.000 046 33344.05 318.33 2352.49 29.46 2011-02-15 15:39:59.000 046 33344.08 318.38 2352.47 29.46 2011-02-15 15:40:00.000 046 33344.18 318.30 2352.54 29.46 2011-02-15 15:40:01.000 046 33344.04 318.32 2352.58 29.46 2011-02-15 15:40:02.000 046 33343.98 318.31 2352.55 29.46 2011-02-15 15:40:03.000 046 33344.04 318.34 2352.51 29.46 2011-02-15 15:40:04.000 046 33343.93 318.31 2352.58 29.46 2011-02-15 15:40:05.000 046 33344.04 318.37 2352.50 29.46 2011-02-15 15:40:06.000 046 33344.00 318.29 2352.56 29.46 2011-02-15 15:40:07.000 046 33344.03 318.30 2352.56 29.46 2011-02-15 15:40:08.000 046 33344.05 318.33 2352.50 29.46 2011-02-15 15:40:09.000 046 33343.93 318.29 2352.60 29.46 2011-02-15 15:40:10.000 046 33343.95 318.31 2352.53 29.46 2011-02-15 15:40:11.000 046 33343.99 318.30 2352.54 29.46 2011-02-15 15:40:12.000 046 33343.99 318.30 2352.63 29.46 2011-02-15 15:40:13.000 046 33343.96 318.29 2352.60 29.46 2011-02-15 15:40:14.000 046 33343.90 318.32 2352.63 29.46 2011-02-15 15:40:15.000 046 33343.89 318.25 2352.63 29.46 2011-02-15 15:40:16.000 046 33343.86 318.29 2352.57 29.46 2011-02-15 15:40:17.000 046 33344.00 318.29 2352.55 29.46 2011-02-15 15:40:18.000 046 33343.96 318.28 2352.60 29.46 2011-02-15 15:40:19.000 046 33343.94 318.32 2352.60 29.46 2011-02-15 15:40:20.000 046 33343.90 318.33 2352.59 29.46 2011-02-15 15:40:21.000 046 33343.88 318.29 2352.60 29.46 2011-02-15 15:40:22.000 046 33343.90 318.35 2352.60 29.46 2011-02-15 15:40:23.000 046 33343.91 318.34 2352.59 29.46 2011-02-15 15:40:24.000 046 33343.85 318.35 2352.57 29.46 2011-02-15 15:40:25.000 046 33343.93 318.30 2352.64 29.46 2011-02-15 15:40:26.000 046 33343.86 318.30 2352.62 29.46 2011-02-15 15:40:27.000 046 33343.86 318.30 2352.59 29.46 2011-02-15 15:40:28.000 046 33343.82 318.30 2352.63 29.46 2011-02-15 15:40:29.000 046 33343.86 318.30 2352.61 29.46 2011-02-15 15:40:30.000 046 33343.86 318.24 2352.59 29.46 2011-02-15 15:40:31.000 046 33343.80 318.28 2352.58 29.46 2011-02-15 15:40:32.000 046 33343.85 318.28 2352.63 29.46 2011-02-15 15:40:33.000 046 33343.84 318.26 2352.68 29.46 2011-02-15 15:40:34.000 046 33343.77 318.27 2352.61 29.46 2011-02-15 15:40:35.000 046 33343.86 318.27 2352.65 29.46 2011-02-15 15:40:36.000 046 33343.73 318.31 2352.66 29.46 2011-02-15 15:40:37.000 046 33343.77 318.32 2352.60 29.46 2011-02-15 15:40:38.000 046 33343.81 318.27 2352.69 29.46 2011-02-15 15:40:39.000 046 33343.76 318.27 2352.69 29.46 2011-02-15 15:40:40.000 046 33343.84 318.34 2352.59 29.46 2011-02-15 15:40:41.000 046 33343.71 318.28 2352.59 29.46 2011-02-15 15:40:42.000 046 33343.73 318.31 2352.53 29.46 2011-02-15 15:40:43.000 046 33343.62 318.32 2352.59 29.46 2011-02-15 15:40:44.000 046 33343.78 318.35 2352.61 29.46 2011-02-15 15:40:45.000 046 33343.76 318.33 2352.66 29.46 2011-02-15 15:40:46.000 046 33343.71 318.30 2352.63 29.46 2011-02-15 15:40:47.000 046 33343.77 318.34 2352.59 29.46 2011-02-15 15:40:48.000 046 33343.73 318.27 2352.64 29.46 2011-02-15 15:40:49.000 046 33343.67 318.30 2352.66 29.46 2011-02-15 15:40:50.000 046 33343.65 318.29 2352.54 29.46 2011-02-15 15:40:51.000 046 33343.65 318.27 2352.60 29.46 2011-02-15 15:40:52.000 046 33343.65 318.31 2352.69 29.46 2011-02-15 15:40:53.000 046 33343.67 318.29 2352.63 29.46 2011-02-15 15:40:54.000 046 33343.68 318.31 2352.64 29.46 2011-02-15 15:40:55.000 046 33343.64 318.30 2352.58 29.46 2011-02-15 15:40:56.000 046 33343.64 318.32 2352.60 29.46 2011-02-15 15:40:57.000 046 33343.57 318.31 2352.63 29.46 2011-02-15 15:40:58.000 046 33343.64 318.29 2352.66 29.46 2011-02-15 15:40:59.000 046 33343.55 318.28 2352.68 29.46 2011-02-15 15:41:00.000 046 33343.55 318.29 2352.63 29.46 2011-02-15 15:41:01.000 046 33343.57 318.27 2352.63 29.46 2011-02-15 15:41:02.000 046 33343.47 318.24 2352.71 29.46 2011-02-15 15:41:03.000 046 33343.49 318.23 2352.72 29.46 2011-02-15 15:41:04.000 046 33343.49 318.34 2352.73 29.46 2011-02-15 15:41:05.000 046 33343.46 318.30 2352.74 29.46 2011-02-15 15:41:06.000 046 33343.54 318.31 2352.67 29.46 2011-02-15 15:41:07.000 046 33343.52 318.32 2352.61 29.46 2011-02-15 15:41:08.000 046 33343.49 318.35 2352.72 29.46 2011-02-15 15:41:09.000 046 33343.54 318.35 2352.68 29.46 2011-02-15 15:41:10.000 046 33343.54 318.33 2352.60 29.46 2011-02-15 15:41:11.000 046 33343.56 318.36 2352.63 29.46 2011-02-15 15:41:12.000 046 33343.52 318.29 2352.63 29.46 2011-02-15 15:41:13.000 046 33343.52 318.32 2352.75 29.46 2011-02-15 15:41:14.000 046 33343.48 318.34 2352.71 29.46 2011-02-15 15:41:15.000 046 33343.45 318.32 2352.72 29.46 2011-02-15 15:41:16.000 046 33343.51 318.29 2352.82 29.46 2011-02-15 15:41:17.000 046 33343.51 318.31 2352.73 29.46 2011-02-15 15:41:18.000 046 33343.39 318.31 2352.77 29.46 2011-02-15 15:41:19.000 046 33343.41 318.25 2352.70 29.46 2011-02-15 15:41:20.000 046 33343.45 318.29 2352.69 29.46 2011-02-15 15:41:21.000 046 33343.35 318.28 2352.72 29.46 2011-02-15 15:41:22.000 046 33343.43 318.25 2352.74 29.46 2011-02-15 15:41:23.000 046 33343.32 318.28 2352.78 29.46 2011-02-15 15:41:24.000 046 33343.36 318.20 2352.73 29.46 2011-02-15 15:41:25.000 046 33343.45 318.25 2352.79 29.46 2011-02-15 15:41:26.000 046 33343.31 318.25 2352.68 29.46 2011-02-15 15:41:27.000 046 33343.30 318.23 2352.76 29.46 2011-02-15 15:41:28.000 046 33343.30 318.19 2352.73 29.46 2011-02-15 15:41:29.000 046 33343.29 318.17 2352.72 29.46 2011-02-15 15:41:30.000 046 33343.25 318.21 2352.70 29.46 2011-02-15 15:41:31.000 046 33343.27 318.21 2352.69 29.46 2011-02-15 15:41:32.000 046 33343.30 318.21 2352.74 29.46 2011-02-15 15:41:33.000 046 33343.26 318.23 2352.78 29.46 2011-02-15 15:41:34.000 046 33343.26 318.25 2352.71 29.46 2011-02-15 15:41:35.000 046 33343.30 318.23 2352.66 29.46 2011-02-15 15:41:36.000 046 33343.21 318.24 2352.80 29.46 2011-02-15 15:41:37.000 046 33343.33 318.26 2352.80 29.46 2011-02-15 15:41:38.000 046 33343.24 318.28 2352.79 29.46 2011-02-15 15:41:39.000 046 33343.24 318.28 2352.77 29.46 2011-02-15 15:41:40.000 046 33343.25 318.29 2352.78 29.46 2011-02-15 15:41:41.000 046 33343.22 318.29 2352.79 29.46 2011-02-15 15:41:42.000 046 33343.25 318.29 2352.87 29.46 2011-02-15 15:41:43.000 046 33343.31 318.30 2352.79 29.46 2011-02-15 15:41:44.000 046 33343.26 318.28 2352.74 29.46 2011-02-15 15:41:45.000 046 33343.21 318.25 2352.79 29.46 2011-02-15 15:41:46.000 046 33343.22 318.29 2352.73 29.46 2011-02-15 15:41:47.000 046 33343.13 318.27 2352.75 29.46 2011-02-15 15:41:48.000 046 33343.21 318.29 2352.85 29.46 2011-02-15 15:41:49.000 046 33343.17 318.25 2352.84 29.46 2011-02-15 15:41:50.000 046 33343.26 318.24 2352.75 29.46 2011-02-15 15:41:51.000 046 33343.21 318.25 2352.67 29.46 2011-02-15 15:41:52.000 046 33343.23 318.22 2352.72 29.46 2011-02-15 15:41:53.000 046 33343.19 318.23 2352.77 29.46 2011-02-15 15:41:54.000 046 33343.18 318.23 2352.72 29.46 2011-02-15 15:41:55.000 046 33343.18 318.22 2352.83 29.46 2011-02-15 15:41:56.000 046 33343.10 318.20 2352.80 29.46 2011-02-15 15:41:57.000 046 33343.02 318.19 2352.80 29.46 2011-02-15 15:41:58.000 046 33343.15 318.21 2352.78 29.46 2011-02-15 15:41:59.000 046 33343.05 318.23 2352.84 29.46 2011-02-15 15:42:00.000 046 33343.05 318.21 2352.82 29.46 2011-02-15 15:42:01.000 046 33343.00 318.21 2352.84 29.46 2011-02-15 15:42:02.000 046 33343.04 318.23 2352.79 29.46 2011-02-15 15:42:03.000 046 33342.96 318.20 2352.84 29.46 2011-02-15 15:42:04.000 046 33343.04 318.25 2352.84 29.46 2011-02-15 15:42:05.000 046 33343.00 318.23 2352.73 29.46 2011-02-15 15:42:06.000 046 33343.00 318.25 2352.88 29.46 2011-02-15 15:42:07.000 046 33343.02 318.22 2352.86 29.46 2011-02-15 15:42:08.000 046 33343.11 318.25 2352.79 29.46 2011-02-15 15:42:09.000 046 33343.01 318.27 2352.82 29.46 2011-02-15 15:42:10.000 046 33343.04 318.25 2352.83 29.46 2011-02-15 15:42:11.000 046 33343.05 318.26 2352.76 29.46 2011-02-15 15:42:12.000 046 33343.01 318.25 2352.86 29.46 2011-02-15 15:42:13.000 046 33343.03 318.32 2352.79 29.46 2011-02-15 15:42:14.000 046 33343.04 318.29 2352.78 29.46 2011-02-15 15:42:15.000 046 33342.92 318.26 2352.78 29.46 2011-02-15 15:42:16.000 046 33343.02 318.24 2352.80 29.46 2011-02-15 15:42:17.000 046 33343.04 318.27 2352.84 29.46 2011-02-15 15:42:18.000 046 33342.91 318.26 2352.79 29.46 2011-02-15 15:42:19.000 046 33343.04 318.23 2352.88 29.46 2011-02-15 15:42:20.000 046 33342.90 318.27 2352.88 29.46 2011-02-15 15:42:21.000 046 33342.96 318.25 2352.86 29.46 2011-02-15 15:42:22.000 046 33342.95 318.22 2352.85 29.46 2011-02-15 15:42:23.000 046 33343.04 318.22 2352.91 29.46 2011-02-15 15:42:24.000 046 33343.00 318.17 2352.80 29.46 2011-02-15 15:42:25.000 046 33343.07 318.18 2352.85 29.46 2011-02-15 15:42:26.000 046 33342.92 318.20 2352.85 29.46 2011-02-15 15:42:27.000 046 33342.87 318.19 2352.79 29.46 2011-02-15 15:42:28.000 046 33342.95 318.18 2353.01 29.46 2011-02-15 15:42:29.000 046 33342.95 318.18 2352.86 29.46 2011-02-15 15:42:30.000 046 33342.92 318.12 2352.93 29.46 2011-02-15 15:42:31.000 046 33342.96 318.17 2352.87 29.46 2011-02-15 15:42:32.000 046 33342.94 318.16 2352.84 29.46 2011-02-15 15:42:33.000 046 33342.92 318.17 2352.88 29.46 2011-02-15 15:42:34.000 046 33342.92 318.18 2352.94 29.46 2011-02-15 15:42:35.000 046 33342.80 318.23 2352.90 29.46 2011-02-15 15:42:36.000 046 33342.93 318.20 2352.89 29.46 2011-02-15 15:42:37.000 046 33342.83 318.16 2353.01 29.46 2011-02-15 15:42:38.000 046 33342.72 318.24 2352.80 29.46 2011-02-15 15:42:39.000 046 33342.80 318.19 2352.87 29.46 2011-02-15 15:42:40.000 046 33342.78 318.23 2352.93 29.46 2011-02-15 15:42:41.000 046 33342.74 318.19 2352.93 29.46 2011-02-15 15:42:42.000 046 33342.83 318.21 2352.91 29.46 2011-02-15 15:42:43.000 046 33342.71 318.19 2352.91 29.46 2011-02-15 15:42:44.000 046 33342.80 318.18 2352.95 29.46 2011-02-15 15:42:45.000 046 33342.77 318.19 2352.96 29.46 2011-02-15 15:42:46.000 046 33342.83 318.22 2352.93 29.46 2011-02-15 15:42:47.000 046 33342.77 318.23 2352.95 29.46 2011-02-15 15:42:48.000 046 33342.73 318.23 2352.92 29.46 2011-02-15 15:42:49.000 046 33342.77 318.20 2352.92 29.46 2011-02-15 15:42:50.000 046 33342.68 318.22 2352.98 29.46 2011-02-15 15:42:51.000 046 33342.69 318.20 2352.98 29.46 2011-02-15 15:42:52.000 046 33342.69 318.23 2352.95 29.46 2011-02-15 15:42:53.000 046 33342.68 318.18 2352.96 29.46 2011-02-15 15:42:54.000 046 33342.53 318.19 2353.00 29.46 2011-02-15 15:42:55.000 046 33342.68 318.18 2352.94 29.46 2011-02-15 15:42:56.000 046 33342.67 318.16 2352.96 29.46 2011-02-15 15:42:57.000 046 33342.71 318.15 2352.97 29.46 2011-02-15 15:42:58.000 046 33342.63 318.18 2352.93 29.46 2011-02-15 15:42:59.000 046 33342.56 318.15 2352.95 29.46 2011-02-15 15:43:00.000 046 33342.52 318.15 2353.00 29.46 2011-02-15 15:43:01.000 046 33342.58 318.15 2353.02 29.46 2011-02-15 15:43:02.000 046 33342.62 318.13 2352.98 29.46 2011-02-15 15:43:03.000 046 33342.58 318.14 2352.96 29.46 2011-02-15 15:43:04.000 046 33342.59 318.12 2352.93 29.46 2011-02-15 15:43:05.000 046 33342.61 318.14 2353.01 29.46 2011-02-15 15:43:06.000 046 33342.59 318.14 2352.92 29.46 2011-02-15 15:43:07.000 046 33342.44 318.12 2352.95 29.46 2011-02-15 15:43:08.000 046 33342.50 318.12 2352.98 29.46 2011-02-15 15:43:09.000 046 33342.52 318.10 2352.93 29.46 2011-02-15 15:43:10.000 046 33342.50 318.16 2352.97 29.46 2011-02-15 15:43:11.000 046 33342.59 318.12 2352.86 29.46 2011-02-15 15:43:12.000 046 33342.44 318.09 2352.97 29.46 2011-02-15 15:43:13.000 046 33342.55 318.12 2352.94 29.46 2011-02-15 15:43:14.000 046 33342.47 318.14 2353.00 29.46 2011-02-15 15:43:15.000 046 33342.40 318.16 2353.03 29.46 2011-02-15 15:43:16.000 046 33342.44 318.16 2353.00 29.46 2011-02-15 15:43:17.000 046 33342.43 318.14 2353.04 29.46 2011-02-15 15:43:18.000 046 33342.36 318.16 2352.98 29.46 2011-02-15 15:43:19.000 046 33342.50 318.13 2352.97 29.46 2011-02-15 15:43:20.000 046 33342.39 318.14 2352.98 29.46 2011-02-15 15:43:21.000 046 33342.44 318.12 2352.99 29.46 2011-02-15 15:43:22.000 046 33342.48 318.11 2353.06 29.46 2011-02-15 15:43:23.000 046 33342.41 318.12 2353.00 29.46 2011-02-15 15:43:24.000 046 33342.40 318.14 2352.96 29.46 2011-02-15 15:43:25.000 046 33342.47 318.12 2353.02 29.46 2011-02-15 15:43:26.000 046 33342.33 318.17 2353.03 29.46 2011-02-15 15:43:27.000 046 33342.34 318.17 2352.98 29.46 2011-02-15 15:43:28.000 046 33342.33 318.14 2353.00 29.46 2011-02-15 15:43:29.000 046 33342.28 318.16 2353.07 29.46 2011-02-15 15:43:30.000 046 33342.36 318.14 2353.03 29.46 2011-02-15 15:43:31.000 046 33342.25 318.17 2353.03 29.46 2011-02-15 15:43:32.000 046 33342.30 318.12 2353.07 29.46 2011-02-15 15:43:33.000 046 33342.28 318.13 2353.06 29.46 2011-02-15 15:43:34.000 046 33342.35 318.12 2353.08 29.46 2011-02-15 15:43:35.000 046 33342.30 318.12 2353.12 29.46 2011-02-15 15:43:36.000 046 33342.22 318.10 2353.04 29.46 2011-02-15 15:43:37.000 046 33342.36 318.12 2353.03 29.46 2011-02-15 15:43:38.000 046 33342.28 318.09 2353.06 29.46 2011-02-15 15:43:39.000 046 33342.29 318.06 2353.11 29.46 2011-02-15 15:43:40.000 046 33342.32 318.08 2353.08 29.46 2011-02-15 15:43:41.000 046 33342.34 318.05 2353.06 29.46 2011-02-15 15:43:42.000 046 33342.34 318.06 2353.07 29.46 2011-02-15 15:43:43.000 046 33342.24 318.05 2353.06 29.46 2011-02-15 15:43:44.000 046 33342.24 318.05 2353.03 29.46 2011-02-15 15:43:45.000 046 33342.22 318.07 2353.11 29.46 2011-02-15 15:43:46.000 046 33342.30 318.03 2353.08 29.46 2011-02-15 15:43:47.000 046 33342.21 318.04 2353.07 29.46 2011-02-15 15:43:48.000 046 33342.30 318.04 2353.09 29.46 2011-02-15 15:43:49.000 046 33342.28 317.99 2353.11 29.46 2011-02-15 15:43:50.000 046 33342.31 317.99 2353.07 29.46 2011-02-15 15:43:51.000 046 33342.28 317.98 2353.06 29.46 2011-02-15 15:43:52.000 046 33342.28 317.99 2353.09 29.46 2011-02-15 15:43:53.000 046 33342.26 318.05 2353.10 29.46 2011-02-15 15:43:54.000 046 33342.24 318.00 2352.91 29.46 2011-02-15 15:43:55.000 046 33342.19 318.01 2353.14 29.46 2011-02-15 15:43:56.000 046 33342.42 318.03 2353.08 29.46 2011-02-15 15:43:57.000 046 33342.18 318.02 2353.09 29.46 2011-02-15 15:43:58.000 046 33342.28 318.02 2353.01 29.46 2011-02-15 15:43:59.000 046 33342.23 318.01 2353.09 29.46 2011-02-15 15:44:00.000 046 33342.23 317.98 2353.09 29.46 2011-02-15 15:44:01.000 046 33342.27 318.00 2353.06 29.46 2011-02-15 15:44:02.000 046 33342.30 318.00 2353.11 29.46 2011-02-15 15:44:03.000 046 33342.31 317.92 2353.05 29.46 2011-02-15 15:44:04.000 046 33342.21 317.95 2353.05 29.46 2011-02-15 15:44:05.000 046 33342.18 317.94 2353.08 29.46 2011-02-15 15:44:06.000 046 33342.25 317.97 2353.04 29.46 2011-02-15 15:44:07.000 046 33342.25 317.97 2353.02 29.46 2011-02-15 15:44:08.000 046 33342.27 317.97 2353.01 29.46 2011-02-15 15:44:09.000 046 33342.30 317.92 2353.04 29.46 2011-02-15 15:44:10.000 046 33342.30 317.94 2353.04 29.46 2011-02-15 15:44:11.000 046 33342.26 317.96 2353.07 29.46 2011-02-15 15:44:12.000 046 33342.21 317.88 2353.03 29.46 2011-02-15 15:44:13.000 046 33342.19 317.88 2352.97 29.46 2011-02-15 15:44:14.000 046 33342.24 317.93 2352.98 29.46 2011-02-15 15:44:15.000 046 33342.24 317.90 2352.99 29.46 2011-02-15 15:44:16.000 046 33342.19 317.92 2353.06 29.46 2011-02-15 15:44:17.000 046 33342.27 317.93 2352.94 29.46 2011-02-15 15:44:18.000 046 33342.24 317.89 2353.08 29.46 2011-02-15 15:44:19.000 046 33342.24 317.91 2353.07 29.46 2011-02-15 15:44:20.000 046 33342.28 317.89 2352.96 29.46 2011-02-15 15:44:21.000 046 33342.33 317.88 2352.97 29.46 2011-02-15 15:44:22.000 046 33342.24 317.91 2353.02 29.46 2011-02-15 15:44:23.000 046 33342.14 317.92 2352.98 29.46 2011-02-15 15:44:24.000 046 33342.20 317.95 2353.04 29.46 2011-02-15 15:44:25.000 046 33342.21 317.90 2352.93 29.46 2011-02-15 15:44:26.000 046 33342.22 317.93 2353.01 29.46 2011-02-15 15:44:27.000 046 33342.20 317.91 2353.04 29.46 2011-02-15 15:44:28.000 046 33342.19 317.91 2353.09 29.46 2011-02-15 15:44:29.000 046 33342.23 317.96 2353.03 29.46 2011-02-15 15:44:30.000 046 33342.20 317.91 2353.04 29.46 2011-02-15 15:44:31.000 046 33342.12 317.91 2353.03 29.46 2011-02-15 15:44:32.000 046 33342.17 317.93 2352.96 29.46 2011-02-15 15:44:33.000 046 33342.09 317.89 2352.93 29.46 2011-02-15 15:44:34.000 046 33342.18 317.89 2353.00 29.46 2011-02-15 15:44:35.000 046 33342.16 317.87 2353.00 29.46 2011-02-15 15:44:36.000 046 33342.15 317.89 2353.01 29.46 2011-02-15 15:44:37.000 046 33341.97 317.87 2352.99 29.46 2011-02-15 15:44:38.000 046 33342.11 317.89 2352.97 29.46 2011-02-15 15:44:39.000 046 33342.06 317.90 2353.05 29.46 2011-02-15 15:44:40.000 046 33342.05 317.87 2352.96 29.46 2011-02-15 15:44:41.000 046 33342.14 317.89 2353.01 29.46 2011-02-15 15:44:42.000 046 33342.00 317.86 2353.03 29.46 2011-02-15 15:44:43.000 046 33341.98 317.89 2352.99 29.46 2011-02-15 15:44:44.000 046 33342.00 317.91 2353.00 29.46 2011-02-15 15:44:45.000 046 33342.01 317.88 2353.00 29.46 2011-02-15 15:44:46.000 046 33341.97 317.93 2352.97 29.46 2011-02-15 15:44:47.000 046 33342.00 317.90 2353.04 29.46 2011-02-15 15:44:48.000 046 33341.93 317.90 2352.91 29.46 2011-02-15 15:44:49.000 046 33341.92 317.94 2353.07 29.46 2011-02-15 15:44:50.000 046 33342.00 317.92 2353.02 29.46 2011-02-15 15:44:51.000 046 33341.89 317.95 2353.06 29.46 2011-02-15 15:44:52.000 046 33341.94 317.91 2353.07 29.46 2011-02-15 15:44:53.000 046 33341.86 317.94 2353.00 29.46 2011-02-15 15:44:54.000 046 33341.94 317.92 2353.01 29.46 2011-02-15 15:44:55.000 046 33341.89 317.91 2352.95 29.46 2011-02-15 15:44:56.000 046 33341.84 317.93 2353.15 29.46 2011-02-15 15:44:57.000 046 33341.90 317.91 2353.09 29.46 2011-02-15 15:44:58.000 046 33341.88 317.92 2353.03 29.46 2011-02-15 15:44:59.000 046 33341.82 317.94 2353.11 29.46 2011-02-15 15:45:00.000 046 33341.85 317.93 2353.14 29.46 2011-02-15 15:45:01.000 046 33341.87 317.90 2353.16 29.46 2011-02-15 15:45:02.000 046 33341.80 317.92 2353.04 29.46 2011-02-15 15:45:03.000 046 33341.77 317.92 2353.04 29.46 2011-02-15 15:45:04.000 046 33341.89 317.90 2353.06 29.46 2011-02-15 15:45:05.000 046 33341.86 317.96 2353.13 29.46 2011-02-15 15:45:06.000 046 33341.89 317.96 2353.01 29.46 2011-02-15 15:45:07.000 046 33341.78 317.98 2353.14 29.46 2011-02-15 15:45:08.000 046 33341.85 317.94 2353.05 29.46 2011-02-15 15:45:09.000 046 33341.77 317.95 2353.08 29.46 2011-02-15 15:45:10.000 046 33341.77 317.97 2353.04 29.46 2011-02-15 15:45:11.000 046 33341.81 317.97 2353.06 29.46 2011-02-15 15:45:12.000 046 33341.77 318.03 2353.07 29.46 2011-02-15 15:45:13.000 046 33341.87 317.96 2353.15 29.46 2011-02-15 15:45:14.000 046 33341.74 317.94 2353.08 29.46 2011-02-15 15:45:15.000 046 33341.82 317.96 2353.06 29.46 2011-02-15 15:45:16.000 046 33341.82 318.00 2353.04 29.46 2011-02-15 15:45:17.000 046 33341.74 318.01 2353.08 29.46 2011-02-15 15:45:18.000 046 33341.66 317.96 2353.04 29.46 2011-02-15 15:45:19.000 046 33341.78 317.98 2353.03 29.46 2011-02-15 15:45:20.000 046 33341.74 318.00 2353.04 29.46 2011-02-15 15:45:21.000 046 33341.75 318.01 2353.06 29.46 2011-02-15 15:45:22.000 046 33341.74 318.03 2353.10 29.46 2011-02-15 15:45:23.000 046 33341.66 318.00 2353.06 29.46 2011-02-15 15:45:24.000 046 33341.63 318.01 2353.16 29.46 2011-02-15 15:45:25.000 046 33341.71 318.05 2353.14 29.46 2011-02-15 15:45:26.000 046 33341.56 318.09 2353.09 29.46 2011-02-15 15:45:27.000 046 33341.69 318.07 2353.13 29.46 2011-02-15 15:45:28.000 046 33341.66 318.06 2353.12 29.46 2011-02-15 15:45:29.000 046 33341.76 318.04 2353.08 29.46 2011-02-15 15:45:30.000 046 33341.72 318.06 2353.07 29.46 2011-02-15 15:45:31.000 046 33341.72 318.04 2353.13 29.46 2011-02-15 15:45:32.000 046 33341.74 318.06 2353.14 29.46 2011-02-15 15:45:33.000 046 33341.69 318.07 2353.08 29.46 2011-02-15 15:45:34.000 046 33341.75 318.07 2353.17 29.46 2011-02-15 15:45:35.000 046 33341.78 318.12 2353.16 29.46 2011-02-15 15:45:36.000 046 33341.68 318.04 2353.13 29.46 2011-02-15 15:45:37.000 046 33341.77 318.12 2353.07 29.46 2011-02-15 15:45:38.000 046 33341.79 318.10 2353.16 29.46 2011-02-15 15:45:39.000 046 33341.70 318.08 2353.15 29.46 2011-02-15 15:45:40.000 046 33341.74 318.09 2353.16 29.46 2011-02-15 15:45:41.000 046 33341.69 318.12 2353.19 29.46 2011-02-15 15:45:42.000 046 33341.74 318.07 2353.16 29.46 2011-02-15 15:45:43.000 046 33341.78 318.06 2353.25 29.46 2011-02-15 15:45:44.000 046 33341.71 318.06 2353.14 29.46 2011-02-15 15:45:45.000 046 33341.69 318.03 2353.13 29.46 2011-02-15 15:45:46.000 046 33341.68 318.06 2353.17 29.46 2011-02-15 15:45:47.000 046 33341.75 318.07 2353.17 29.46 2011-02-15 15:45:48.000 046 33341.65 318.08 2353.11 29.46 2011-02-15 15:45:49.000 046 33341.56 318.07 2353.16 29.46 2011-02-15 15:45:50.000 046 33341.62 318.14 2353.10 29.46 2011-02-15 15:45:51.000 046 33341.74 318.12 2353.15 29.46 2011-02-15 15:45:52.000 046 33341.57 318.15 2353.21 29.46 2011-02-15 15:45:53.000 046 33341.69 318.16 2353.19 29.46 2011-02-15 15:45:54.000 046 33341.71 318.15 2353.23 29.46 2011-02-15 15:45:55.000 046 33341.61 318.17 2353.19 29.46 2011-02-15 15:45:56.000 046 33341.59 318.21 2353.22 29.46 2011-02-15 15:45:57.000 046 33341.56 318.20 2353.22 29.46 2011-02-15 15:45:58.000 046 33341.62 318.19 2353.20 29.46 2011-02-15 15:45:59.000 046 33341.64 318.25 2353.16 29.46 2011-02-15 15:46:00.000 046 33341.56 318.24 2353.19 29.46 2011-02-15 15:46:01.000 046 33341.56 318.25 2353.19 29.46 2011-02-15 15:46:02.000 046 33341.65 318.23 2353.23 29.46 2011-02-15 15:46:03.000 046 33341.68 318.24 2353.20 29.46 2011-02-15 15:46:04.000 046 33341.74 318.25 2353.23 29.46 2011-02-15 15:46:05.000 046 33341.74 318.28 2353.12 29.46 2011-02-15 15:46:06.000 046 33341.70 318.26 2353.11 29.46 2011-02-15 15:46:07.000 046 33341.78 318.20 2353.23 29.46 2011-02-15 15:46:08.000 046 33341.64 318.27 2353.23 29.46 2011-02-15 15:46:09.000 046 33341.74 318.29 2353.20 29.46 2011-02-15 15:46:10.000 046 33341.77 318.28 2353.23 29.46 2011-02-15 15:46:11.000 046 33341.78 318.22 2353.25 29.46 2011-02-15 15:46:12.000 046 33341.83 318.25 2353.22 29.46 2011-02-15 15:46:13.000 046 33341.67 318.28 2353.16 29.46 2011-02-15 15:46:14.000 046 33341.82 318.24 2353.17 29.46 2011-02-15 15:46:15.000 046 33341.78 318.24 2353.20 29.46 2011-02-15 15:46:16.000 046 33341.81 318.26 2353.21 29.46 2011-02-15 15:46:17.000 046 33341.79 318.25 2353.19 29.46 2011-02-15 15:46:18.000 046 33341.85 318.28 2353.22 29.46 2011-02-15 15:46:19.000 046 33341.72 318.25 2353.21 29.46 2011-02-15 15:46:20.000 046 33341.71 318.30 2353.16 29.46 2011-02-15 15:46:21.000 046 33341.74 318.28 2353.20 29.46 2011-02-15 15:46:22.000 046 33341.81 318.31 2353.23 29.46 2011-02-15 15:46:23.000 046 33341.73 318.27 2353.24 29.46 2011-02-15 15:46:24.000 046 33341.75 318.31 2353.24 29.46 2011-02-15 15:46:25.000 046 33341.73 318.30 2353.21 29.46 2011-02-15 15:46:26.000 046 33341.77 318.30 2353.20 29.46 2011-02-15 15:46:27.000 046 33341.77 318.32 2353.22 29.46 2011-02-15 15:46:28.000 046 33341.81 318.33 2353.22 29.46 2011-02-15 15:46:29.000 046 33341.81 318.35 2353.20 29.46 2011-02-15 15:46:30.000 046 33341.79 318.36 2353.25 29.46 2011-02-15 15:46:31.000 046 33341.69 318.35 2353.19 29.46 2011-02-15 15:46:32.000 046 33341.83 318.36 2353.17 29.46 2011-02-15 15:46:33.000 046 33341.75 318.35 2353.16 29.46 2011-02-15 15:46:34.000 046 33341.81 318.36 2353.26 29.46 2011-02-15 15:46:35.000 046 33341.89 318.37 2353.29 29.46 2011-02-15 15:46:36.000 046 33341.92 318.41 2353.14 29.46 2011-02-15 15:46:37.000 046 33341.92 318.45 2353.17 29.46 2011-02-15 15:46:38.000 046 33341.83 318.38 2353.29 29.46 2011-02-15 15:46:39.000 046 33341.83 318.37 2353.25 29.46 2011-02-15 15:46:40.000 046 33341.85 318.43 2353.20 29.46 2011-02-15 15:46:41.000 046 33341.86 318.44 2353.20 29.46 2011-02-15 15:46:42.000 046 33341.97 318.44 2353.13 29.46 2011-02-15 15:46:43.000 046 33341.86 318.43 2353.22 29.46 2011-02-15 15:46:44.000 046 33341.85 318.49 2353.19 29.46 2011-02-15 15:46:45.000 046 33341.86 318.45 2353.19 29.46 2011-02-15 15:46:46.000 046 33341.89 318.49 2353.12 29.46 2011-02-15 15:46:47.000 046 33341.91 318.41 2353.22 29.46 2011-02-15 15:46:48.000 046 33341.99 318.46 2353.22 29.46 2011-02-15 15:46:49.000 046 33341.88 318.47 2353.20 29.46 2011-02-15 15:46:50.000 046 33341.96 318.50 2353.25 29.46 2011-02-15 15:46:51.000 046 33341.92 318.48 2353.22 29.46 2011-02-15 15:46:52.000 046 33341.94 318.50 2353.17 29.46 2011-02-15 15:46:53.000 046 33341.96 318.49 2353.25 29.46 2011-02-15 15:46:54.000 046 33341.97 318.49 2353.19 29.46 2011-02-15 15:46:55.000 046 33341.94 318.51 2353.21 29.46 2011-02-15 15:46:56.000 046 33341.93 318.46 2353.16 29.46 2011-02-15 15:46:57.000 046 33342.03 318.46 2353.18 29.46 2011-02-15 15:46:58.000 046 33341.94 318.49 2353.19 29.46 2011-02-15 15:46:59.000 046 33341.89 318.49 2353.23 29.46 2011-02-15 15:47:00.000 046 33341.90 318.47 2353.17 29.46 2011-02-15 15:47:01.000 046 33341.96 318.50 2353.23 29.46 2011-02-15 15:47:02.000 046 33342.04 318.53 2353.16 29.46 2011-02-15 15:47:03.000 046 33341.93 318.50 2353.11 29.46 2011-02-15 15:47:04.000 046 33342.03 318.56 2353.16 29.46 2011-02-15 15:47:05.000 046 33342.02 318.52 2353.21 29.46 2011-02-15 15:47:06.000 046 33342.08 318.52 2353.20 29.46 2011-02-15 15:47:07.000 046 33341.93 318.51 2353.18 29.46 2011-02-15 15:47:08.000 046 33342.06 318.55 2353.26 29.46 2011-02-15 15:47:09.000 046 33342.09 318.56 2353.23 29.46 2011-02-15 15:47:10.000 046 33342.00 318.61 2353.22 29.46 2011-02-15 15:47:11.000 046 33342.08 318.57 2353.16 29.46 2011-02-15 15:47:12.000 046 33342.03 318.58 2353.18 29.46 2011-02-15 15:47:13.000 046 33342.03 318.63 2353.25 29.46 2011-02-15 15:47:14.000 046 33342.13 318.68 2353.24 29.46 2011-02-15 15:47:15.000 046 33341.99 318.67 2353.22 29.46 2011-02-15 15:47:16.000 046 33342.11 318.67 2353.25 29.46 2011-02-15 15:47:17.000 046 33342.13 318.67 2353.23 29.46 2011-02-15 15:47:18.000 046 33342.09 318.65 2353.25 29.46 2011-02-15 15:47:19.000 046 33341.99 318.67 2353.26 29.46 2011-02-15 15:47:20.000 046 33342.07 318.70 2353.16 29.46 2011-02-15 15:47:21.000 046 33342.01 318.68 2353.16 29.46 2011-02-15 15:47:22.000 046 33342.08 318.71 2353.22 29.46 2011-02-15 15:47:23.000 046 33342.09 318.69 2353.28 29.46 2011-02-15 15:47:24.000 046 33342.13 318.75 2353.25 29.46 2011-02-15 15:47:25.000 046 33342.06 318.78 2353.24 29.46 2011-02-15 15:47:26.000 046 33341.97 318.76 2353.32 29.46 2011-02-15 15:47:27.000 046 33342.00 318.75 2353.31 29.46 2011-02-15 15:47:28.000 046 33342.05 318.74 2353.32 29.46 2011-02-15 15:47:29.000 046 33342.06 318.74 2353.28 29.46 2011-02-15 15:47:30.000 046 33342.03 318.77 2353.28 29.46 2011-02-15 15:47:31.000 046 33341.98 318.76 2353.32 29.46 2011-02-15 15:47:32.000 046 33342.06 318.78 2353.28 29.46 2011-02-15 15:47:33.000 046 33342.00 318.78 2353.25 29.46 2011-02-15 15:47:34.000 046 33341.97 318.81 2353.28 29.46 2011-02-15 15:47:35.000 046 33341.98 318.88 2353.24 29.46 2011-02-15 15:47:36.000 046 33342.04 318.80 2353.35 29.46 2011-02-15 15:47:37.000 046 33341.94 318.87 2353.38 29.46 2011-02-15 15:47:38.000 046 33342.10 318.86 2353.23 29.46 2011-02-15 15:47:39.000 046 33342.00 318.86 2353.25 29.46 2011-02-15 15:47:40.000 046 33341.99 318.88 2353.33 29.46 2011-02-15 15:47:41.000 046 33341.94 318.90 2353.38 29.46 2011-02-15 15:47:42.000 046 33341.97 318.88 2353.32 29.46 2011-02-15 15:47:43.000 046 33341.96 318.94 2353.35 29.46 2011-02-15 15:47:44.000 046 33341.90 318.91 2353.33 29.46 2011-02-15 15:47:45.000 046 33341.83 318.93 2353.31 29.46 2011-02-15 15:47:46.000 046 33341.97 318.95 2353.25 29.46 2011-02-15 15:47:47.000 046 33341.91 318.99 2353.35 29.46 2011-02-15 15:47:48.000 046 33341.89 318.98 2353.39 29.46 2011-02-15 15:47:49.000 046 33341.94 319.01 2353.33 29.46 2011-02-15 15:47:50.000 046 33341.92 319.00 2353.35 29.46 2011-02-15 15:47:51.000 046 33341.96 319.00 2353.37 29.46 2011-02-15 15:47:52.000 046 33341.94 319.06 2353.38 29.46 2011-02-15 15:47:53.000 046 33341.96 319.05 2353.35 29.46 2011-02-15 15:47:54.000 046 33342.00 319.05 2353.44 29.46 2011-02-15 15:47:55.000 046 33341.97 319.01 2353.37 29.46 2011-02-15 15:47:56.000 046 33341.98 319.03 2353.43 29.46 2011-02-15 15:47:57.000 046 33341.93 319.03 2353.42 29.46 2011-02-15 15:47:58.000 046 33341.93 319.02 2353.37 29.46 2011-02-15 15:47:59.000 046 33341.97 319.02 2353.37 29.46 2011-02-15 15:48:00.000 046 33342.02 319.04 2353.35 29.46 2011-02-15 15:48:01.000 046 33342.04 319.04 2353.23 29.46 2011-02-15 15:48:02.000 046 33341.99 319.06 2353.39 29.46 2011-02-15 15:48:03.000 046 33341.87 319.04 2353.37 29.46 2011-02-15 15:48:04.000 046 33342.00 319.08 2353.29 29.46 2011-02-15 15:48:05.000 046 33341.95 319.05 2353.40 29.46 2011-02-15 15:48:06.000 046 33341.87 319.05 2353.37 29.46 2011-02-15 15:48:07.000 046 33341.93 319.08 2353.38 29.46 2011-02-15 15:48:08.000 046 33341.94 319.09 2353.29 29.46 2011-02-15 15:48:09.000 046 33341.91 319.11 2353.32 29.46 2011-02-15 15:48:10.000 046 33341.97 319.12 2353.41 29.46 2011-02-15 15:48:11.000 046 33341.96 319.11 2353.42 29.46 2011-02-15 15:48:12.000 046 33341.94 319.11 2353.43 29.46 2011-02-15 15:48:13.000 046 33341.81 319.15 2353.43 29.46 2011-02-15 15:48:14.000 046 33341.88 319.16 2353.41 29.46 2011-02-15 15:48:15.000 046 33341.97 319.14 2353.43 29.46 2011-02-15 15:48:16.000 046 33342.00 319.14 2353.36 29.46 2011-02-15 15:48:17.000 046 33341.98 319.15 2353.42 29.46 2011-02-15 15:48:18.000 046 33341.95 319.16 2353.37 29.46 2011-02-15 15:48:19.000 046 33341.92 319.21 2353.43 29.46 2011-02-15 15:48:20.000 046 33341.97 319.18 2353.43 29.46 2011-02-15 15:48:21.000 046 33341.94 319.17 2353.38 29.46 2011-02-15 15:48:22.000 046 33341.97 319.20 2353.35 29.46 2011-02-15 15:48:23.000 046 33341.93 319.18 2353.41 29.46 2011-02-15 15:48:24.000 046 33341.91 319.19 2353.44 29.46 2011-02-15 15:48:25.000 046 33341.98 319.18 2353.27 29.46 2011-02-15 15:48:26.000 046 33342.07 319.29 2353.44 29.46 2011-02-15 15:48:27.000 046 33341.91 319.27 2353.40 29.46 2011-02-15 15:48:28.000 046 33341.87 319.26 2353.42 29.46 2011-02-15 15:48:29.000 046 33341.90 319.22 2353.39 29.46 2011-02-15 15:48:30.000 046 33341.96 319.26 2353.41 29.46 2011-02-15 15:48:31.000 046 33341.94 319.29 2353.43 29.46 2011-02-15 15:48:32.000 046 33341.82 319.25 2353.39 29.46 2011-02-15 15:48:33.000 046 33341.86 319.26 2353.48 29.46 2011-02-15 15:48:34.000 046 33341.95 319.31 2353.42 29.46 2011-02-15 15:48:35.000 046 33341.88 319.27 2353.45 29.46 2011-02-15 15:48:36.000 046 33341.92 319.36 2353.42 29.46 2011-02-15 15:48:37.000 046 33341.84 319.34 2353.41 29.46 2011-02-15 15:48:38.000 046 33341.90 319.32 2353.44 29.46 2011-02-15 15:48:39.000 046 33341.87 319.34 2353.43 29.46 2011-02-15 15:48:40.000 046 33341.97 319.33 2353.31 29.46 2011-02-15 15:48:41.000 046 33341.92 319.34 2353.41 29.46 2011-02-15 15:48:42.000 046 33341.97 319.34 2353.39 29.46 2011-02-15 15:48:43.000 046 33341.88 319.36 2353.43 29.46 2011-02-15 15:48:44.000 046 33341.96 319.39 2353.43 29.46 2011-02-15 15:48:45.000 046 33341.93 319.38 2353.44 29.46 2011-02-15 15:48:46.000 046 33341.96 319.41 2353.41 29.46 2011-02-15 15:48:47.000 046 33341.94 319.41 2353.45 29.46 2011-02-15 15:48:48.000 046 33341.97 319.39 2353.45 29.46 2011-02-15 15:48:49.000 046 33342.03 319.39 2353.49 29.46 2011-02-15 15:48:50.000 046 33341.98 319.42 2353.46 29.46 2011-02-15 15:48:51.000 046 33341.96 319.40 2353.43 29.46 2011-02-15 15:48:52.000 046 33342.02 319.45 2353.41 29.46 2011-02-15 15:48:53.000 046 33342.00 319.40 2353.50 29.46 2011-02-15 15:48:54.000 046 33341.99 319.44 2353.39 29.46 2011-02-15 15:48:55.000 046 33342.05 319.47 2353.44 29.46 2011-02-15 15:48:56.000 046 33342.10 319.38 2353.44 29.46 2011-02-15 15:48:57.000 046 33341.96 319.41 2353.37 29.46 2011-02-15 15:48:58.000 046 33342.12 319.47 2353.54 29.46 2011-02-15 15:48:59.000 046 33342.02 319.42 2353.57 29.46 2011-02-15 15:49:00.000 046 33341.89 319.44 2353.49 29.46 2011-02-15 15:49:01.000 046 33342.05 319.48 2353.53 29.46 2011-02-15 15:49:02.000 046 33342.11 319.46 2353.47 29.46 2011-02-15 15:49:03.000 046 33342.05 319.47 2353.48 29.46 2011-02-15 15:49:04.000 046 33342.10 319.47 2353.46 29.46 2011-02-15 15:49:05.000 046 33342.06 319.49 2353.44 29.46 2011-02-15 15:49:06.000 046 33342.02 319.46 2353.43 29.46 2011-02-15 15:49:07.000 046 33342.15 319.47 2353.43 29.46 2011-02-15 15:49:08.000 046 33342.08 319.48 2353.50 29.46 2011-02-15 15:49:09.000 046 33342.04 319.50 2353.43 29.46 2011-02-15 15:49:10.000 046 33342.13 319.50 2353.43 29.46 2011-02-15 15:49:11.000 046 33342.18 319.50 2353.49 29.46 2011-02-15 15:49:12.000 046 33342.15 319.50 2353.48 29.46 2011-02-15 15:49:13.000 046 33342.17 319.47 2353.54 29.46 2011-02-15 15:49:14.000 046 33342.10 319.49 2353.32 29.46 2011-02-15 15:49:15.000 046 33342.14 319.50 2353.39 29.46 2011-02-15 15:49:16.000 046 33342.15 319.54 2353.39 29.46 2011-02-15 15:49:17.000 046 33342.11 319.54 2353.35 29.46 2011-02-15 15:49:18.000 046 33342.06 319.55 2353.39 29.46 2011-02-15 15:49:19.000 046 33342.24 319.57 2353.35 29.46 2011-02-15 15:49:20.000 046 33342.17 319.54 2353.50 29.46 2011-02-15 15:49:21.000 046 33342.17 319.54 2353.50 29.46 2011-02-15 15:49:22.000 046 33342.14 319.56 2353.49 29.46 2011-02-15 15:49:23.000 046 33342.20 319.55 2353.42 29.46 2011-02-15 15:49:24.000 046 33342.13 319.59 2353.37 29.46 2011-02-15 15:49:25.000 046 33342.18 319.56 2353.41 29.46 2011-02-15 15:49:26.000 046 33342.18 319.57 2353.43 29.46 2011-02-15 15:49:27.000 046 33342.15 319.57 2353.40 29.46 2011-02-15 15:49:28.000 046 33342.21 319.62 2353.43 29.46 2011-02-15 15:49:29.000 046 33342.18 319.53 2353.44 29.46 2011-02-15 15:49:30.000 046 33342.15 319.61 2353.45 29.46 2011-02-15 15:49:31.000 046 33342.09 319.64 2353.49 29.46 2011-02-15 15:49:32.000 046 33342.18 319.59 2353.46 29.46 2011-02-15 15:49:33.000 046 33342.15 319.59 2353.51 29.46 2011-02-15 15:49:34.000 046 33342.22 319.59 2353.41 29.46 2011-02-15 15:49:35.000 046 33342.18 319.57 2353.49 29.46 2011-02-15 15:49:36.000 046 33342.24 319.61 2353.51 29.46 2011-02-15 15:49:37.000 046 33342.19 319.60 2353.45 29.46 2011-02-15 15:49:38.000 046 33342.19 319.58 2353.37 29.46 2011-02-15 15:49:39.000 046 33342.16 319.58 2353.44 29.46 2011-02-15 15:49:40.000 046 33342.31 319.58 2353.39 29.46 2011-02-15 15:49:41.000 046 33342.24 319.57 2353.35 29.46 2011-02-15 15:49:42.000 046 33342.24 319.61 2353.42 29.46 2011-02-15 15:49:43.000 046 33342.23 319.63 2353.39 29.46 2011-02-15 15:49:44.000 046 33342.21 319.63 2353.42 29.46 2011-02-15 15:49:45.000 046 33342.21 319.66 2353.39 29.46 2011-02-15 15:49:46.000 046 33342.30 319.64 2353.32 29.46 2011-02-15 15:49:47.000 046 33342.18 319.64 2353.39 29.46 2011-02-15 15:49:48.000 046 33342.25 319.62 2353.35 29.46 2011-02-15 15:49:49.000 046 33342.20 319.58 2353.39 29.46 2011-02-15 15:49:50.000 046 33342.22 319.67 2353.33 29.46 2011-02-15 15:49:51.000 046 33342.15 319.66 2353.32 29.46 2011-02-15 15:49:52.000 046 33342.20 319.65 2353.38 29.46 2011-02-15 15:49:53.000 046 33342.29 319.62 2353.37 29.46 2011-02-15 15:49:54.000 046 33342.19 319.64 2353.28 29.46 2011-02-15 15:49:55.000 046 33342.27 319.67 2353.32 29.46 2011-02-15 15:49:56.000 046 33342.25 319.70 2353.33 29.46 2011-02-15 15:49:57.000 046 33342.31 319.67 2353.31 29.46 2011-02-15 15:49:58.000 046 33342.27 319.68 2353.44 29.46 2011-02-15 15:49:59.000 046 33342.32 319.70 2353.37 29.46 2011-02-15 15:50:00.000 046 33342.25 319.69 2353.23 29.46 2011-02-15 15:50:01.000 046 33342.31 319.67 2353.41 29.46 2011-02-15 15:50:02.000 046 33342.33 319.66 2353.23 29.46 2011-02-15 15:50:03.000 046 33342.30 319.66 2353.25 29.46 2011-02-15 15:50:04.000 046 33342.32 319.70 2353.25 29.46 2011-02-15 15:50:05.000 046 33342.31 319.69 2353.38 29.46 2011-02-15 15:50:06.000 046 33342.28 319.71 2353.20 29.46 2011-02-15 15:50:07.000 046 33342.24 319.67 2353.40 29.46 2011-02-15 15:50:08.000 046 33342.18 319.71 2353.28 29.46 2011-02-15 15:50:09.000 046 33342.36 319.66 2353.33 29.46 2011-02-15 15:50:10.000 046 33342.27 319.65 2353.34 29.46 2011-02-15 15:50:11.000 046 33342.28 319.63 2353.29 29.46 2011-02-15 15:50:12.000 046 33342.26 319.70 2353.31 29.46 2011-02-15 15:50:13.000 046 33342.31 319.64 2353.38 29.46 2011-02-15 15:50:14.000 046 33342.24 319.70 2353.29 29.46 2011-02-15 15:50:15.000 046 33342.30 319.70 2353.32 29.46 2011-02-15 15:50:16.000 046 33342.30 319.75 2353.29 29.46 2011-02-15 15:50:17.000 046 33342.26 319.68 2353.38 29.46 2011-02-15 15:50:18.000 046 33342.29 319.71 2353.37 29.46 2011-02-15 15:50:19.000 046 33342.24 319.69 2353.34 29.46 2011-02-15 15:50:20.000 046 33342.28 319.72 2353.35 29.46 2011-02-15 15:50:21.000 046 33342.12 319.68 2353.29 29.46 2011-02-15 15:50:22.000 046 33342.23 319.68 2353.28 29.46 2011-02-15 15:50:23.000 046 33342.19 319.70 2353.31 29.46 2011-02-15 15:50:24.000 046 33342.22 319.68 2353.29 29.46 2011-02-15 15:50:25.000 046 33342.28 319.67 2353.28 29.46 2011-02-15 15:50:26.000 046 33342.25 319.67 2353.34 29.46 2011-02-15 15:50:27.000 046 33342.15 319.76 2353.37 29.46 2011-02-15 15:50:28.000 046 33342.22 319.74 2353.38 29.46 2011-02-15 15:50:29.000 046 33342.23 319.74 2353.29 29.46 2011-02-15 15:50:30.000 046 33342.19 319.73 2353.29 29.46 2011-02-15 15:50:31.000 046 33342.25 319.75 2353.32 29.46 2011-02-15 15:50:32.000 046 33342.14 319.76 2353.29 29.46 2011-02-15 15:50:33.000 046 33342.13 319.76 2353.28 29.46 2011-02-15 15:50:34.000 046 33342.17 319.77 2353.25 29.46 2011-02-15 15:50:35.000 046 33342.21 319.76 2353.32 29.46 2011-02-15 15:50:36.000 046 33342.18 319.79 2353.25 29.46 2011-02-15 15:50:37.000 046 33342.18 319.74 2353.32 29.46 2011-02-15 15:50:38.000 046 33342.24 319.75 2353.34 29.46 2011-02-15 15:50:39.000 046 33342.27 319.74 2353.28 29.46 2011-02-15 15:50:40.000 046 33342.28 319.75 2353.32 29.46 2011-02-15 15:50:41.000 046 33342.25 319.77 2353.32 29.46 2011-02-15 15:50:42.000 046 33342.17 319.75 2353.38 29.46 2011-02-15 15:50:43.000 046 33342.29 319.77 2353.37 29.46 2011-02-15 15:50:44.000 046 33342.21 319.80 2353.33 29.46 2011-02-15 15:50:45.000 046 33342.31 319.79 2353.35 29.46 2011-02-15 15:50:46.000 046 33342.22 319.80 2353.35 29.46 2011-02-15 15:50:47.000 046 33342.25 319.78 2353.38 29.46 2011-02-15 15:50:48.000 046 33342.36 319.82 2353.34 29.46 2011-02-15 15:50:49.000 046 33342.30 319.76 2353.29 29.46 2011-02-15 15:50:50.000 046 33342.24 319.77 2353.35 29.46 2011-02-15 15:50:51.000 046 33342.32 319.79 2353.41 29.46 2011-02-15 15:50:52.000 046 33342.22 319.80 2353.25 29.46 2011-02-15 15:50:53.000 046 33342.27 319.80 2353.32 29.46 2011-02-15 15:50:54.000 046 33342.28 319.78 2353.23 29.46 2011-02-15 15:50:55.000 046 33342.30 319.76 2353.28 29.46 2011-02-15 15:50:56.000 046 33342.31 319.78 2353.29 29.46 2011-02-15 15:50:57.000 046 33342.27 319.74 2353.34 29.46 2011-02-15 15:50:58.000 046 33342.28 319.75 2353.33 29.46 2011-02-15 15:50:59.000 046 33342.30 319.75 2353.25 29.46 2011-02-15 15:51:00.000 046 33342.39 319.78 2353.28 29.46 2011-02-15 15:51:01.000 046 33342.34 319.74 2353.28 29.46 2011-02-15 15:51:02.000 046 33342.28 319.77 2353.31 29.46 2011-02-15 15:51:03.000 046 33342.27 319.78 2353.40 29.46 2011-02-15 15:51:04.000 046 33342.31 319.76 2353.28 29.46 2011-02-15 15:51:05.000 046 33342.27 319.77 2353.22 29.46 2011-02-15 15:51:06.000 046 33342.31 319.73 2353.30 29.46 2011-02-15 15:51:07.000 046 33342.29 319.79 2353.20 29.46 2011-02-15 15:51:08.000 046 33342.41 319.77 2353.32 29.46 2011-02-15 15:51:09.000 046 33342.28 319.77 2353.26 29.46 2011-02-15 15:51:10.000 046 33342.31 319.77 2353.26 29.46 2011-02-15 15:51:11.000 046 33342.30 319.81 2353.31 29.46 2011-02-15 15:51:12.000 046 33342.31 319.78 2353.37 29.46 2011-02-15 15:51:13.000 046 33342.42 319.77 2353.28 29.46 2011-02-15 15:51:14.000 046 33342.35 319.81 2353.19 29.46 2011-02-15 15:51:15.000 046 33342.33 319.78 2353.27 29.46 2011-02-15 15:51:16.000 046 33342.46 319.79 2353.26 29.46 2011-02-15 15:51:17.000 046 33342.36 319.76 2353.31 29.46 2011-02-15 15:51:18.000 046 33342.36 319.79 2353.28 29.46 2011-02-15 15:51:19.000 046 33342.39 319.76 2353.28 29.46 2011-02-15 15:51:20.000 046 33342.39 319.77 2353.25 29.46 2011-02-15 15:51:21.000 046 33342.46 319.78 2353.19 29.46 2011-02-15 15:51:22.000 046 33342.37 319.78 2353.20 29.46 2011-02-15 15:51:23.000 046 33342.39 319.75 2353.31 29.46 2011-02-15 15:51:24.000 046 33342.42 319.80 2353.23 29.46 2011-02-15 15:51:25.000 046 33342.43 319.77 2353.25 29.46 2011-02-15 15:51:26.000 046 33342.44 319.73 2353.20 29.46 2011-02-15 15:51:27.000 046 33342.38 319.73 2353.18 29.46 2011-02-15 15:51:28.000 046 33342.36 319.75 2353.23 29.46 2011-02-15 15:51:29.000 046 33342.42 319.72 2353.13 29.46 2011-02-15 15:51:30.000 046 33342.47 319.75 2353.22 29.46 2011-02-15 15:51:31.000 046 33342.50 319.76 2353.29 29.46 2011-02-15 15:51:32.000 046 33342.44 319.77 2353.23 29.46 2011-02-15 15:51:33.000 046 33342.54 319.74 2353.23 29.46 2011-02-15 15:51:34.000 046 33342.47 319.72 2353.29 29.46 2011-02-15 15:51:35.000 046 33342.51 319.74 2353.22 29.46 2011-02-15 15:51:36.000 046 33342.52 319.77 2353.25 29.46 2011-02-15 15:51:37.000 046 33342.43 319.77 2353.25 29.46 2011-02-15 15:51:38.000 046 33342.50 319.72 2353.23 29.46 2011-02-15 15:51:39.000 046 33342.56 319.76 2353.17 29.46 2011-02-15 15:51:40.000 046 33342.52 319.72 2353.18 29.46 2011-02-15 15:51:41.000 046 33342.47 319.71 2353.22 29.46 2011-02-15 15:51:42.000 046 33342.51 319.77 2353.26 29.46 2011-02-15 15:51:43.000 046 33342.49 319.69 2353.29 29.46 2011-02-15 15:51:44.000 046 33342.49 319.75 2353.21 29.46 2011-02-15 15:51:45.000 046 33342.56 319.73 2353.20 29.46 2011-02-15 15:51:46.000 046 33342.51 319.71 2353.15 29.46 2011-02-15 15:51:47.000 046 33342.52 319.76 2353.26 29.46 2011-02-15 15:51:48.000 046 33342.53 319.74 2353.18 29.46 2011-02-15 15:51:49.000 046 33342.44 319.75 2353.16 29.46 2011-02-15 15:51:50.000 046 33342.50 319.74 2353.29 29.46 2011-02-15 15:51:51.000 046 33342.55 319.75 2353.25 29.46 2011-02-15 15:51:52.000 046 33342.55 319.75 2353.22 29.46 2011-02-15 15:51:53.000 046 33342.59 319.78 2353.19 29.46 2011-02-15 15:51:54.000 046 33342.50 319.74 2353.11 29.46 2011-02-15 15:51:55.000 046 33342.44 319.81 2353.23 29.46 2011-02-15 15:51:56.000 046 33342.54 319.75 2353.20 29.46 2011-02-15 15:51:57.000 046 33342.47 319.79 2353.15 29.46 2011-02-15 15:51:58.000 046 33342.56 319.75 2353.18 29.46 2011-02-15 15:51:59.000 046 33342.59 319.75 2353.16 29.46 2011-02-15 15:52:00.000 046 33342.56 319.77 2353.15 29.46 2011-02-15 15:52:01.000 046 33342.71 319.71 2353.16 29.46 2011-02-15 15:52:02.000 046 33342.56 319.73 2353.19 29.46 2011-02-15 15:52:03.000 046 33342.55 319.72 2353.15 29.46 2011-02-15 15:52:04.000 046 33342.60 319.71 2353.19 29.46 2011-02-15 15:52:05.000 046 33342.67 319.69 2353.23 29.46 2011-02-15 15:52:06.000 046 33342.62 319.74 2353.15 29.46 2011-02-15 15:52:07.000 046 33342.68 319.72 2353.14 29.46 2011-02-15 15:52:08.000 046 33342.67 319.74 2353.25 29.46 2011-02-15 15:52:09.000 046 33342.74 319.72 2353.22 29.46 2011-02-15 15:52:10.000 046 33342.64 319.73 2353.16 29.46 2011-02-15 15:52:11.000 046 33342.70 319.73 2353.14 29.46 2011-02-15 15:52:12.000 046 33342.64 319.72 2353.21 29.46 2011-02-15 15:52:13.000 046 33342.64 319.74 2353.20 29.46 2011-02-15 15:52:14.000 046 33342.61 319.70 2353.19 29.46 2011-02-15 15:52:15.000 046 33342.60 319.70 2353.09 29.46 2011-02-15 15:52:16.000 046 33342.65 319.67 2353.13 29.46 2011-02-15 15:52:17.000 046 33342.64 319.69 2353.11 29.46 2011-02-15 15:52:18.000 046 33342.72 319.69 2353.14 29.46 2011-02-15 15:52:19.000 046 33342.64 319.69 2353.19 29.46 2011-02-15 15:52:20.000 046 33342.67 319.70 2353.03 29.46 2011-02-15 15:52:21.000 046 33342.67 319.66 2353.23 29.46 2011-02-15 15:52:22.000 046 33342.62 319.65 2353.14 29.46 2011-02-15 15:52:23.000 046 33342.71 319.69 2353.23 29.46 2011-02-15 15:52:24.000 046 33342.72 319.73 2353.15 29.46 2011-02-15 15:52:25.000 046 33342.72 319.64 2353.10 29.46 2011-02-15 15:52:26.000 046 33342.71 319.71 2353.10 29.46 2011-02-15 15:52:27.000 046 33342.78 319.69 2353.23 29.46 2011-02-15 15:52:28.000 046 33342.68 319.67 2353.21 29.46 2011-02-15 15:52:29.000 046 33342.76 319.69 2353.13 29.46 2011-02-15 15:52:30.000 046 33342.82 319.67 2353.24 29.46 2011-02-15 15:52:31.000 046 33342.77 319.72 2353.14 29.46 2011-02-15 15:52:32.000 046 33342.74 319.67 2353.10 29.46 2011-02-15 15:52:33.000 046 33342.76 319.67 2353.13 29.46 2011-02-15 15:52:34.000 046 33342.77 319.69 2353.13 29.46 2011-02-15 15:52:35.000 046 33342.75 319.68 2353.11 29.46 2011-02-15 15:52:36.000 046 33342.79 319.68 2353.11 29.46 2011-02-15 15:52:37.000 046 33342.74 319.67 2353.10 29.46 2011-02-15 15:52:38.000 046 33342.71 319.65 2353.11 29.46 2011-02-15 15:52:39.000 046 33342.82 319.68 2353.09 29.46 2011-02-15 15:52:40.000 046 33342.79 319.68 2353.09 29.46 2011-02-15 15:52:41.000 046 33342.77 319.66 2353.08 29.46 2011-02-15 15:52:42.000 046 33342.69 319.62 2353.13 29.46 2011-02-15 15:52:43.000 046 33342.78 319.67 2353.08 29.46 2011-02-15 15:52:44.000 046 33342.79 319.68 2353.18 29.46 2011-02-15 15:52:45.000 046 33342.80 319.69 2353.12 29.46 2011-02-15 15:52:46.000 046 33342.84 319.63 2353.11 29.46 2011-02-15 15:52:47.000 046 33342.89 319.68 2353.04 29.46 2011-02-15 15:52:48.000 046 33342.86 319.71 2353.08 29.46 2011-02-15 15:52:49.000 046 33342.86 319.70 2352.97 29.46 2011-02-15 15:52:50.000 046 33342.88 319.69 2353.06 29.46 2011-02-15 15:52:51.000 046 33343.00 319.68 2353.04 29.46 2011-02-15 15:52:52.000 046 33342.90 319.67 2353.08 29.46 2011-02-15 15:52:53.000 046 33342.90 319.62 2353.15 29.46 2011-02-15 15:52:54.000 046 33342.92 319.68 2353.04 29.46 2011-02-15 15:52:55.000 046 33342.84 319.68 2353.03 29.46 2011-02-15 15:52:56.000 046 33342.87 319.68 2353.01 29.46 2011-02-15 15:52:57.000 046 33342.94 319.74 2353.05 29.46 2011-02-15 15:52:58.000 046 33342.92 319.69 2353.13 29.46 2011-02-15 15:52:59.000 046 33342.77 319.72 2353.15 29.46 2011-02-15 15:53:00.000 046 33342.85 319.67 2353.05 29.46 2011-02-15 15:53:01.000 046 33342.91 319.64 2353.12 29.46 2011-02-15 15:53:02.000 046 33342.89 319.67 2353.03 29.46 2011-02-15 15:53:03.000 046 33342.99 319.65 2353.04 29.46 2011-02-15 15:53:04.000 046 33342.88 319.66 2353.05 29.46 2011-02-15 15:53:05.000 046 33342.87 319.66 2353.03 29.46 2011-02-15 15:53:06.000 046 33342.90 319.65 2353.09 29.46 2011-02-15 15:53:07.000 046 33342.94 319.64 2353.05 29.46 2011-02-15 15:53:08.000 046 33342.94 319.68 2353.09 29.46 2011-02-15 15:53:09.000 046 33342.84 319.70 2353.04 29.46 2011-02-15 15:53:10.000 046 33342.84 319.73 2353.02 29.46 2011-02-15 15:53:11.000 046 33342.94 319.66 2353.04 29.46 2011-02-15 15:53:12.000 046 33342.89 319.66 2353.04 29.46 2011-02-15 15:53:13.000 046 33343.02 319.71 2353.06 29.46 2011-02-15 15:53:14.000 046 33342.76 319.68 2353.06 29.46 2011-02-15 15:53:15.000 046 33343.01 319.68 2352.98 29.46 2011-02-15 15:53:16.000 046 33342.95 319.70 2353.03 29.46 2011-02-15 15:53:17.000 046 33342.93 319.69 2353.13 29.46 2011-02-15 15:53:18.000 046 33342.89 319.71 2353.03 29.46 2011-02-15 15:53:19.000 046 33342.86 319.67 2353.03 29.46 2011-02-15 15:53:20.000 046 33342.90 319.68 2353.05 29.46 2011-02-15 15:53:21.000 046 33342.98 319.74 2352.98 29.46 2011-02-15 15:53:22.000 046 33342.85 319.71 2352.97 29.46 2011-02-15 15:53:23.000 046 33342.91 319.67 2353.10 29.46 2011-02-15 15:53:24.000 046 33342.92 319.69 2353.05 29.46 2011-02-15 15:53:25.000 046 33342.86 319.74 2353.01 29.46 2011-02-15 15:53:26.000 046 33342.88 319.69 2353.02 29.46 2011-02-15 15:53:27.000 046 33342.86 319.70 2353.10 29.46 2011-02-15 15:53:28.000 046 33342.93 319.68 2353.05 29.46 2011-02-15 15:53:29.000 046 33342.89 319.72 2353.09 29.46 2011-02-15 15:53:30.000 046 33342.85 319.75 2353.05 29.46 2011-02-15 15:53:31.000 046 33342.90 319.77 2353.05 29.46 2011-02-15 15:53:32.000 046 33342.82 319.74 2353.07 29.46 2011-02-15 15:53:33.000 046 33342.90 319.73 2353.03 29.46 2011-02-15 15:53:34.000 046 33342.90 319.68 2353.07 29.46 2011-02-15 15:53:35.000 046 33342.98 319.68 2353.10 29.46 2011-02-15 15:53:36.000 046 33342.92 319.73 2353.04 29.46 2011-02-15 15:53:37.000 046 33342.96 319.73 2353.02 29.46 2011-02-15 15:53:38.000 046 33342.89 319.69 2353.13 29.46 2011-02-15 15:53:39.000 046 33342.86 319.71 2353.03 29.46 2011-02-15 15:53:40.000 046 33342.92 319.67 2353.01 29.46 2011-02-15 15:53:41.000 046 33342.93 319.78 2353.07 29.46 2011-02-15 15:53:42.000 046 33342.88 319.77 2353.14 29.46 2011-02-15 15:53:43.000 046 33342.82 319.77 2352.97 29.46 2011-02-15 15:53:44.000 046 33342.87 319.73 2353.04 29.46 2011-02-15 15:53:45.000 046 33342.83 319.73 2353.11 29.46 2011-02-15 15:53:46.000 046 33342.85 319.71 2353.07 29.46 2011-02-15 15:53:47.000 046 33342.95 319.74 2353.09 29.46 2011-02-15 15:53:48.000 046 33342.86 319.75 2353.05 29.46 2011-02-15 15:53:49.000 046 33342.84 319.71 2353.13 29.46 2011-02-15 15:53:50.000 046 33342.93 319.71 2353.01 29.46 2011-02-15 15:53:51.000 046 33342.94 319.74 2353.10 29.46 2011-02-15 15:53:52.000 046 33342.91 319.75 2353.10 29.46 2011-02-15 15:53:53.000 046 33342.90 319.70 2353.06 29.46 2011-02-15 15:53:54.000 046 33342.87 319.69 2353.08 29.46 2011-02-15 15:53:55.000 046 33342.91 319.72 2353.02 29.46 2011-02-15 15:53:56.000 046 33342.96 319.70 2353.05 29.46 2011-02-15 15:53:57.000 046 33342.96 319.74 2353.04 29.46 2011-02-15 15:53:58.000 046 33342.90 319.76 2353.05 29.46 2011-02-15 15:53:59.000 046 33342.90 319.71 2352.97 29.46 2011-02-15 15:54:00.000 046 33342.89 319.70 2353.08 29.46 2011-02-15 15:54:01.000 046 33342.84 319.72 2352.97 29.46 2011-02-15 15:54:02.000 046 33343.04 319.71 2352.95 29.46 2011-02-15 15:54:03.000 046 33342.81 319.69 2353.00 29.46 2011-02-15 15:54:04.000 046 33342.93 319.66 2352.99 29.46 2011-02-15 15:54:05.000 046 33342.87 319.73 2353.04 29.46 2011-02-15 15:54:06.000 046 33343.00 319.69 2352.96 29.46 2011-02-15 15:54:07.000 046 33342.96 319.75 2352.99 29.46 2011-02-15 15:54:08.000 046 33342.89 319.70 2352.98 29.46 2011-02-15 15:54:09.000 046 33343.06 319.69 2353.06 29.46 2011-02-15 15:54:10.000 046 33342.96 319.69 2353.03 29.46 2011-02-15 15:54:11.000 046 33342.94 319.73 2353.02 29.46 2011-02-15 15:54:12.000 046 33342.86 319.74 2353.05 29.46 2011-02-15 15:54:13.000 046 33342.96 319.69 2353.02 29.46 2011-02-15 15:54:14.000 046 33343.02 319.70 2353.02 29.46 2011-02-15 15:54:15.000 046 33342.93 319.72 2353.05 29.46 2011-02-15 15:54:16.000 046 33342.95 319.75 2353.07 29.46 2011-02-15 15:54:17.000 046 33342.95 319.71 2353.00 29.46 2011-02-15 15:54:18.000 046 33343.00 319.71 2352.95 29.46 2011-02-15 15:54:19.000 046 33342.86 319.74 2352.97 29.46 2011-02-15 15:54:20.000 046 33343.01 319.75 2353.03 29.46 2011-02-15 15:54:21.000 046 33343.09 319.70 2352.97 29.46 2011-02-15 15:54:22.000 046 33342.98 319.71 2352.98 29.46 2011-02-15 15:54:23.000 046 33342.93 319.75 2353.00 29.46 2011-02-15 15:54:24.000 046 33342.92 319.73 2353.08 29.46 2011-02-15 15:54:25.000 046 33342.96 319.70 2353.01 29.46 2011-02-15 15:54:26.000 046 33342.98 319.74 2353.00 29.46 2011-02-15 15:54:27.000 046 33343.07 319.71 2352.93 29.46 2011-02-15 15:54:28.000 046 33343.00 319.73 2352.98 29.46 2011-02-15 15:54:29.000 046 33342.99 319.71 2353.01 29.46 2011-02-15 15:54:30.000 046 33342.96 319.71 2353.00 29.46 2011-02-15 15:54:31.000 046 33342.99 319.70 2352.94 29.46 2011-02-15 15:54:32.000 046 33342.98 319.67 2352.99 29.46 2011-02-15 15:54:33.000 046 33343.01 319.69 2353.03 29.46 2011-02-15 15:54:34.000 046 33342.99 319.69 2352.95 29.46 2011-02-15 15:54:35.000 046 33343.07 319.71 2353.00 29.46 2011-02-15 15:54:36.000 046 33343.00 319.70 2353.03 29.46 2011-02-15 15:54:37.000 046 33342.88 319.71 2353.06 29.46 2011-02-15 15:54:38.000 046 33343.09 319.65 2352.98 29.46 2011-02-15 15:54:39.000 046 33342.99 319.68 2353.00 29.46 2011-02-15 15:54:40.000 046 33343.07 319.70 2353.07 29.46 2011-02-15 15:54:41.000 046 33343.11 319.68 2353.04 29.46 2011-02-15 15:54:42.000 046 33343.02 319.71 2352.96 29.46 2011-02-15 15:54:43.000 046 33342.98 319.68 2352.94 29.46 2011-02-15 15:54:44.000 046 33343.07 319.67 2352.88 29.46 2011-02-15 15:54:45.000 046 33343.00 319.67 2352.91 29.46 2011-02-15 15:54:46.000 046 33342.99 319.67 2352.95 29.46 2011-02-15 15:54:47.000 046 33343.08 319.69 2353.01 29.46 2011-02-15 15:54:48.000 046 33343.10 319.70 2353.00 29.46 2011-02-15 15:54:49.000 046 33343.12 319.68 2352.98 29.46 2011-02-15 15:54:50.000 046 33343.02 319.69 2352.98 29.46 2011-02-15 15:54:51.000 046 33343.02 319.69 2352.97 29.46 2011-02-15 15:54:52.000 046 33343.01 319.67 2352.94 29.46 2011-02-15 15:54:53.000 046 33342.98 319.67 2353.00 29.46 2011-02-15 15:54:54.000 046 33343.04 319.69 2352.92 29.46 2011-02-15 15:54:55.000 046 33343.09 319.69 2353.01 29.46 2011-02-15 15:54:56.000 046 33342.96 319.66 2352.87 29.46 2011-02-15 15:54:57.000 046 33343.10 319.68 2352.88 29.46 2011-02-15 15:54:58.000 046 33343.04 319.67 2352.93 29.46 2011-02-15 15:54:59.000 046 33343.01 319.65 2353.03 29.46 2011-02-15 15:55:00.000 046 33343.03 319.72 2352.96 29.46 2011-02-15 15:55:01.000 046 33343.00 319.69 2352.97 29.46 2011-02-15 15:55:02.000 046 33343.07 319.67 2353.02 29.46 2011-02-15 15:55:03.000 046 33343.07 319.74 2352.94 29.46 2011-02-15 15:55:04.000 046 33343.04 319.74 2352.93 29.46 2011-02-15 15:55:05.000 046 33343.00 319.71 2352.94 29.46 2011-02-15 15:55:06.000 046 33343.09 319.71 2352.98 29.46 2011-02-15 15:55:07.000 046 33343.00 319.68 2352.99 29.46 2011-02-15 15:55:08.000 046 33343.07 319.67 2353.00 29.46 2011-02-15 15:55:09.000 046 33343.04 319.66 2352.95 29.46 2011-02-15 15:55:10.000 046 33343.04 319.70 2352.95 29.46 2011-02-15 15:55:11.000 046 33343.05 319.69 2352.94 29.46 2011-02-15 15:55:12.000 046 33343.18 319.68 2352.98 29.46 2011-02-15 15:55:13.000 046 33343.08 319.66 2352.97 29.46 2011-02-15 15:55:14.000 046 33343.14 319.69 2352.97 29.46 2011-02-15 15:55:15.000 046 33343.12 319.69 2352.94 29.46 2011-02-15 15:55:16.000 046 33343.14 319.67 2352.93 29.46 2011-02-15 15:55:17.000 046 33343.12 319.67 2352.95 29.46 2011-02-15 15:55:18.000 046 33343.07 319.71 2352.97 29.46 2011-02-15 15:55:19.000 046 33343.20 319.68 2352.97 29.46 2011-02-15 15:55:20.000 046 33342.99 319.71 2352.88 29.46 2011-02-15 15:55:21.000 046 33343.11 319.67 2352.91 29.46 2011-02-15 15:55:22.000 046 33343.04 319.67 2353.01 29.46 2011-02-15 15:55:23.000 046 33343.09 319.71 2352.93 29.46 2011-02-15 15:55:24.000 046 33343.08 319.65 2352.99 29.46 2011-02-15 15:55:25.000 046 33343.02 319.69 2353.08 29.46 2011-02-15 15:55:26.000 046 33343.18 319.66 2352.94 29.46 2011-02-15 15:55:27.000 046 33343.05 319.69 2352.90 29.46 2011-02-15 15:55:28.000 046 33343.08 319.70 2352.93 29.46 2011-02-15 15:55:29.000 046 33343.05 319.72 2352.95 29.46 2011-02-15 15:55:30.000 046 33343.06 319.66 2353.07 29.46 2011-02-15 15:55:31.000 046 33343.10 319.69 2352.99 29.46 2011-02-15 15:55:32.000 046 33343.07 319.65 2353.04 29.46 2011-02-15 15:55:33.000 046 33343.08 319.65 2353.05 29.46 2011-02-15 15:55:34.000 046 33343.07 319.63 2352.98 29.46 2011-02-15 15:55:35.000 046 33343.08 319.64 2353.00 29.46 2011-02-15 15:55:36.000 046 33343.03 319.67 2353.00 29.46 2011-02-15 15:55:37.000 046 33343.02 319.67 2352.98 29.46 2011-02-15 15:55:38.000 046 33343.14 319.61 2352.97 29.46 2011-02-15 15:55:39.000 046 33343.04 319.59 2352.90 29.46 2011-02-15 15:55:40.000 046 33343.07 319.57 2352.95 29.46 2011-02-15 15:55:41.000 046 33343.10 319.65 2352.88 29.46 2011-02-15 15:55:42.000 046 33342.98 319.58 2352.94 29.46 2011-02-15 15:55:43.000 046 33342.98 319.60 2352.95 29.46 2011-02-15 15:55:44.000 046 33343.08 319.57 2353.04 29.46 2011-02-15 15:55:45.000 046 33342.99 319.58 2353.00 29.46 2011-02-15 15:55:46.000 046 33342.98 319.60 2352.98 29.46 2011-02-15 15:55:47.000 046 33343.00 319.56 2352.86 29.46 2011-02-15 15:55:48.000 046 33343.04 319.56 2352.95 29.46 2011-02-15 15:55:49.000 046 33343.08 319.54 2353.01 29.46 2011-02-15 15:55:50.000 046 33342.98 319.56 2352.94 29.46 2011-02-15 15:55:51.000 046 33342.98 319.53 2352.91 29.46 2011-02-15 15:55:52.000 046 33342.96 319.53 2352.95 29.46 2011-02-15 15:55:53.000 046 33343.00 319.55 2352.82 29.46 2011-02-15 15:55:54.000 046 33342.93 319.57 2353.01 29.46 2011-02-15 15:55:55.000 046 33342.90 319.56 2352.92 29.46 2011-02-15 15:55:56.000 046 33342.92 319.53 2352.98 29.46 2011-02-15 15:55:57.000 046 33342.85 319.56 2352.93 29.46 2011-02-15 15:55:58.000 046 33342.92 319.52 2352.95 29.46 2011-02-15 15:55:59.000 046 33342.97 319.52 2352.95 29.46 2011-02-15 15:56:00.000 046 33342.95 319.55 2352.91 29.46 2011-02-15 15:56:01.000 046 33342.84 319.57 2352.91 29.46 2011-02-15 15:56:02.000 046 33343.04 319.56 2352.93 29.46 2011-02-15 15:56:03.000 046 33342.80 319.51 2353.00 29.46 2011-02-15 15:56:04.000 046 33342.90 319.51 2352.93 29.46 2011-02-15 15:56:05.000 046 33342.84 319.52 2352.93 29.46 2011-02-15 15:56:06.000 046 33342.89 319.55 2352.96 29.46 2011-02-15 15:56:07.000 046 33342.83 319.52 2352.94 29.46 2011-02-15 15:56:08.000 046 33342.93 319.54 2352.98 29.46 2011-02-15 15:56:09.000 046 33342.83 319.55 2352.94 29.46 2011-02-15 15:56:10.000 046 33342.87 319.53 2352.95 29.46 2011-02-15 15:56:11.000 046 33342.86 319.53 2352.88 29.46 2011-02-15 15:56:12.000 046 33342.79 319.54 2352.94 29.46 2011-02-15 15:56:13.000 046 33342.81 319.51 2352.96 29.46 2011-02-15 15:56:14.000 046 33342.75 319.55 2352.93 29.46 2011-02-15 15:56:15.000 046 33342.89 319.55 2352.93 29.46 2011-02-15 15:56:16.000 046 33342.79 319.52 2352.89 29.46 2011-02-15 15:56:17.000 046 33342.73 319.53 2352.86 29.46 2011-02-15 15:56:18.000 046 33342.82 319.51 2352.95 29.46 2011-02-15 15:56:19.000 046 33342.78 319.50 2352.94 29.46 2011-02-15 15:56:20.000 046 33342.77 319.52 2352.91 29.46 2011-02-15 15:56:21.000 046 33342.75 319.50 2352.96 29.46 2011-02-15 15:56:22.000 046 33342.76 319.52 2352.94 29.46 2011-02-15 15:56:23.000 046 33342.72 319.50 2353.01 29.46 2011-02-15 15:56:24.000 046 33342.70 319.51 2352.96 29.46 2011-02-15 15:56:25.000 046 33342.64 319.51 2352.91 29.46 2011-02-15 15:56:26.000 046 33342.73 319.52 2352.95 29.46 2011-02-15 15:56:27.000 046 33342.73 319.54 2352.94 29.46 2011-02-15 15:56:28.000 046 33342.80 319.50 2352.94 29.46 2011-02-15 15:56:29.000 046 33342.77 319.52 2352.99 29.46 2011-02-15 15:56:30.000 046 33342.74 319.53 2353.00 29.46 2011-02-15 15:56:31.000 046 33342.80 319.53 2352.95 29.46 2011-02-15 15:56:32.000 046 33342.74 319.57 2352.95 29.46 2011-02-15 15:56:33.000 046 33342.76 319.54 2353.04 29.46 2011-02-15 15:56:34.000 046 33342.64 319.49 2353.00 29.46 2011-02-15 15:56:35.000 046 33342.72 319.55 2352.92 29.46 2011-02-15 15:56:36.000 046 33342.72 319.54 2352.97 29.46 2011-02-15 15:56:37.000 046 33342.71 319.49 2352.95 29.46 2011-02-15 15:56:38.000 046 33342.68 319.54 2353.03 29.46 2011-02-15 15:56:39.000 046 33342.79 319.48 2353.01 29.46 2011-02-15 15:56:40.000 046 33342.72 319.50 2352.94 29.46 2011-02-15 15:56:41.000 046 33342.67 319.52 2353.01 29.46 2011-02-15 15:56:42.000 046 33342.68 319.52 2352.97 29.46 2011-02-15 15:56:43.000 046 33342.62 319.47 2352.96 29.46 2011-02-15 15:56:44.000 046 33342.64 319.50 2353.04 29.46 2011-02-15 15:56:45.000 046 33342.71 319.51 2353.00 29.46 2011-02-15 15:56:46.000 046 33342.64 319.49 2353.03 29.46 2011-02-15 15:56:47.000 046 33342.67 319.52 2353.01 29.46 2011-02-15 15:56:48.000 046 33342.52 319.46 2352.99 29.46 2011-02-15 15:56:49.000 046 33342.47 319.51 2353.11 29.46 2011-02-15 15:56:50.000 046 33342.65 319.52 2353.06 29.46 2011-02-15 15:56:51.000 046 33342.59 319.48 2353.03 29.46 2011-02-15 15:56:52.000 046 33342.57 319.50 2352.99 29.46 2011-02-15 15:56:53.000 046 33342.56 319.50 2353.05 29.46 2011-02-15 15:56:54.000 046 33342.55 319.50 2353.00 29.46 2011-02-15 15:56:55.000 046 33342.59 319.57 2353.07 29.46 2011-02-15 15:56:56.000 046 33342.53 319.55 2353.03 29.46 2011-02-15 15:56:57.000 046 33342.52 319.52 2353.10 29.46 2011-02-15 15:56:58.000 046 33342.49 319.55 2353.01 29.46 2011-02-15 15:56:59.000 046 33342.47 319.53 2353.02 29.46 2011-02-15 15:57:00.000 046 33342.46 319.55 2353.06 29.46 2011-02-15 15:57:01.000 046 33342.39 319.52 2353.04 29.46 2011-02-15 15:57:02.000 046 33342.49 319.50 2353.02 29.46 2011-02-15 15:57:03.000 046 33342.39 319.55 2353.07 29.46 2011-02-15 15:57:04.000 046 33342.40 319.54 2353.08 29.46 2011-02-15 15:57:05.000 046 33342.38 319.55 2352.98 29.46 2011-02-15 15:57:06.000 046 33342.42 319.53 2353.10 29.46 2011-02-15 15:57:07.000 046 33342.43 319.52 2353.13 29.46 2011-02-15 15:57:08.000 046 33342.27 319.50 2353.09 29.46 2011-02-15 15:57:09.000 046 33342.34 319.52 2353.12 29.46 2011-02-15 15:57:10.000 046 33342.30 319.53 2353.07 29.46 2011-02-15 15:57:11.000 046 33342.40 319.49 2353.04 29.46 2011-02-15 15:57:12.000 046 33342.34 319.55 2353.03 29.46 2011-02-15 15:57:13.000 046 33342.38 319.46 2353.03 29.46 2011-02-15 15:57:14.000 046 33342.28 319.52 2353.18 29.46 2011-02-15 15:57:15.000 046 33342.28 319.52 2353.15 29.46 2011-02-15 15:57:16.000 046 33342.25 319.52 2353.17 29.46 2011-02-15 15:57:17.000 046 33342.34 319.47 2353.11 29.46 2011-02-15 15:57:18.000 046 33342.31 319.51 2353.11 29.46 2011-02-15 15:57:19.000 046 33342.32 319.46 2353.04 29.46 2011-02-15 15:57:20.000 046 33342.33 319.50 2353.08 29.46 2011-02-15 15:57:21.000 046 33342.34 319.47 2353.11 29.46 2011-02-15 15:57:22.000 046 33342.31 319.46 2353.09 29.46 2011-02-15 15:57:23.000 046 33342.30 319.43 2353.07 29.46 2011-02-15 15:57:24.000 046 33342.26 319.48 2353.05 29.46 2011-02-15 15:57:25.000 046 33342.22 319.46 2353.08 29.46 2011-02-15 15:57:26.000 046 33342.12 319.47 2353.06 29.46 2011-02-15 15:57:27.000 046 33342.24 319.49 2353.12 29.46 2011-02-15 15:57:28.000 046 33342.19 319.47 2353.07 29.46 2011-02-15 15:57:29.000 046 33342.25 319.45 2353.06 29.46 2011-02-15 15:57:30.000 046 33342.20 319.43 2353.08 29.46 2011-02-15 15:57:31.000 046 33342.14 319.43 2353.03 29.46 2011-02-15 15:57:32.000 046 33342.20 319.40 2353.09 29.46 2011-02-15 15:57:33.000 046 33342.23 319.45 2352.98 29.46 2011-02-15 15:57:34.000 046 33342.18 319.47 2353.06 29.46 2011-02-15 15:57:35.000 046 33342.21 319.46 2353.14 29.46 2011-02-15 15:57:36.000 046 33342.20 319.45 2353.04 29.46 2011-02-15 15:57:37.000 046 33342.15 319.44 2353.04 29.46 2011-02-15 15:57:38.000 046 33342.12 319.43 2353.11 29.46 2011-02-15 15:57:39.000 046 33342.11 319.46 2353.10 29.46 2011-02-15 15:57:40.000 046 33342.09 319.43 2353.11 29.46 2011-02-15 15:57:41.000 046 33342.18 319.46 2353.10 29.46 2011-02-15 15:57:42.000 046 33342.19 319.45 2353.13 29.46 2011-02-15 15:57:43.000 046 33342.09 319.48 2353.11 29.46 2011-02-15 15:57:44.000 046 33342.21 319.42 2353.15 29.46 2011-02-15 15:57:45.000 046 33342.11 319.42 2353.10 29.46 2011-02-15 15:57:46.000 046 33342.21 319.41 2353.09 29.46 2011-02-15 15:57:47.000 046 33342.09 319.46 2353.06 29.46 2011-02-15 15:57:48.000 046 33342.05 319.43 2353.05 29.46 2011-02-15 15:57:49.000 046 33342.08 319.45 2353.05 29.46 2011-02-15 15:57:50.000 046 33342.22 319.43 2353.13 29.46 2011-02-15 15:57:51.000 046 33342.09 319.47 2353.08 29.46 2011-02-15 15:57:52.000 046 33342.07 319.45 2353.04 29.46 2011-02-15 15:57:53.000 046 33342.20 319.51 2353.00 29.46 2011-02-15 15:57:54.000 046 33342.13 319.47 2353.13 29.46 2011-02-15 15:57:55.000 046 33342.14 319.52 2353.16 29.46 2011-02-15 15:57:56.000 046 33342.09 319.47 2353.04 29.46 2011-02-15 15:57:57.000 046 33342.17 319.45 2353.13 29.46 2011-02-15 15:57:58.000 046 33342.11 319.43 2353.13 29.46 2011-02-15 15:57:59.000 046 33342.17 319.47 2353.07 29.46 2011-02-15 15:58:00.000 046 33342.11 319.47 2353.09 29.46 2011-02-15 15:58:01.000 046 33342.10 319.47 2353.07 29.46 2011-02-15 15:58:02.000 046 33342.19 319.45 2353.03 29.46 2011-02-15 15:58:03.000 046 33342.02 319.47 2353.19 29.46 2011-02-15 15:58:04.000 046 33342.06 319.45 2353.20 29.46 2011-02-15 15:58:05.000 046 33342.14 319.45 2353.21 29.46 2011-02-15 15:58:06.000 046 33342.03 319.45 2353.07 29.46 2011-02-15 15:58:07.000 046 33342.05 319.45 2353.06 29.46 2011-02-15 15:58:08.000 046 33342.08 319.42 2353.14 29.46 2011-02-15 15:58:09.000 046 33342.05 319.45 2353.06 29.46 2011-02-15 15:58:10.000 046 33342.01 319.42 2353.09 29.46 2011-02-15 15:58:11.000 046 33342.08 319.43 2353.12 29.46 2011-02-15 15:58:12.000 046 33342.07 319.42 2353.10 29.46 2011-02-15 15:58:13.000 046 33342.05 319.44 2353.11 29.46 2011-02-15 15:58:14.000 046 33342.15 319.43 2353.10 29.46 2011-02-15 15:58:15.000 046 33342.11 319.38 2353.07 29.46 2011-02-15 15:58:16.000 046 33342.03 319.35 2353.13 29.46 2011-02-15 15:58:17.000 046 33342.00 319.40 2353.10 29.46 2011-02-15 15:58:18.000 046 33342.06 319.40 2353.09 29.46 2011-02-15 15:58:19.000 046 33341.96 319.45 2353.13 29.46 2011-02-15 15:58:20.000 046 33342.02 319.40 2353.10 29.46 2011-02-15 15:58:21.000 046 33341.91 319.42 2353.06 29.46 2011-02-15 15:58:22.000 046 33341.92 319.40 2353.08 29.46 2011-02-15 15:58:23.000 046 33342.00 319.39 2353.16 29.46 2011-02-15 15:58:24.000 046 33342.00 319.39 2353.14 29.46 2011-02-15 15:58:25.000 046 33341.98 319.40 2353.13 29.46 2011-02-15 15:58:26.000 046 33342.05 319.36 2353.13 29.46 2011-02-15 15:58:27.000 046 33342.00 319.38 2353.02 29.46 2011-02-15 15:58:28.000 046 33341.94 319.41 2353.10 29.46 2011-02-15 15:58:29.000 046 33341.95 319.40 2353.06 29.46 2011-02-15 15:58:30.000 046 33341.96 319.38 2353.11 29.46 2011-02-15 15:58:31.000 046 33341.87 319.37 2353.06 29.46 2011-02-15 15:58:32.000 046 33341.88 319.42 2353.10 29.46 2011-02-15 15:58:33.000 046 33341.91 319.44 2353.09 29.46 2011-02-15 15:58:34.000 046 33341.87 319.40 2353.10 29.46 2011-02-15 15:58:35.000 046 33341.86 319.39 2353.11 29.46 2011-02-15 15:58:36.000 046 33341.81 319.38 2353.11 29.46 2011-02-15 15:58:37.000 046 33341.81 319.39 2353.18 29.46 2011-02-15 15:58:38.000 046 33341.81 319.38 2353.11 29.46 2011-02-15 15:58:39.000 046 33341.85 319.41 2353.06 29.46 2011-02-15 15:58:40.000 046 33341.69 319.41 2353.06 29.46 2011-02-15 15:58:41.000 046 33341.72 319.38 2353.11 29.46 2011-02-15 15:58:42.000 046 33341.81 319.39 2353.13 29.46 2011-02-15 15:58:43.000 046 33341.67 319.36 2353.11 29.46 2011-02-15 15:58:44.000 046 33341.74 319.38 2353.11 29.46 2011-02-15 15:58:45.000 046 33341.75 319.40 2353.19 29.46 2011-02-15 15:58:46.000 046 33341.69 319.37 2353.22 29.46 2011-02-15 15:58:47.000 046 33341.69 319.42 2353.20 29.46 2011-02-15 15:58:48.000 046 33341.62 319.43 2353.10 29.46 2011-02-15 15:58:49.000 046 33341.65 319.39 2353.11 29.46 2011-02-15 15:58:50.000 046 33341.67 319.44 2353.27 29.46 2011-02-15 15:58:51.000 046 33341.65 319.41 2353.11 29.46 2011-02-15 15:58:52.000 046 33341.66 319.37 2353.11 29.46 2011-02-15 15:58:53.000 046 33341.67 319.38 2353.20 29.46 2011-02-15 15:58:54.000 046 33341.61 319.42 2353.20 29.46 2011-02-15 15:58:55.000 046 33341.73 319.35 2353.20 29.46 2011-02-15 15:58:56.000 046 33341.61 319.44 2353.13 29.46 2011-02-15 15:58:57.000 046 33341.51 319.40 2353.17 29.46 2011-02-15 15:58:58.000 046 33341.57 319.39 2353.16 29.46 2011-02-15 15:58:59.000 046 33341.57 319.36 2353.16 29.46 2011-02-15 15:59:00.000 046 33341.49 319.43 2353.19 29.46 2011-02-15 15:59:01.000 046 33341.66 319.40 2353.22 29.46 2011-02-15 15:59:02.000 046 33341.43 319.40 2353.22 29.46 2011-02-15 15:59:03.000 046 33341.48 319.41 2353.20 29.46 2011-02-15 15:59:04.000 046 33341.35 319.40 2353.14 29.46 2011-02-15 15:59:05.000 046 33341.47 319.39 2353.24 29.46 2011-02-15 15:59:06.000 046 33341.46 319.40 2353.24 29.46 2011-02-15 15:59:07.000 046 33341.37 319.40 2353.23 29.46 2011-02-15 15:59:08.000 046 33341.51 319.40 2353.27 29.46 2011-02-15 15:59:09.000 046 33341.35 319.41 2353.27 29.46 2011-02-15 15:59:10.000 046 33341.37 319.39 2353.25 29.46 2011-02-15 15:59:11.000 046 33341.44 319.38 2353.19 29.46 2011-02-15 15:59:12.000 046 33341.49 319.36 2353.23 29.46 2011-02-15 15:59:13.000 046 33341.35 319.39 2353.18 29.46 2011-02-15 15:59:14.000 046 33341.49 319.40 2353.21 29.46 2011-02-15 15:59:15.000 046 33341.38 319.37 2353.16 29.46 2011-02-15 15:59:16.000 046 33341.47 319.34 2353.21 29.46 2011-02-15 15:59:17.000 046 33341.46 319.36 2353.26 29.46 2011-02-15 15:59:18.000 046 33341.38 319.35 2353.26 29.46 2011-02-15 15:59:19.000 046 33341.43 319.32 2353.35 29.46 2011-02-15 15:59:20.000 046 33341.34 319.37 2353.25 29.46 2011-02-15 15:59:21.000 046 33341.41 319.35 2353.23 29.46 2011-02-15 15:59:22.000 046 33341.38 319.34 2353.26 29.46 2011-02-15 15:59:23.000 046 33341.42 319.31 2353.22 29.46 2011-02-15 15:59:24.000 046 33341.44 319.36 2353.29 29.46 2011-02-15 15:59:25.000 046 33341.43 319.31 2353.22 29.46 2011-02-15 15:59:26.000 046 33341.35 319.35 2353.28 29.46 2011-02-15 15:59:27.000 046 33341.32 319.30 2353.28 29.46 2011-02-15 15:59:28.000 046 33341.32 319.29 2353.29 29.46 2011-02-15 15:59:29.000 046 33341.33 319.30 2353.28 29.46 2011-02-15 15:59:30.000 046 33341.31 319.33 2353.25 29.46 2011-02-15 15:59:31.000 046 33341.25 319.31 2353.24 29.46 2011-02-15 15:59:32.000 046 33341.33 319.32 2353.23 29.46 2011-02-15 15:59:33.000 046 33341.36 319.36 2353.27 29.46 2011-02-15 15:59:34.000 046 33341.31 319.32 2353.20 29.46 2011-02-15 15:59:35.000 046 33341.24 319.34 2353.20 29.46 2011-02-15 15:59:36.000 046 33341.26 319.34 2353.29 29.46 2011-02-15 15:59:37.000 046 33341.25 319.33 2353.23 29.46 2011-02-15 15:59:38.000 046 33341.21 319.34 2353.22 29.46 2011-02-15 15:59:39.000 046 33341.22 319.32 2353.31 29.46 2011-02-15 15:59:40.000 046 33341.29 319.28 2353.28 29.46 2011-02-15 15:59:41.000 046 33341.24 319.34 2353.28 29.46 2011-02-15 15:59:42.000 046 33341.28 319.31 2353.26 29.46 2011-02-15 15:59:43.000 046 33341.21 319.34 2353.26 29.46 2011-02-15 15:59:44.000 046 33341.19 319.28 2353.24 29.46 2011-02-15 15:59:45.000 046 33341.25 319.29 2353.28 29.46 2011-02-15 15:59:46.000 046 33341.27 319.31 2353.27 29.46 2011-02-15 15:59:47.000 046 33341.22 319.32 2353.32 29.46 2011-02-15 15:59:48.000 046 33341.25 319.30 2353.26 29.46 2011-02-15 15:59:49.000 046 33341.25 319.30 2353.26 29.46 2011-02-15 15:59:50.000 046 33341.28 319.30 2353.32 29.46 2011-02-15 15:59:51.000 046 33341.21 319.28 2353.29 29.46 2011-02-15 15:59:52.000 046 33341.23 319.29 2353.28 29.46 2011-02-15 15:59:53.000 046 33341.28 319.30 2353.20 29.46 2011-02-15 15:59:54.000 046 33341.28 319.28 2353.33 29.46 2011-02-15 15:59:55.000 046 33341.16 319.31 2353.19 29.46 2011-02-15 15:59:56.000 046 33341.28 319.30 2353.31 29.46 2011-02-15 15:59:57.000 046 33341.26 319.30 2353.37 29.46 2011-02-15 15:59:58.000 046 33341.26 319.30 2353.33 29.46 2011-02-15 15:59:59.000 046 33341.27 319.27 2353.22 29.46 2011-02-15 16:00:00.000 046 33341.31 319.25 2353.21 29.46 2011-02-15 16:00:01.000 046 33341.24 319.24 2353.22 29.46 2011-02-15 16:00:02.000 046 33341.28 319.25 2353.26 29.46 2011-02-15 16:00:03.000 046 33341.30 319.29 2353.33 29.46 2011-02-15 16:00:04.000 046 33341.25 319.27 2353.29 29.46 2011-02-15 16:00:05.000 046 33341.24 319.29 2353.30 29.46 2011-02-15 16:00:06.000 046 33341.18 319.27 2353.36 29.46 2011-02-15 16:00:07.000 046 33341.12 319.31 2353.33 29.46 2011-02-15 16:00:08.000 046 33341.25 319.23 2353.28 29.46 2011-02-15 16:00:09.000 046 33341.16 319.21 2353.26 29.46 2011-02-15 16:00:10.000 046 33341.12 319.22 2353.29 29.46 2011-02-15 16:00:11.000 046 33341.25 319.25 2353.24 29.46 2011-02-15 16:00:12.000 046 33341.21 319.28 2353.32 29.46 2011-02-15 16:00:13.000 046 33341.12 319.23 2353.29 29.46 2011-02-15 16:00:14.000 046 33341.24 319.28 2353.32 29.46 2011-02-15 16:00:15.000 046 33341.24 319.27 2353.27 29.46 2011-02-15 16:00:16.000 046 33341.12 319.25 2353.31 29.46 2011-02-15 16:00:17.000 046 33341.15 319.32 2353.23 29.46 2011-02-15 16:00:18.000 046 33341.26 319.23 2353.25 29.46 2011-02-15 16:00:19.000 046 33341.24 319.24 2353.32 29.46 2011-02-15 16:00:20.000 046 33341.18 319.29 2353.24 29.46 2011-02-15 16:00:21.000 046 33341.21 319.26 2353.34 29.46 2011-02-15 16:00:22.000 046 33341.16 319.23 2353.32 29.46 2011-02-15 16:00:23.000 046 33341.25 319.29 2353.37 29.46 2011-02-15 16:00:24.000 046 33341.19 319.29 2353.35 29.46 2011-02-15 16:00:25.000 046 33341.15 319.28 2353.25 29.46 2011-02-15 16:00:26.000 046 33341.19 319.32 2353.26 29.46 2011-02-15 16:00:27.000 046 33341.15 319.29 2353.29 29.46 2011-02-15 16:00:28.000 046 33341.15 319.27 2353.32 29.46 2011-02-15 16:00:29.000 046 33341.18 319.27 2353.33 29.46 2011-02-15 16:00:30.000 046 33341.21 319.29 2353.27 29.46 2011-02-15 16:00:31.000 046 33341.16 319.28 2353.25 29.46 2011-02-15 16:00:32.000 046 33341.18 319.25 2353.26 29.46 2011-02-15 16:00:33.000 046 33341.26 319.28 2353.31 29.46 2011-02-15 16:00:34.000 046 33341.21 319.28 2353.28 29.46 2011-02-15 16:00:35.000 046 33341.15 319.30 2353.25 29.46 2011-02-15 16:00:36.000 046 33341.15 319.30 2353.34 29.46 2011-02-15 16:00:37.000 046 33341.15 319.29 2353.27 29.46 2011-02-15 16:00:38.000 046 33341.13 319.28 2353.31 29.46 2011-02-15 16:00:39.000 046 33341.28 319.26 2353.31 29.46 2011-02-15 16:00:40.000 046 33341.14 319.24 2353.31 29.46 2011-02-15 16:00:41.000 046 33341.11 319.26 2353.37 29.46 2011-02-15 16:00:42.000 046 33341.14 319.25 2353.34 29.46 2011-02-15 16:00:43.000 046 33341.11 319.20 2353.26 29.46 2011-02-15 16:00:44.000 046 33341.16 319.27 2353.31 29.46 2011-02-15 16:00:45.000 046 33341.12 319.25 2353.26 29.46 2011-02-15 16:00:46.000 046 33341.08 319.25 2353.23 29.46 2011-02-15 16:00:47.000 046 33341.26 319.24 2353.29 29.46 2011-02-15 16:00:48.000 046 33341.08 319.29 2353.27 29.46 2011-02-15 16:00:49.000 046 33341.02 319.22 2353.37 29.46 2011-02-15 16:00:50.000 046 33341.06 319.27 2353.35 29.46 2011-02-15 16:00:51.000 046 33341.07 319.30 2353.31 29.46 2011-02-15 16:00:52.000 046 33341.13 319.25 2353.34 29.46 2011-02-15 16:00:53.000 046 33341.15 319.24 2353.28 29.46 2011-02-15 16:00:54.000 046 33341.13 319.23 2353.33 29.46 2011-02-15 16:00:55.000 046 33341.07 319.28 2353.36 29.46 2011-02-15 16:00:56.000 046 33341.04 319.23 2353.38 29.46 2011-02-15 16:00:57.000 046 33341.18 319.23 2353.35 29.46 2011-02-15 16:00:58.000 046 33341.10 319.22 2353.34 29.46 2011-02-15 16:00:59.000 046 33341.06 319.23 2353.28 29.46 2011-02-15 16:01:00.000 046 33341.13 319.25 2353.29 29.46 2011-02-15 16:01:01.000 046 33341.03 319.24 2353.33 29.46 2011-02-15 16:01:02.000 046 33341.08 319.26 2353.39 29.46 2011-02-15 16:01:03.000 046 33341.03 319.22 2353.41 29.46 2011-02-15 16:01:04.000 046 33340.92 319.22 2353.38 29.46 2011-02-15 16:01:05.000 046 33341.10 319.27 2353.32 29.46 2011-02-15 16:01:06.000 046 33341.00 319.26 2353.29 29.46 2011-02-15 16:01:07.000 046 33341.01 319.25 2353.32 29.46 2011-02-15 16:01:08.000 046 33341.01 319.23 2353.27 29.46 2011-02-15 16:01:09.000 046 33341.04 319.23 2353.26 29.46 2011-02-15 16:01:10.000 046 33341.00 319.26 2353.25 29.46 2011-02-15 16:01:11.000 046 33340.94 319.26 2353.34 29.46 2011-02-15 16:01:12.000 046 33341.04 319.23 2353.29 29.46 2011-02-15 16:01:13.000 046 33340.97 319.22 2353.33 29.46 2011-02-15 16:01:14.000 046 33341.01 319.23 2353.28 29.46 2011-02-15 16:01:15.000 046 33340.93 319.23 2353.38 29.46 2011-02-15 16:01:16.000 046 33341.01 319.26 2353.34 29.46 2011-02-15 16:01:17.000 046 33340.96 319.26 2353.28 29.46 2011-02-15 16:01:18.000 046 33340.96 319.22 2353.25 29.46 2011-02-15 16:01:19.000 046 33341.00 319.25 2353.27 29.46 2011-02-15 16:01:20.000 046 33340.99 319.25 2353.32 29.46 2011-02-15 16:01:21.000 046 33340.88 319.25 2353.27 29.46 2011-02-15 16:01:22.000 046 33340.87 319.24 2353.27 29.46 2011-02-15 16:01:23.000 046 33340.91 319.21 2353.32 29.46 2011-02-15 16:01:24.000 046 33340.91 319.23 2353.23 29.46 2011-02-15 16:01:25.000 046 33340.99 319.22 2353.36 29.46 2011-02-15 16:01:26.000 046 33340.81 319.25 2353.36 29.46 2011-02-15 16:01:27.000 046 33340.85 319.26 2353.32 29.46 2011-02-15 16:01:28.000 046 33340.82 319.23 2353.35 29.46 2011-02-15 16:01:29.000 046 33340.88 319.25 2353.40 29.46 2011-02-15 16:01:30.000 046 33340.89 319.26 2353.28 29.46 2011-02-15 16:01:31.000 046 33340.87 319.26 2353.34 29.46 2011-02-15 16:01:32.000 046 33340.84 319.27 2353.32 29.46 2011-02-15 16:01:33.000 046 33340.81 319.29 2353.31 29.46 2011-02-15 16:01:34.000 046 33340.81 319.28 2353.29 29.46 2011-02-15 16:01:35.000 046 33340.83 319.33 2353.34 29.46 2011-02-15 16:01:36.000 046 33340.75 319.31 2353.35 29.46 2011-02-15 16:01:37.000 046 33340.66 319.29 2353.29 29.46 2011-02-15 16:01:38.000 046 33340.85 319.33 2353.29 29.46 2011-02-15 16:01:39.000 046 33340.74 319.34 2353.33 29.46 2011-02-15 16:01:40.000 046 33340.78 319.32 2353.26 29.46 2011-02-15 16:01:41.000 046 33340.75 319.36 2353.41 29.46 2011-02-15 16:01:42.000 046 33340.79 319.33 2353.38 29.46 2011-02-15 16:01:43.000 046 33340.74 319.38 2353.41 29.46 2011-02-15 16:01:44.000 046 33340.64 319.33 2353.39 29.46 2011-02-15 16:01:45.000 046 33340.77 319.39 2353.35 29.46 2011-02-15 16:01:46.000 046 33340.78 319.36 2353.32 29.46 2011-02-15 16:01:47.000 046 33340.73 319.36 2353.43 29.46 2011-02-15 16:01:48.000 046 33340.66 319.38 2353.40 29.46 2011-02-15 16:01:49.000 046 33340.66 319.35 2353.35 29.46 2011-02-15 16:01:50.000 046 33340.66 319.40 2353.35 29.46 2011-02-15 16:01:51.000 046 33340.71 319.39 2353.44 29.46 2011-02-15 16:01:52.000 046 33340.66 319.36 2353.45 29.46 2011-02-15 16:01:53.000 046 33340.62 319.40 2353.35 29.46 2011-02-15 16:01:54.000 046 33340.60 319.38 2353.40 29.46 2011-02-15 16:01:55.000 046 33340.52 319.41 2353.38 29.46 2011-02-15 16:01:56.000 046 33340.62 319.38 2353.43 29.46 2011-02-15 16:01:57.000 046 33340.56 319.42 2353.33 29.46 2011-02-15 16:01:58.000 046 33340.53 319.39 2353.42 29.46 2011-02-15 16:01:59.000 046 33340.58 319.42 2353.47 29.46 2011-02-15 16:02:00.000 046 33340.56 319.39 2353.49 29.46 2011-02-15 16:02:01.000 046 33340.37 319.39 2353.44 29.46 2011-02-15 16:02:02.000 046 33340.49 319.42 2353.37 29.46 2011-02-15 16:02:03.000 046 33340.58 319.37 2353.44 29.46 2011-02-15 16:02:04.000 046 33340.53 319.38 2353.47 29.46 2011-02-15 16:02:05.000 046 33340.48 319.45 2353.55 29.46 2011-02-15 16:02:06.000 046 33340.43 319.44 2353.44 29.46 2011-02-15 16:02:07.000 046 33340.41 319.43 2353.46 29.46 2011-02-15 16:02:08.000 046 33340.44 319.50 2353.50 29.46 2011-02-15 16:02:09.000 046 33340.40 319.45 2353.51 29.46 2011-02-15 16:02:10.000 046 33340.35 319.47 2353.50 29.46 2011-02-15 16:02:11.000 046 33340.36 319.46 2353.49 29.46 2011-02-15 16:02:12.000 046 33340.41 319.51 2353.47 29.46 2011-02-15 16:02:13.000 046 33340.32 319.46 2353.46 29.46 2011-02-15 16:02:14.000 046 33340.32 319.45 2353.50 29.46 2011-02-15 16:02:15.000 046 33340.30 319.49 2353.47 29.46 2011-02-15 16:02:16.000 046 33340.35 319.48 2353.47 29.46 2011-02-15 16:02:17.000 046 33340.34 319.48 2353.51 29.46 2011-02-15 16:02:18.000 046 33340.31 319.50 2353.53 29.46 2011-02-15 16:02:19.000 046 33340.36 319.46 2353.42 29.46 2011-02-15 16:02:20.000 046 33340.23 319.52 2353.45 29.46 2011-02-15 16:02:21.000 046 33340.31 319.53 2353.45 29.46 2011-02-15 16:02:22.000 046 33340.20 319.52 2353.45 29.46 2011-02-15 16:02:23.000 046 33340.31 319.53 2353.53 29.46 2011-02-15 16:02:24.000 046 33340.31 319.50 2353.51 29.46 2011-02-15 16:02:25.000 046 33340.25 319.51 2353.47 29.46 2011-02-15 16:02:26.000 046 33340.24 319.51 2353.54 29.46 2011-02-15 16:02:27.000 046 33340.19 319.55 2353.45 29.46 2011-02-15 16:02:28.000 046 33340.16 319.51 2353.45 29.46 2011-02-15 16:02:29.000 046 33340.26 319.54 2353.53 29.46 2011-02-15 16:02:30.000 046 33340.17 319.53 2353.51 29.46 2011-02-15 16:02:31.000 046 33340.08 319.58 2353.52 29.46 2011-02-15 16:02:32.000 046 33340.13 319.57 2353.54 29.46 2011-02-15 16:02:33.000 046 33340.15 319.55 2353.50 29.46 2011-02-15 16:02:34.000 046 33340.06 319.52 2353.49 29.46 2011-02-15 16:02:35.000 046 33340.07 319.54 2353.54 29.46 2011-02-15 16:02:36.000 046 33340.16 319.58 2353.55 29.46 2011-02-15 16:02:37.000 046 33340.02 319.57 2353.56 29.46 2011-02-15 16:02:38.000 046 33340.00 319.59 2353.50 29.46 2011-02-15 16:02:39.000 046 33340.03 319.56 2353.53 29.46 2011-02-15 16:02:40.000 046 33340.11 319.57 2353.50 29.46 2011-02-15 16:02:41.000 046 33339.97 319.60 2353.59 29.46 2011-02-15 16:02:42.000 046 33339.99 319.60 2353.61 29.46 2011-02-15 16:02:43.000 046 33339.95 319.55 2353.62 29.46 2011-02-15 16:02:44.000 046 33340.00 319.59 2353.56 29.46 2011-02-15 16:02:45.000 046 33339.93 319.58 2353.60 29.46 2011-02-15 16:02:46.000 046 33339.91 319.55 2353.63 29.46 2011-02-15 16:02:47.000 046 33339.98 319.59 2353.59 29.46 2011-02-15 16:02:48.000 046 33340.04 319.59 2353.66 29.46 2011-02-15 16:02:49.000 046 33339.93 319.59 2353.60 29.46 2011-02-15 16:02:50.000 046 33339.96 319.56 2353.58 29.46 2011-02-15 16:02:51.000 046 33339.86 319.60 2353.66 29.46 2011-02-15 16:02:52.000 046 33339.86 319.62 2353.66 29.46 2011-02-15 16:02:53.000 046 33339.81 319.63 2353.73 29.46 2011-02-15 16:02:54.000 046 33339.85 319.62 2353.66 29.46 2011-02-15 16:02:55.000 046 33339.82 319.60 2353.62 29.46 2011-02-15 16:02:56.000 046 33339.81 319.61 2353.69 29.46 2011-02-15 16:02:57.000 046 33339.81 319.62 2353.71 29.46 2011-02-15 16:02:58.000 046 33339.75 319.64 2353.74 29.46 2011-02-15 16:02:59.000 046 33339.81 319.65 2353.67 29.46 2011-02-15 16:03:00.000 046 33339.77 319.63 2353.65 29.46 2011-02-15 16:03:01.000 046 33339.75 319.64 2353.69 29.46 2011-02-15 16:03:02.000 046 33339.78 319.62 2353.66 29.46 2011-02-15 16:03:03.000 046 33339.77 319.64 2353.72 29.46 2011-02-15 16:03:04.000 046 33339.74 319.64 2353.68 29.46 2011-02-15 16:03:05.000 046 33339.78 319.72 2353.71 29.46 2011-02-15 16:03:06.000 046 33339.74 319.67 2353.66 29.46 2011-02-15 16:03:07.000 046 33339.70 319.68 2353.77 29.46 2011-02-15 16:03:08.000 046 33339.65 319.67 2353.75 29.46 2011-02-15 16:03:09.000 046 33339.76 319.64 2353.74 29.46 2011-02-15 16:03:10.000 046 33339.69 319.65 2353.74 29.46 2011-02-15 16:03:11.000 046 33339.62 319.67 2353.65 29.46 2011-02-15 16:03:12.000 046 33339.64 319.67 2353.68 29.46 2011-02-15 16:03:13.000 046 33339.75 319.66 2353.68 29.46 2011-02-15 16:03:14.000 046 33339.63 319.73 2353.68 29.46 2011-02-15 16:03:15.000 046 33339.58 319.74 2353.65 29.46 2011-02-15 16:03:16.000 046 33339.54 319.73 2353.63 29.46 2011-02-15 16:03:17.000 046 33339.58 319.71 2353.70 29.46 2011-02-15 16:03:18.000 046 33339.53 319.69 2353.63 29.46 2011-02-15 16:03:19.000 046 33339.58 319.70 2353.72 29.46 2011-02-15 16:03:20.000 046 33339.48 319.71 2353.68 29.46 2011-02-15 16:03:21.000 046 33339.54 319.68 2353.76 29.46 2011-02-15 16:03:22.000 046 33339.54 319.67 2353.70 29.46 2011-02-15 16:03:23.000 046 33339.55 319.73 2353.60 29.46 2011-02-15 16:03:24.000 046 33339.53 319.70 2353.71 29.46 2011-02-15 16:03:25.000 046 33339.42 319.69 2353.70 29.46 2011-02-15 16:03:26.000 046 33339.50 319.73 2353.76 29.46 2011-02-15 16:03:27.000 046 33339.55 319.71 2353.75 29.46 2011-02-15 16:03:28.000 046 33339.46 319.70 2353.68 29.46 2011-02-15 16:03:29.000 046 33339.44 319.74 2353.72 29.46 2011-02-15 16:03:30.000 046 33339.40 319.76 2353.72 29.46 2011-02-15 16:03:31.000 046 33339.42 319.74 2353.76 29.46 2011-02-15 16:03:32.000 046 33339.43 319.76 2353.70 29.46 2011-02-15 16:03:33.000 046 33339.44 319.73 2353.70 29.46 2011-02-15 16:03:34.000 046 33339.38 319.75 2353.75 29.46 2011-02-15 16:03:35.000 046 33339.41 319.75 2353.65 29.46 2011-02-15 16:03:36.000 046 33339.35 319.76 2353.68 29.46 2011-02-15 16:03:37.000 046 33339.40 319.76 2353.75 29.46 2011-02-15 16:03:38.000 046 33339.38 319.73 2353.66 29.46 2011-02-15 16:03:39.000 046 33339.36 319.76 2353.69 29.46 2011-02-15 16:03:40.000 046 33339.36 319.75 2353.66 29.46 2011-02-15 16:03:41.000 046 33339.35 319.79 2353.74 29.46 2011-02-15 16:03:42.000 046 33339.30 319.77 2353.74 29.46 2011-02-15 16:03:43.000 046 33339.37 319.77 2353.80 29.46 2011-02-15 16:03:44.000 046 33339.44 319.78 2353.68 29.46 2011-02-15 16:03:45.000 046 33339.29 319.76 2353.72 29.46 2011-02-15 16:03:46.000 046 33339.36 319.81 2353.74 29.46 2011-02-15 16:03:47.000 046 33339.36 319.78 2353.78 29.46 2011-02-15 16:03:48.000 046 33339.32 319.75 2353.78 29.46 2011-02-15 16:03:49.000 046 33339.35 319.78 2353.74 29.46 2011-02-15 16:03:50.000 046 33339.34 319.82 2353.80 29.46 2011-02-15 16:03:51.000 046 33339.34 319.78 2353.75 29.46 2011-02-15 16:03:52.000 046 33339.38 319.84 2353.74 29.46 2011-02-15 16:03:53.000 046 33339.34 319.80 2353.75 29.46 2011-02-15 16:03:54.000 046 33339.39 319.77 2353.74 29.46 2011-02-15 16:03:55.000 046 33339.40 319.81 2353.72 29.46 2011-02-15 16:03:56.000 046 33339.34 319.78 2353.73 29.46 2011-02-15 16:03:57.000 046 33339.43 319.78 2353.78 29.46 2011-02-15 16:03:58.000 046 33339.40 319.79 2353.76 29.46 2011-02-15 16:03:59.000 046 33339.38 319.77 2353.84 29.46 2011-02-15 16:04:00.000 046 33339.47 319.81 2353.78 29.46 2011-02-15 16:04:01.000 046 33339.43 319.80 2353.69 29.46 2011-02-15 16:04:02.000 046 33339.46 319.80 2353.67 29.46 2011-02-15 16:04:03.000 046 33339.61 319.82 2353.62 29.46 2011-02-15 16:04:04.000 046 33339.52 319.82 2353.67 29.46 2011-02-15 16:04:05.000 046 33339.44 319.83 2353.72 29.46 2011-02-15 16:04:06.000 046 33339.50 319.82 2353.79 29.46 2011-02-15 16:04:07.000 046 33339.55 319.82 2353.64 29.46 2011-02-15 16:04:08.000 046 33339.52 319.82 2353.77 29.46 2011-02-15 16:04:09.000 046 33339.54 319.84 2353.63 29.46 2011-02-15 16:04:10.000 046 33339.60 319.80 2353.71 29.46 2011-02-15 16:04:11.000 046 33339.57 319.77 2353.75 29.46 2011-02-15 16:04:12.000 046 33339.58 319.83 2353.72 29.46 2011-02-15 16:04:13.000 046 33339.54 319.77 2353.71 29.46 2011-02-15 16:04:14.000 046 33339.60 319.82 2353.74 29.46 2011-02-15 16:04:15.000 046 33339.49 319.82 2353.76 29.46 2011-02-15 16:04:16.000 046 33339.62 319.81 2353.68 29.46 2011-02-15 16:04:17.000 046 33339.58 319.80 2353.70 29.46 2011-02-15 16:04:18.000 046 33339.68 319.82 2353.70 29.46 2011-02-15 16:04:19.000 046 33339.68 319.81 2353.69 29.46 2011-02-15 16:04:20.000 046 33339.74 319.87 2353.66 29.46 2011-02-15 16:04:21.000 046 33339.67 319.84 2353.70 29.46 2011-02-15 16:04:22.000 046 33339.76 319.79 2353.65 29.46 2011-02-15 16:04:23.000 046 33339.71 319.80 2353.69 29.46 2011-02-15 16:04:24.000 046 33339.79 319.82 2353.70 29.46 2011-02-15 16:04:25.000 046 33339.81 319.84 2353.67 29.46 2011-02-15 16:04:26.000 046 33339.80 319.80 2353.61 29.46 2011-02-15 16:04:27.000 046 33339.94 319.87 2353.67 29.46 2011-02-15 16:04:28.000 046 33339.91 319.88 2353.66 29.46 2011-02-15 16:04:29.000 046 33339.91 319.83 2353.68 29.46 2011-02-15 16:04:30.000 046 33340.00 319.81 2353.76 29.46 2011-02-15 16:04:31.000 046 33339.97 319.80 2353.66 29.46 2011-02-15 16:04:32.000 046 33340.02 319.80 2353.60 29.46 2011-02-15 16:04:33.000 046 33340.01 319.83 2353.69 29.46 2011-02-15 16:04:34.000 046 33340.10 319.80 2353.68 29.46 2011-02-15 16:04:35.000 046 33339.99 319.80 2353.62 29.46 2011-02-15 16:04:36.000 046 33340.12 319.85 2353.65 29.46 2011-02-15 16:04:37.000 046 33340.08 319.78 2353.69 29.46 2011-02-15 16:04:38.000 046 33340.14 319.81 2353.64 29.46 2011-02-15 16:04:39.000 046 33340.23 319.80 2353.62 29.46 2011-02-15 16:04:40.000 046 33340.17 319.80 2353.59 29.46 2011-02-15 16:04:41.000 046 33340.25 319.79 2353.60 29.46 2011-02-15 16:04:42.000 046 33340.30 319.78 2353.59 29.46 2011-02-15 16:04:43.000 046 33340.36 319.78 2353.57 29.46 2011-02-15 16:04:44.000 046 33340.28 319.75 2353.65 29.46 2011-02-15 16:04:45.000 046 33340.43 319.79 2353.60 29.46 2011-02-15 16:04:46.000 046 33340.41 319.73 2353.60 29.46 2011-02-15 16:04:47.000 046 33340.53 319.74 2353.58 29.46 2011-02-15 16:04:48.000 046 33340.48 319.72 2353.56 29.46 2011-02-15 16:04:49.000 046 33340.53 319.72 2353.59 29.46 2011-02-15 16:04:50.000 046 33340.59 319.75 2353.60 29.46 2011-02-15 16:04:51.000 046 33340.61 319.73 2353.55 29.46 2011-02-15 16:04:52.000 046 33340.68 319.71 2353.61 29.46 2011-02-15 16:04:53.000 046 33340.64 319.69 2353.64 29.46 2011-02-15 16:04:54.000 046 33340.77 319.73 2353.49 29.46 2011-02-15 16:04:55.000 046 33340.74 319.70 2353.62 29.46 2011-02-15 16:04:56.000 046 33340.88 319.69 2353.62 29.46 2011-02-15 16:04:57.000 046 33340.72 319.68 2353.54 29.46 2011-02-15 16:04:58.000 046 33340.85 319.67 2353.58 29.46 2011-02-15 16:04:59.000 046 33340.75 319.64 2353.57 29.46 2011-02-15 16:05:00.000 046 33340.92 319.67 2353.54 29.46 2011-02-15 16:05:01.000 046 33340.90 319.67 2353.49 29.46 2011-02-15 16:05:02.000 046 33340.96 319.69 2353.52 29.46 2011-02-15 16:05:03.000 046 33340.81 319.67 2353.50 29.46 2011-02-15 16:05:04.000 046 33341.09 319.65 2353.49 29.46 2011-02-15 16:05:05.000 046 33340.98 319.64 2353.49 29.46 2011-02-15 16:05:06.000 046 33341.17 319.60 2353.39 29.46 2011-02-15 16:05:07.000 046 33341.14 319.60 2353.44 29.46 2011-02-15 16:05:08.000 046 33341.12 319.58 2353.43 29.46 2011-02-15 16:05:09.000 046 33341.22 319.61 2353.41 29.46 2011-02-15 16:05:10.000 046 33341.25 319.58 2353.38 29.46 2011-02-15 16:05:11.000 046 33341.26 319.56 2353.41 29.46 2011-02-15 16:05:12.000 046 33341.23 319.55 2353.38 29.46 2011-02-15 16:05:13.000 046 33341.32 319.55 2353.39 29.46 2011-02-15 16:05:14.000 046 33341.25 319.57 2353.33 29.46 2011-02-15 16:05:15.000 046 33341.29 319.52 2353.39 29.46 2011-02-15 16:05:16.000 046 33341.37 319.50 2353.38 29.46 2011-02-15 16:05:17.000 046 33341.37 319.48 2353.35 29.46 2011-02-15 16:05:18.000 046 33341.32 319.52 2353.38 29.46 2011-02-15 16:05:19.000 046 33341.38 319.54 2353.31 29.46 2011-02-15 16:05:20.000 046 33341.34 319.49 2353.32 29.46 2011-02-15 16:05:21.000 046 33341.45 319.44 2353.37 29.46 2011-02-15 16:05:22.000 046 33341.43 319.49 2353.32 29.46 2011-02-15 16:05:23.000 046 33341.40 319.46 2353.29 29.46 2011-02-15 16:05:24.000 046 33341.50 319.48 2353.35 29.46 2011-02-15 16:05:25.000 046 33341.45 319.49 2353.31 29.46 2011-02-15 16:05:26.000 046 33341.38 319.44 2353.28 29.46 2011-02-15 16:05:27.000 046 33341.47 319.44 2353.28 29.46 2011-02-15 16:05:28.000 046 33341.65 319.50 2353.24 29.46 2011-02-15 16:05:29.000 046 33341.56 319.49 2353.22 29.46 2011-02-15 16:05:30.000 046 33341.53 319.47 2353.31 29.46 2011-02-15 16:05:31.000 046 33341.56 319.45 2353.25 29.46 2011-02-15 16:05:32.000 046 33341.52 319.46 2353.11 29.46 2011-02-15 16:05:33.000 046 33341.54 319.46 2353.29 29.46 2011-02-15 16:05:34.000 046 33341.51 319.44 2353.23 29.46 2011-02-15 16:05:35.000 046 33341.46 319.45 2353.21 29.46 2011-02-15 16:05:36.000 046 33341.50 319.46 2353.18 29.46 2011-02-15 16:05:37.000 046 33341.59 319.42 2353.27 29.46 2011-02-15 16:05:38.000 046 33341.55 319.50 2353.26 29.46 2011-02-15 16:05:39.000 046 33341.57 319.47 2353.25 29.46 2011-02-15 16:05:40.000 046 33341.51 319.48 2353.21 29.46 2011-02-15 16:05:41.000 046 33341.54 319.46 2353.15 29.46 2011-02-15 16:05:42.000 046 33341.50 319.51 2353.17 29.46 2011-02-15 16:05:43.000 046 33341.50 319.43 2353.19 29.46 2011-02-15 16:05:44.000 046 33341.56 319.44 2353.25 29.46 2011-02-15 16:05:45.000 046 33341.49 319.47 2353.19 29.46 2011-02-15 16:05:46.000 046 33341.54 319.50 2353.14 29.46 2011-02-15 16:05:47.000 046 33341.50 319.50 2353.08 29.46 2011-02-15 16:05:48.000 046 33341.53 319.47 2353.13 29.46 2011-02-15 16:05:49.000 046 33341.47 319.49 2353.18 29.46 2011-02-15 16:05:50.000 046 33341.47 319.50 2353.18 29.46 2011-02-15 16:05:51.000 046 33341.45 319.50 2353.17 29.46 2011-02-15 16:05:52.000 046 33341.37 319.48 2353.12 29.46 2011-02-15 16:05:53.000 046 33341.42 319.52 2353.14 29.46 2011-02-15 16:05:54.000 046 33341.41 319.52 2353.21 29.46 2011-02-15 16:05:55.000 046 33341.40 319.53 2353.21 29.46 2011-02-15 16:05:56.000 046 33341.41 319.54 2353.13 29.46 2011-02-15 16:05:57.000 046 33341.42 319.58 2353.18 29.46 2011-02-15 16:05:58.000 046 33341.36 319.57 2353.11 29.46 2011-02-15 16:05:59.000 046 33341.36 319.56 2353.09 29.46 2011-02-15 16:06:00.000 046 33341.35 319.55 2353.14 29.46 2011-02-15 16:06:01.000 046 33341.31 319.57 2353.08 29.46 2011-02-15 16:06:02.000 046 33341.22 319.57 2353.19 29.46 2011-02-15 16:06:03.000 046 33341.20 319.61 2353.09 29.46 2011-02-15 16:06:04.000 046 33341.28 319.60 2353.21 29.46 2011-02-15 16:06:05.000 046 33341.21 319.63 2353.24 29.46 2011-02-15 16:06:06.000 046 33341.26 319.65 2353.11 29.46 2011-02-15 16:06:07.000 046 33341.21 319.64 2353.14 29.46 2011-02-15 16:06:08.000 046 33341.19 319.69 2353.09 29.46 2011-02-15 16:06:09.000 046 33341.24 319.64 2353.15 29.46 2011-02-15 16:06:10.000 046 33341.01 319.67 2353.17 29.46 2011-02-15 16:06:11.000 046 33341.05 319.69 2353.10 29.46 2011-02-15 16:06:12.000 046 33341.10 319.68 2353.19 29.46 2011-02-15 16:06:13.000 046 33341.16 319.70 2353.19 29.46 2011-02-15 16:06:14.000 046 33341.01 319.69 2353.20 29.46 2011-02-15 16:06:15.000 046 33341.03 319.69 2353.10 29.46 2011-02-15 16:06:16.000 046 33341.05 319.68 2353.25 29.46 2011-02-15 16:06:17.000 046 33340.99 319.66 2353.24 29.46 2011-02-15 16:06:18.000 046 33341.07 319.71 2353.22 29.46 2011-02-15 16:06:19.000 046 33340.98 319.70 2353.13 29.46 2011-02-15 16:06:20.000 046 33340.82 319.76 2353.22 29.46 2011-02-15 16:06:21.000 046 33341.00 319.76 2353.29 29.46 2011-02-15 16:06:22.000 046 33340.95 319.75 2353.21 29.46 2011-02-15 16:06:23.000 046 33340.85 319.73 2353.19 29.46 2011-02-15 16:06:24.000 046 33340.88 319.75 2353.19 29.46 2011-02-15 16:06:25.000 046 33340.85 319.74 2353.20 29.46 2011-02-15 16:06:26.000 046 33340.89 319.78 2353.24 29.46 2011-02-15 16:06:27.000 046 33340.76 319.80 2353.32 29.46 2011-02-15 16:06:28.000 046 33340.78 319.77 2353.20 29.46 2011-02-15 16:06:29.000 046 33340.74 319.79 2353.26 29.46 2011-02-15 16:06:30.000 046 33340.78 319.82 2353.22 29.46 2011-02-15 16:06:31.000 046 33340.66 319.77 2353.21 29.46 2011-02-15 16:06:32.000 046 33340.72 319.84 2353.20 29.46 2011-02-15 16:06:33.000 046 33340.74 319.81 2353.25 29.46 2011-02-15 16:06:34.000 046 33340.68 319.84 2353.31 29.46 2011-02-15 16:06:35.000 046 33340.61 319.83 2353.29 29.46 2011-02-15 16:06:36.000 046 33340.74 319.91 2353.38 29.46 2011-02-15 16:06:37.000 046 33340.68 319.87 2353.35 29.46 2011-02-15 16:06:38.000 046 33340.59 319.86 2353.31 29.46 2011-02-15 16:06:39.000 046 33340.63 319.88 2353.35 29.46 2011-02-15 16:06:40.000 046 33340.54 319.86 2353.29 29.46 2011-02-15 16:06:41.000 046 33340.49 319.89 2353.30 29.46 2011-02-15 16:06:42.000 046 33340.50 319.88 2353.32 29.46 2011-02-15 16:06:43.000 046 33340.50 319.89 2353.39 29.46 2011-02-15 16:06:44.000 046 33340.48 319.92 2353.49 29.46 2011-02-15 16:06:45.000 046 33340.51 319.93 2353.41 29.46 2011-02-15 16:06:46.000 046 33340.35 319.95 2353.35 29.46 2011-02-15 16:06:47.000 046 33340.35 319.95 2353.40 29.46 2011-02-15 16:06:48.000 046 33340.45 320.00 2353.38 29.46 2011-02-15 16:06:49.000 046 33340.39 320.00 2353.39 29.46 2011-02-15 16:06:50.000 046 33340.39 319.96 2353.41 29.46 2011-02-15 16:06:51.000 046 33340.33 320.01 2353.41 29.46 2011-02-15 16:06:52.000 046 33340.32 320.00 2353.43 29.46 2011-02-15 16:06:53.000 046 33340.32 320.03 2353.35 29.46 2011-02-15 16:06:54.000 046 33340.33 320.03 2353.51 29.46 2011-02-15 16:06:55.000 046 33340.32 320.08 2353.42 29.46 2011-02-15 16:06:56.000 046 33340.31 320.08 2353.53 29.46 2011-02-15 16:06:57.000 046 33340.33 320.05 2353.50 29.46 2011-02-15 16:06:58.000 046 33340.22 320.07 2353.47 29.46 2011-02-15 16:06:59.000 046 33340.25 320.09 2353.43 29.46 2011-02-15 16:07:00.000 046 33340.28 320.07 2353.57 29.46 2011-02-15 16:07:01.000 046 33340.26 320.10 2353.59 29.46 2011-02-15 16:07:02.000 046 33340.36 320.08 2353.58 29.46 2011-02-15 16:07:03.000 046 33340.19 320.08 2353.54 29.46 2011-02-15 16:07:04.000 046 33340.29 320.10 2353.52 29.46 2011-02-15 16:07:05.000 046 33340.29 320.11 2353.49 29.46 2011-02-15 16:07:06.000 046 33340.27 320.12 2353.57 29.46 2011-02-15 16:07:07.000 046 33340.22 320.14 2353.56 29.46 2011-02-15 16:07:08.000 046 33340.31 320.15 2353.56 29.46 2011-02-15 16:07:09.000 046 33340.25 320.13 2353.62 29.46 2011-02-15 16:07:10.000 046 33340.23 320.08 2353.62 29.46 2011-02-15 16:07:11.000 046 33340.24 320.11 2353.57 29.46 2011-02-15 16:07:12.000 046 33340.21 320.14 2353.68 29.46 2011-02-15 16:07:13.000 046 33340.27 320.14 2353.66 29.46 2011-02-15 16:07:14.000 046 33340.20 320.08 2353.59 29.46 2011-02-15 16:07:15.000 046 33340.29 320.14 2353.59 29.46 2011-02-15 16:07:16.000 046 33340.16 320.13 2353.62 29.46 2011-02-15 16:07:17.000 046 33340.16 320.15 2353.61 29.46 2011-02-15 16:07:18.000 046 33340.28 320.12 2353.64 29.46 2011-02-15 16:07:19.000 046 33340.21 320.11 2353.65 29.46 2011-02-15 16:07:20.000 046 33340.25 320.16 2353.64 29.46 2011-02-15 16:07:21.000 046 33340.14 320.15 2353.61 29.46 2011-02-15 16:07:22.000 046 33340.29 320.11 2353.68 29.46 2011-02-15 16:07:23.000 046 33340.25 320.13 2353.65 29.46 2011-02-15 16:07:24.000 046 33340.23 320.13 2353.62 29.46 2011-02-15 16:07:25.000 046 33340.22 320.17 2353.77 29.46 2011-02-15 16:07:26.000 046 33340.26 320.16 2353.59 29.46 2011-02-15 16:07:27.000 046 33340.11 320.22 2353.59 29.46 2011-02-15 16:07:28.000 046 33340.17 320.21 2353.61 29.46 2011-02-15 16:07:29.000 046 33340.22 320.18 2353.64 29.46 2011-02-15 16:07:30.000 046 33340.17 320.18 2353.68 29.46 2011-02-15 16:07:31.000 046 33340.20 320.21 2353.62 29.46 2011-02-15 16:07:32.000 046 33340.17 320.25 2353.61 29.46 2011-02-15 16:07:33.000 046 33340.17 320.25 2353.66 29.46 2011-02-15 16:07:34.000 046 33340.22 320.22 2353.69 29.46 2011-02-15 16:07:35.000 046 33340.16 320.22 2353.71 29.46 2011-02-15 16:07:36.000 046 33340.22 320.20 2353.69 29.46 2011-02-15 16:07:37.000 046 33340.17 320.22 2353.69 29.46 2011-02-15 16:07:38.000 046 33340.16 320.22 2353.62 29.46 2011-02-15 16:07:39.000 046 33340.14 320.23 2353.70 29.46 2011-02-15 16:07:40.000 046 33340.22 320.25 2353.72 29.46 2011-02-15 16:07:41.000 046 33340.19 320.25 2353.71 29.46 2011-02-15 16:07:42.000 046 33340.18 320.23 2353.73 29.46 2011-02-15 16:07:43.000 046 33340.14 320.22 2353.65 29.46 2011-02-15 16:07:44.000 046 33340.13 320.26 2353.72 29.46 2011-02-15 16:07:45.000 046 33340.16 320.22 2353.75 29.46 2011-02-15 16:07:46.000 046 33340.11 320.27 2353.70 29.46 2011-02-15 16:07:47.000 046 33340.10 320.26 2353.65 29.46 2011-02-15 16:07:48.000 046 33340.11 320.27 2353.66 29.46 2011-02-15 16:07:49.000 046 33340.10 320.29 2353.65 29.46 2011-02-15 16:07:50.000 046 33340.04 320.28 2353.75 29.46 2011-02-15 16:07:51.000 046 33340.15 320.25 2353.68 29.46 2011-02-15 16:07:52.000 046 33340.19 320.25 2353.72 29.46 2011-02-15 16:07:53.000 046 33340.17 320.28 2353.66 29.46 2011-02-15 16:07:54.000 046 33340.13 320.30 2353.64 29.46 2011-02-15 16:07:55.000 046 33340.09 320.28 2353.67 29.46 2011-02-15 16:07:56.000 046 33340.11 320.27 2353.76 29.46 2011-02-15 16:07:57.000 046 33340.14 320.30 2353.68 29.46 2011-02-15 16:07:58.000 046 33340.13 320.33 2353.68 29.46 2011-02-15 16:07:59.000 046 33340.15 320.29 2353.69 29.46 2011-02-15 16:08:00.000 046 33340.09 320.30 2353.73 29.46 2011-02-15 16:08:01.000 046 33340.15 320.34 2353.71 29.46 2011-02-15 16:08:02.000 046 33340.23 320.33 2353.72 29.46 2011-02-15 16:08:03.000 046 33340.13 320.26 2353.70 29.46 2011-02-15 16:08:04.000 046 33340.17 320.30 2353.68 29.46 2011-02-15 16:08:05.000 046 33340.17 320.31 2353.69 29.46 2011-02-15 16:08:06.000 046 33340.22 320.33 2353.75 29.46 2011-02-15 16:08:07.000 046 33340.29 320.31 2353.81 29.46 2011-02-15 16:08:08.000 046 33340.29 320.34 2353.74 29.46 2011-02-15 16:08:09.000 046 33340.21 320.34 2353.69 29.46 2011-02-15 16:08:10.000 046 33340.22 320.31 2353.65 29.46 2011-02-15 16:08:11.000 046 33340.25 320.33 2353.66 29.46 2011-02-15 16:08:12.000 046 33340.21 320.35 2353.60 29.46 2011-02-15 16:08:13.000 046 33340.26 320.35 2353.69 29.46 2011-02-15 16:08:14.000 046 33340.24 320.34 2353.76 29.46 2011-02-15 16:08:15.000 046 33340.29 320.35 2353.63 29.46 2011-02-15 16:08:16.000 046 33340.27 320.34 2353.68 29.46 2011-02-15 16:08:17.000 046 33340.23 320.33 2353.75 29.46 2011-02-15 16:08:18.000 046 33340.36 320.36 2353.74 29.46 2011-02-15 16:08:19.000 046 33340.36 320.40 2353.62 29.46 2011-02-15 16:08:20.000 046 33340.28 320.33 2353.74 29.46 2011-02-15 16:08:21.000 046 33340.38 320.36 2353.70 29.46 2011-02-15 16:08:22.000 046 33340.30 320.34 2353.70 29.46 2011-02-15 16:08:23.000 046 33340.38 320.34 2353.75 29.46 2011-02-15 16:08:24.000 046 33340.39 320.34 2353.70 29.46 2011-02-15 16:08:25.000 046 33340.36 320.37 2353.62 29.46 2011-02-15 16:08:26.000 046 33340.36 320.30 2353.68 29.46 2011-02-15 16:08:27.000 046 33340.45 320.37 2353.72 29.46 2011-02-15 16:08:28.000 046 33340.45 320.39 2353.62 29.46 2011-02-15 16:08:29.000 046 33340.45 320.38 2353.60 29.46 2011-02-15 16:08:30.000 046 33340.53 320.36 2353.69 29.46 2011-02-15 16:08:31.000 046 33340.59 320.39 2353.64 29.46 2011-02-15 16:08:32.000 046 33340.52 320.37 2353.72 29.46 2011-02-15 16:08:33.000 046 33340.52 320.36 2353.68 29.46 2011-02-15 16:08:34.000 046 33340.54 320.37 2353.63 29.46 2011-02-15 16:08:35.000 046 33340.50 320.39 2353.61 29.46 2011-02-15 16:08:36.000 046 33340.64 320.37 2353.56 29.46 2011-02-15 16:08:37.000 046 33340.60 320.41 2353.65 29.46 2011-02-15 16:08:38.000 046 33340.61 320.40 2353.63 29.46 2011-02-15 16:08:39.000 046 33340.60 320.35 2353.64 29.46 2011-02-15 16:08:40.000 046 33340.61 320.36 2353.65 29.46 2011-02-15 16:08:41.000 046 33340.64 320.36 2353.61 29.46 2011-02-15 16:08:42.000 046 33340.67 320.39 2353.69 29.46 2011-02-15 16:08:43.000 046 33340.64 320.37 2353.63 29.46 2011-02-15 16:08:44.000 046 33340.68 320.37 2353.68 29.46 2011-02-15 16:08:45.000 046 33340.71 320.34 2353.60 29.46 2011-02-15 16:08:46.000 046 33340.80 320.34 2353.63 29.46 2011-02-15 16:08:47.000 046 33340.78 320.37 2353.66 29.46 2011-02-15 16:08:48.000 046 33340.75 320.35 2353.55 29.46 2011-02-15 16:08:49.000 046 33340.72 320.35 2353.57 29.46 2011-02-15 16:08:50.000 046 33340.73 320.36 2353.60 29.46 2011-02-15 16:08:51.000 046 33340.86 320.35 2353.59 29.46 2011-02-15 16:08:52.000 046 33340.92 320.39 2353.67 29.46 2011-02-15 16:08:53.000 046 33340.77 320.35 2353.60 29.46 2011-02-15 16:08:54.000 046 33340.88 320.39 2353.70 29.46 2011-02-15 16:08:55.000 046 33340.93 320.43 2353.57 29.46 2011-02-15 16:08:56.000 046 33340.75 320.41 2353.63 29.46 2011-02-15 16:08:57.000 046 33340.95 320.41 2353.59 29.46 2011-02-15 16:08:58.000 046 33340.90 320.41 2353.61 29.46 2011-02-15 16:08:59.000 046 33340.79 320.39 2353.52 29.46 2011-02-15 16:09:00.000 046 33340.96 320.35 2353.51 29.46 2011-02-15 16:09:01.000 046 33340.96 320.41 2353.62 29.46 2011-02-15 16:09:02.000 046 33341.00 320.44 2353.66 29.46 2011-02-15 16:09:03.000 046 33340.94 320.40 2353.57 29.46 2011-02-15 16:09:04.000 046 33341.03 320.42 2353.66 29.46 2011-02-15 16:09:05.000 046 33341.01 320.43 2353.57 29.46 2011-02-15 16:09:06.000 046 33341.00 320.43 2353.53 29.46 2011-02-15 16:09:07.000 046 33341.07 320.34 2353.47 29.46 2011-02-15 16:09:08.000 046 33341.04 320.39 2353.52 29.46 2011-02-15 16:09:09.000 046 33341.06 320.43 2353.52 29.46 2011-02-15 16:09:10.000 046 33341.03 320.39 2353.55 29.46 2011-02-15 16:09:11.000 046 33341.12 320.37 2353.56 29.46 2011-02-15 16:09:12.000 046 33341.00 320.37 2353.55 29.46 2011-02-15 16:09:13.000 046 33341.16 320.35 2353.60 29.46 2011-02-15 16:09:14.000 046 33341.09 320.34 2353.51 29.46 2011-02-15 16:09:15.000 046 33341.08 320.37 2353.53 29.46 2011-02-15 16:09:16.000 046 33341.17 320.38 2353.57 29.46 2011-02-15 16:09:17.000 046 33341.01 320.40 2353.49 29.46 2011-02-15 16:09:18.000 046 33341.04 320.35 2353.58 29.46 2011-02-15 16:09:19.000 046 33341.13 320.42 2353.53 29.46 2011-02-15 16:09:20.000 046 33341.19 320.40 2353.49 29.46 2011-02-15 16:09:21.000 046 33341.08 320.39 2353.43 29.46 2011-02-15 16:09:22.000 046 33341.10 320.36 2353.41 29.46 2011-02-15 16:09:23.000 046 33341.18 320.33 2353.39 29.46 2011-02-15 16:09:24.000 046 33341.17 320.39 2353.45 29.46 2011-02-15 16:09:25.000 046 33341.11 320.38 2353.45 29.46 2011-02-15 16:09:26.000 046 33341.09 320.38 2353.44 29.46 2011-02-15 16:09:27.000 046 33341.16 320.41 2353.49 29.46 2011-02-15 16:09:28.000 046 33341.15 320.42 2353.51 29.46 2011-02-15 16:09:29.000 046 33341.19 320.42 2353.43 29.46 2011-02-15 16:09:30.000 046 33341.12 320.41 2353.51 29.46 2011-02-15 16:09:31.000 046 33341.29 320.40 2353.47 29.46 2011-02-15 16:09:32.000 046 33341.13 320.41 2353.42 29.46 2011-02-15 16:09:33.000 046 33341.20 320.39 2353.49 29.46 2011-02-15 16:09:34.000 046 33341.09 320.43 2353.48 29.46 2011-02-15 16:09:35.000 046 33341.22 320.43 2353.49 29.46 2011-02-15 16:09:36.000 046 33341.09 320.46 2353.45 29.46 2011-02-15 16:09:37.000 046 33341.10 320.42 2353.56 29.46 2011-02-15 16:09:38.000 046 33341.08 320.41 2353.49 29.46 2011-02-15 16:09:39.000 046 33341.10 320.40 2353.47 29.46 2011-02-15 16:09:40.000 046 33341.25 320.46 2353.43 29.46 2011-02-15 16:09:41.000 046 33341.12 320.46 2353.43 29.46 2011-02-15 16:09:42.000 046 33341.15 320.46 2353.47 29.46 2011-02-15 16:09:43.000 046 33341.16 320.46 2353.50 29.46 2011-02-15 16:09:44.000 046 33341.11 320.48 2353.48 29.46 2011-02-15 16:09:45.000 046 33340.99 320.48 2353.45 29.46 2011-02-15 16:09:46.000 046 33341.22 320.45 2353.44 29.46 2011-02-15 16:09:47.000 046 33341.07 320.48 2353.46 29.46 2011-02-15 16:09:48.000 046 33341.12 320.46 2353.41 29.46 2011-02-15 16:09:49.000 046 33341.09 320.49 2353.45 29.46 2011-02-15 16:09:50.000 046 33341.19 320.45 2353.51 29.46 2011-02-15 16:09:51.000 046 33341.15 320.44 2353.45 29.46 2011-02-15 16:09:52.000 046 33341.13 320.50 2353.44 29.46 2011-02-15 16:09:53.000 046 33341.07 320.46 2353.46 29.46 2011-02-15 16:09:54.000 046 33341.09 320.44 2353.44 29.46 2011-02-15 16:09:55.000 046 33341.10 320.48 2353.51 29.46 2011-02-15 16:09:56.000 046 33341.12 320.50 2353.53 29.46 2011-02-15 16:09:57.000 046 33341.00 320.49 2353.44 29.46 2011-02-15 16:09:58.000 046 33341.08 320.50 2353.53 29.46 2011-02-15 16:09:59.000 046 33341.04 320.48 2353.54 29.46 2011-02-15 16:10:00.000 046 33341.09 320.53 2353.54 29.46 2011-02-15 16:10:01.000 046 33341.02 320.50 2353.56 29.46 2011-02-15 16:10:02.000 046 33340.93 320.52 2353.50 29.46 2011-02-15 16:10:03.000 046 33341.05 320.52 2353.52 29.46 2011-02-15 16:10:04.000 046 33340.99 320.56 2353.57 29.46 2011-02-15 16:10:05.000 046 33341.03 320.52 2353.57 29.46 2011-02-15 16:10:06.000 046 33341.07 320.52 2353.57 29.46 2011-02-15 16:10:07.000 046 33341.00 320.53 2353.60 29.46 2011-02-15 16:10:08.000 046 33341.04 320.55 2353.52 29.46 2011-02-15 16:10:09.000 046 33341.09 320.53 2353.57 29.46 2011-02-15 16:10:10.000 046 33341.00 320.58 2353.49 29.46 2011-02-15 16:10:11.000 046 33340.99 320.52 2353.54 29.46 2011-02-15 16:10:12.000 046 33341.04 320.57 2353.55 29.46 2011-02-15 16:10:13.000 046 33340.96 320.49 2353.51 29.46 2011-02-15 16:10:14.000 046 33341.00 320.51 2353.52 29.46 2011-02-15 16:10:15.000 046 33341.02 320.50 2353.53 29.46 2011-02-15 16:10:16.000 046 33340.99 320.53 2353.53 29.46 2011-02-15 16:10:17.000 046 33341.01 320.52 2353.59 29.46 2011-02-15 16:10:18.000 046 33341.01 320.52 2353.58 29.46 2011-02-15 16:10:19.000 046 33340.94 320.54 2353.52 29.46 2011-02-15 16:10:20.000 046 33340.95 320.55 2353.60 29.46 2011-02-15 16:10:21.000 046 33341.06 320.49 2353.53 29.46 2011-02-15 16:10:22.000 046 33341.02 320.51 2353.51 29.46 2011-02-15 16:10:23.000 046 33340.99 320.49 2353.54 29.46 2011-02-15 16:10:24.000 046 33341.04 320.56 2353.50 29.46 2011-02-15 16:10:25.000 046 33340.99 320.54 2353.56 29.46 2011-02-15 16:10:26.000 046 33341.10 320.54 2353.54 29.46 2011-02-15 16:10:27.000 046 33341.02 320.47 2353.55 29.46 2011-02-15 16:10:28.000 046 33341.00 320.54 2353.59 29.46 2011-02-15 16:10:29.000 046 33340.94 320.52 2353.60 29.46 2011-02-15 16:10:30.000 046 33340.98 320.51 2353.60 29.46 2011-02-15 16:10:31.000 046 33340.99 320.54 2353.64 29.46 2011-02-15 16:10:32.000 046 33341.03 320.55 2353.56 29.46 2011-02-15 16:10:33.000 046 33340.95 320.54 2353.62 29.46 2011-02-15 16:10:34.000 046 33341.05 320.54 2353.59 29.46 2011-02-15 16:10:35.000 046 33340.96 320.49 2353.59 29.46 2011-02-15 16:10:36.000 046 33340.99 320.53 2353.56 29.46 2011-02-15 16:10:37.000 046 33341.03 320.52 2353.62 29.46 2011-02-15 16:10:38.000 046 33341.03 320.57 2353.65 29.46 2011-02-15 16:10:39.000 046 33340.96 320.52 2353.62 29.46 2011-02-15 16:10:40.000 046 33341.07 320.57 2353.62 29.46 2011-02-15 16:10:41.000 046 33341.07 320.54 2353.60 29.46 2011-02-15 16:10:42.000 046 33341.01 320.56 2353.50 29.46 2011-02-15 16:10:43.000 046 33341.10 320.54 2353.56 29.46 2011-02-15 16:10:44.000 046 33341.10 320.55 2353.57 29.46 2011-02-15 16:10:45.000 046 33340.82 320.54 2353.57 29.46 2011-02-15 16:10:46.000 046 33341.15 320.54 2353.57 29.46 2011-02-15 16:10:47.000 046 33340.98 320.53 2353.56 29.46 2011-02-15 16:10:48.000 046 33341.00 320.60 2353.61 29.46 2011-02-15 16:10:49.000 046 33340.96 320.54 2353.60 29.46 2011-02-15 16:10:50.000 046 33340.92 320.56 2353.56 29.46 2011-02-15 16:10:51.000 046 33341.02 320.59 2353.60 29.46 2011-02-15 16:10:52.000 046 33340.99 320.58 2353.54 29.46 2011-02-15 16:10:53.000 046 33340.95 320.60 2353.57 29.46 2011-02-15 16:10:54.000 046 33341.00 320.56 2353.60 29.46 2011-02-15 16:10:55.000 046 33341.04 320.65 2353.57 29.46 2011-02-15 16:10:56.000 046 33341.00 320.63 2353.63 29.46 2011-02-15 16:10:57.000 046 33340.98 320.62 2353.61 29.46 2011-02-15 16:10:58.000 046 33341.00 320.63 2353.57 29.46 2011-02-15 16:10:59.000 046 33340.93 320.60 2353.56 29.46 2011-02-15 16:11:00.000 046 33340.93 320.61 2353.68 29.46 2011-02-15 16:11:01.000 046 33341.00 320.62 2353.65 29.46 2011-02-15 16:11:02.000 046 33341.03 320.62 2353.68 29.46 2011-02-15 16:11:03.000 046 33340.81 320.58 2353.68 29.46 2011-02-15 16:11:04.000 046 33341.01 320.61 2353.62 29.46 2011-02-15 16:11:05.000 046 33340.89 320.62 2353.63 29.46 2011-02-15 16:11:06.000 046 33340.95 320.64 2353.63 29.46 2011-02-15 16:11:07.000 046 33341.03 320.58 2353.63 29.46 2011-02-15 16:11:08.000 046 33340.97 320.61 2353.59 29.46 2011-02-15 16:11:09.000 046 33340.84 320.62 2353.65 29.46 2011-02-15 16:11:10.000 046 33340.85 320.67 2353.63 29.46 2011-02-15 16:11:11.000 046 33340.91 320.63 2353.63 29.46 2011-02-15 16:11:12.000 046 33340.97 320.62 2353.57 29.46 2011-02-15 16:11:13.000 046 33340.97 320.62 2353.64 29.46 2011-02-15 16:11:14.000 046 33340.89 320.65 2353.62 29.46 2011-02-15 16:11:15.000 046 33340.97 320.68 2353.68 29.46 2011-02-15 16:11:16.000 046 33341.00 320.65 2353.67 29.46 2011-02-15 16:11:17.000 046 33340.90 320.63 2353.63 29.46 2011-02-15 16:11:18.000 046 33340.87 320.67 2353.62 29.46 2011-02-15 16:11:19.000 046 33340.94 320.66 2353.65 29.46 2011-02-15 16:11:20.000 046 33340.97 320.65 2353.68 29.46 2011-02-15 16:11:21.000 046 33340.97 320.64 2353.67 29.46 2011-02-15 16:11:22.000 046 33340.88 320.62 2353.69 29.46 2011-02-15 16:11:23.000 046 33340.94 320.62 2353.60 29.46 2011-02-15 16:11:24.000 046 33340.97 320.68 2353.75 29.46 2011-02-15 16:11:25.000 046 33340.97 320.69 2353.65 29.46 2011-02-15 16:11:26.000 046 33340.93 320.67 2353.64 29.46 2011-02-15 16:11:27.000 046 33341.03 320.67 2353.70 29.46 2011-02-15 16:11:28.000 046 33340.97 320.66 2353.59 29.46 2011-02-15 16:11:29.000 046 33340.92 320.66 2353.59 29.46 2011-02-15 16:11:30.000 046 33340.93 320.65 2353.75 29.46 2011-02-15 16:11:31.000 046 33340.93 320.64 2353.66 29.46 2011-02-15 16:11:32.000 046 33340.89 320.72 2353.74 29.46 2011-02-15 16:11:33.000 046 33341.05 320.70 2353.65 29.46 2011-02-15 16:11:34.000 046 33340.89 320.73 2353.69 29.46 2011-02-15 16:11:35.000 046 33340.85 320.70 2353.66 29.46 2011-02-15 16:11:36.000 046 33340.99 320.69 2353.72 29.46 2011-02-15 16:11:37.000 046 33340.87 320.72 2353.62 29.46 2011-02-15 16:11:38.000 046 33340.91 320.69 2353.63 29.46 2011-02-15 16:11:39.000 046 33341.03 320.72 2353.62 29.46 2011-02-15 16:11:40.000 046 33340.98 320.70 2353.70 29.46 2011-02-15 16:11:41.000 046 33340.93 320.73 2353.72 29.46 2011-02-15 16:11:42.000 046 33340.88 320.72 2353.66 29.46 2011-02-15 16:11:43.000 046 33340.91 320.73 2353.70 29.46 2011-02-15 16:11:44.000 046 33340.94 320.70 2353.62 29.46 2011-02-15 16:11:45.000 046 33340.98 320.75 2353.68 29.46 2011-02-15 16:11:46.000 046 33340.96 320.73 2353.63 29.46 2011-02-15 16:11:47.000 046 33340.93 320.73 2353.62 29.46 2011-02-15 16:11:48.000 046 33340.99 320.72 2353.75 29.46 2011-02-15 16:11:49.000 046 33340.93 320.71 2353.71 29.46 2011-02-15 16:11:50.000 046 33340.98 320.71 2353.68 29.46 2011-02-15 16:11:51.000 046 33340.92 320.71 2353.70 29.46 2011-02-15 16:11:52.000 046 33341.00 320.72 2353.62 29.46 2011-02-15 16:11:53.000 046 33340.95 320.71 2353.60 29.46 2011-02-15 16:11:54.000 046 33340.94 320.75 2353.67 29.46 2011-02-15 16:11:55.000 046 33340.87 320.76 2353.69 29.46 2011-02-15 16:11:56.000 046 33340.84 320.69 2353.74 29.46 2011-02-15 16:11:57.000 046 33341.11 320.71 2353.66 29.46 2011-02-15 16:11:58.000 046 33340.88 320.75 2353.67 29.46 2011-02-15 16:11:59.000 046 33340.89 320.74 2353.65 29.46 2011-02-15 16:12:00.000 046 33340.86 320.73 2353.71 29.46 2011-02-15 16:12:01.000 046 33340.88 320.71 2353.67 29.46 2011-02-15 16:12:02.000 046 33340.80 320.72 2353.75 29.46 2011-02-15 16:12:03.000 046 33340.85 320.69 2353.73 29.46 2011-02-15 16:12:04.000 046 33340.79 320.67 2353.65 29.46 2011-02-15 16:12:05.000 046 33340.85 320.70 2353.74 29.46 2011-02-15 16:12:06.000 046 33340.81 320.72 2353.65 29.46 2011-02-15 16:12:07.000 046 33340.82 320.73 2353.63 29.46 2011-02-15 16:12:08.000 046 33340.85 320.74 2353.61 29.46 2011-02-15 16:12:09.000 046 33340.81 320.70 2353.66 29.46 2011-02-15 16:12:10.000 046 33340.79 320.73 2353.62 29.46 2011-02-15 16:12:11.000 046 33340.82 320.73 2353.60 29.46 2011-02-15 16:12:12.000 046 33340.89 320.76 2353.63 29.46 2011-02-15 16:12:13.000 046 33340.82 320.74 2353.66 29.46 2011-02-15 16:12:14.000 046 33340.72 320.76 2353.72 29.46 2011-02-15 16:12:15.000 046 33340.83 320.75 2353.80 29.46 2011-02-15 16:12:16.000 046 33340.79 320.73 2353.71 29.46 2011-02-15 16:12:17.000 046 33340.75 320.75 2353.68 29.46 2011-02-15 16:12:18.000 046 33340.76 320.73 2353.74 29.46 2011-02-15 16:12:19.000 046 33340.81 320.76 2353.70 29.46 2011-02-15 16:12:20.000 046 33340.77 320.75 2353.81 29.46 2011-02-15 16:12:21.000 046 33340.74 320.75 2353.74 29.46 2011-02-15 16:12:22.000 046 33340.79 320.76 2353.75 29.46 2011-02-15 16:12:23.000 046 33340.78 320.76 2353.77 29.46 2011-02-15 16:12:24.000 046 33340.75 320.77 2353.78 29.46 2011-02-15 16:12:25.000 046 33340.74 320.78 2353.74 29.46 2011-02-15 16:12:26.000 046 33340.71 320.77 2353.71 29.46 2011-02-15 16:12:27.000 046 33340.67 320.80 2353.69 29.46 2011-02-15 16:12:28.000 046 33340.79 320.79 2353.69 29.46 2011-02-15 16:12:29.000 046 33340.77 320.79 2353.70 29.46 2011-02-15 16:12:30.000 046 33340.72 320.78 2353.75 29.46 2011-02-15 16:12:31.000 046 33340.68 320.77 2353.69 29.46 2011-02-15 16:12:32.000 046 33340.79 320.77 2353.76 29.46 2011-02-15 16:12:33.000 046 33340.69 320.78 2353.72 29.46 2011-02-15 16:12:34.000 046 33340.82 320.85 2353.74 29.46 2011-02-15 16:12:35.000 046 33340.75 320.86 2353.76 29.46 2011-02-15 16:12:36.000 046 33340.73 320.79 2353.79 29.46 2011-02-15 16:12:37.000 046 33340.80 320.80 2353.75 29.46 2011-02-15 16:12:38.000 046 33340.78 320.76 2353.74 29.46 2011-02-15 16:12:39.000 046 33340.79 320.79 2353.72 29.46 2011-02-15 16:12:40.000 046 33340.72 320.79 2353.78 29.46 2011-02-15 16:12:41.000 046 33340.71 320.82 2353.82 29.46 2011-02-15 16:12:42.000 046 33340.75 320.80 2353.76 29.46 2011-02-15 16:12:43.000 046 33340.69 320.86 2353.78 29.46 2011-02-15 16:12:44.000 046 33340.78 320.82 2353.81 29.46 2011-02-15 16:12:45.000 046 33340.71 320.80 2353.71 29.46 2011-02-15 16:12:46.000 046 33340.76 320.81 2353.79 29.46 2011-02-15 16:12:47.000 046 33340.68 320.81 2353.80 29.46 2011-02-15 16:12:48.000 046 33340.75 320.85 2353.85 29.46 2011-02-15 16:12:49.000 046 33340.76 320.86 2353.70 29.46 2011-02-15 16:12:50.000 046 33340.63 320.85 2353.77 29.46 2011-02-15 16:12:51.000 046 33340.71 320.83 2353.72 29.46 2011-02-15 16:12:52.000 046 33340.75 320.84 2353.88 29.46 2011-02-15 16:12:53.000 046 33340.67 320.83 2353.77 29.46 2011-02-15 16:12:54.000 046 33340.70 320.87 2353.79 29.46 2011-02-15 16:12:55.000 046 33340.64 320.86 2353.78 29.46 2011-02-15 16:12:56.000 046 33340.75 320.83 2353.78 29.46 2011-02-15 16:12:57.000 046 33340.66 320.87 2353.73 29.46 2011-02-15 16:12:58.000 046 33340.68 320.91 2353.74 29.46 2011-02-15 16:12:59.000 046 33340.63 320.89 2353.71 29.46 2011-02-15 16:13:00.000 046 33340.78 320.83 2353.84 29.46 2011-02-15 16:13:01.000 046 33340.71 320.88 2353.75 29.46 2011-02-15 16:13:02.000 046 33340.64 320.86 2353.78 29.46 2011-02-15 16:13:03.000 046 33340.63 320.86 2353.80 29.46 2011-02-15 16:13:04.000 046 33340.75 320.87 2353.79 29.46 2011-02-15 16:13:05.000 046 33340.75 320.84 2353.82 29.46 2011-02-15 16:13:06.000 046 33340.61 320.86 2353.84 29.46 2011-02-15 16:13:07.000 046 33340.76 320.88 2353.84 29.46 2011-02-15 16:13:08.000 046 33340.71 320.85 2353.84 29.46 2011-02-15 16:13:09.000 046 33340.61 320.91 2353.81 29.46 2011-02-15 16:13:10.000 046 33340.81 320.87 2353.83 29.46 2011-02-15 16:13:11.000 046 33340.78 320.85 2353.80 29.46 2011-02-15 16:13:12.000 046 33340.71 320.89 2353.82 29.46 2011-02-15 16:13:13.000 046 33340.66 320.83 2353.75 29.46 2011-02-15 16:13:14.000 046 33340.74 320.87 2353.71 29.46 2011-02-15 16:13:15.000 046 33340.79 320.86 2353.84 29.46 2011-02-15 16:13:16.000 046 33340.88 320.87 2353.80 29.46 2011-02-15 16:13:17.000 046 33340.78 320.85 2353.71 29.46 2011-02-15 16:13:18.000 046 33340.75 320.87 2353.84 29.46 2011-02-15 16:13:19.000 046 33340.77 320.90 2353.76 29.46 2011-02-15 16:13:20.000 046 33340.75 320.85 2353.84 29.46 2011-02-15 16:13:21.000 046 33340.79 320.87 2353.79 29.46 2011-02-15 16:13:22.000 046 33340.71 320.88 2353.70 29.46 2011-02-15 16:13:23.000 046 33340.74 320.84 2353.73 29.46 2011-02-15 16:13:24.000 046 33340.76 320.84 2353.80 29.46 2011-02-15 16:13:25.000 046 33340.81 320.81 2353.69 29.46 2011-02-15 16:13:26.000 046 33340.82 320.86 2353.77 29.46 2011-02-15 16:13:27.000 046 33340.71 320.80 2353.78 29.46 2011-02-15 16:13:28.000 046 33340.70 320.85 2353.75 29.46 2011-02-15 16:13:29.000 046 33340.76 320.84 2353.76 29.46 2011-02-15 16:13:30.000 046 33340.76 320.82 2353.78 29.46 2011-02-15 16:13:31.000 046 33340.84 320.80 2353.78 29.46 2011-02-15 16:13:32.000 046 33340.71 320.83 2353.83 29.46 2011-02-15 16:13:33.000 046 33340.75 320.83 2353.75 29.46 2011-02-15 16:13:34.000 046 33340.74 320.81 2353.81 29.46 2011-02-15 16:13:35.000 046 33340.76 320.81 2353.81 29.46 2011-02-15 16:13:36.000 046 33340.77 320.84 2353.80 29.46 2011-02-15 16:13:37.000 046 33340.72 320.85 2353.74 29.46 2011-02-15 16:13:38.000 046 33340.64 320.86 2353.74 29.46 2011-02-15 16:13:39.000 046 33340.69 320.89 2353.74 29.46 2011-02-15 16:13:40.000 046 33340.87 320.86 2353.78 29.46 2011-02-15 16:13:41.000 046 33340.72 320.89 2353.77 29.46 2011-02-15 16:13:42.000 046 33340.74 320.89 2353.78 29.46 2011-02-15 16:13:43.000 046 33340.65 320.86 2353.72 29.46 2011-02-15 16:13:44.000 046 33340.51 320.86 2353.72 29.46 2011-02-15 16:13:45.000 046 33340.56 320.87 2353.82 29.46 2011-02-15 16:13:46.000 046 33340.66 320.88 2353.78 29.46 2011-02-15 16:13:47.000 046 33340.51 320.88 2353.81 29.46 2011-02-15 16:13:48.000 046 33340.57 320.88 2353.80 29.46 2011-02-15 16:13:49.000 046 33340.61 320.90 2353.87 29.46 2011-02-15 16:13:50.000 046 33340.48 320.91 2353.81 29.46 2011-02-15 16:13:51.000 046 33340.60 320.93 2353.77 29.46 2011-02-15 16:13:52.000 046 33340.47 320.95 2353.72 29.46 2011-02-15 16:13:53.000 046 33340.45 320.96 2353.71 29.46 2011-02-15 16:13:54.000 046 33340.50 320.96 2353.87 29.46 2011-02-15 16:13:55.000 046 33340.54 320.95 2353.82 29.46 2011-02-15 16:13:56.000 046 33340.56 320.94 2353.82 29.46 2011-02-15 16:13:57.000 046 33340.44 320.99 2353.82 29.46 2011-02-15 16:13:58.000 046 33340.46 320.96 2353.79 29.46 2011-02-15 16:13:59.000 046 33340.41 320.99 2353.83 29.46 2011-02-15 16:14:00.000 046 33340.45 321.00 2353.81 29.46 2011-02-15 16:14:01.000 046 33340.47 321.01 2353.87 29.46 2011-02-15 16:14:02.000 046 33340.45 320.99 2353.81 29.46 2011-02-15 16:14:03.000 046 33340.40 320.99 2353.87 29.46 2011-02-15 16:14:04.000 046 33340.46 320.98 2353.84 29.46 2011-02-15 16:14:05.000 046 33340.51 320.97 2353.81 29.46 2011-02-15 16:14:06.000 046 33340.39 321.00 2353.90 29.46 2011-02-15 16:14:07.000 046 33340.35 321.04 2353.88 29.46 2011-02-15 16:14:08.000 046 33340.33 321.01 2353.84 29.46 2011-02-15 16:14:09.000 046 33340.44 321.00 2353.90 29.46 2011-02-15 16:14:10.000 046 33340.42 321.01 2353.90 29.46 2011-02-15 16:14:11.000 046 33340.31 321.02 2353.87 29.46 2011-02-15 16:14:12.000 046 33340.38 321.03 2353.95 29.46 2011-02-15 16:14:13.000 046 33340.33 321.01 2353.97 29.46 2011-02-15 16:14:14.000 046 33340.35 321.00 2353.86 29.46 2011-02-15 16:14:15.000 046 33340.32 320.98 2353.84 29.46 2011-02-15 16:14:16.000 046 33340.45 321.01 2353.90 29.46 2011-02-15 16:14:17.000 046 33340.33 321.00 2353.88 29.46 2011-02-15 16:14:18.000 046 33340.38 320.98 2353.82 29.46 2011-02-15 16:14:19.000 046 33340.44 321.01 2353.99 29.46 2011-02-15 16:14:20.000 046 33340.47 320.98 2353.91 29.46 2011-02-15 16:14:21.000 046 33340.42 321.03 2353.92 29.46 2011-02-15 16:14:22.000 046 33340.44 321.00 2353.95 29.46 2011-02-15 16:14:23.000 046 33340.46 321.01 2353.97 29.46 2011-02-15 16:14:24.000 046 33340.47 321.03 2353.93 29.46 2011-02-15 16:14:25.000 046 33340.49 320.97 2353.97 29.46 2011-02-15 16:14:26.000 046 33340.53 320.95 2353.90 29.46 2011-02-15 16:14:27.000 046 33340.44 320.98 2353.93 29.46 2011-02-15 16:14:28.000 046 33340.56 321.03 2353.94 29.46 2011-02-15 16:14:29.000 046 33340.52 320.97 2353.86 29.46 2011-02-15 16:14:30.000 046 33340.53 320.98 2353.93 29.46 2011-02-15 16:14:31.000 046 33340.47 320.94 2353.97 29.46 2011-02-15 16:14:32.000 046 33340.44 320.97 2353.83 29.46 2011-02-15 16:14:33.000 046 33340.64 321.01 2353.75 29.46 2011-02-15 16:14:34.000 046 33340.51 320.96 2353.88 29.46 2011-02-15 16:14:35.000 046 33340.63 320.95 2353.85 29.46 2011-02-15 16:14:36.000 046 33340.58 320.93 2353.83 29.46 2011-02-15 16:14:37.000 046 33340.67 320.95 2353.89 29.46 2011-02-15 16:14:38.000 046 33340.54 320.90 2353.85 29.46 2011-02-15 16:14:39.000 046 33340.61 320.91 2353.90 29.46 2011-02-15 16:14:40.000 046 33340.62 320.88 2353.89 29.46 2011-02-15 16:14:41.000 046 33340.50 320.91 2353.90 29.46 2011-02-15 16:14:42.000 046 33340.62 320.94 2353.88 29.46 2011-02-15 16:14:43.000 046 33340.66 320.92 2353.82 29.46 2011-02-15 16:14:44.000 046 33340.64 320.88 2353.70 29.46 2011-02-15 16:14:45.000 046 33340.56 320.88 2353.85 29.46 2011-02-15 16:14:46.000 046 33340.66 320.96 2353.88 29.46 2011-02-15 16:14:47.000 046 33340.63 320.93 2353.83 29.46 2011-02-15 16:14:48.000 046 33340.64 320.92 2353.87 29.46 2011-02-15 16:14:49.000 046 33340.59 320.92 2353.80 29.46 2011-02-15 16:14:50.000 046 33340.56 320.95 2353.78 29.46 2011-02-15 16:14:51.000 046 33340.68 320.95 2353.88 29.46 2011-02-15 16:14:52.000 046 33340.59 320.98 2353.81 29.46 2011-02-15 16:14:53.000 046 33340.64 320.96 2353.80 29.46 2011-02-15 16:14:54.000 046 33340.61 320.95 2353.81 29.46 2011-02-15 16:14:55.000 046 33340.63 320.99 2353.80 29.46 2011-02-15 16:14:56.000 046 33340.57 320.97 2353.85 29.46 2011-02-15 16:14:57.000 046 33340.59 320.97 2353.80 29.46 2011-02-15 16:14:58.000 046 33340.60 320.97 2353.71 29.46 2011-02-15 16:14:59.000 046 33340.60 321.00 2353.75 29.46 2011-02-15 16:15:00.000 046 33340.63 320.99 2353.84 29.46 2011-02-15 16:15:01.000 046 33340.64 320.99 2353.75 29.46 2011-02-15 16:15:02.000 046 33340.59 321.02 2353.85 29.46 2011-02-15 16:15:03.000 046 33340.58 320.99 2353.80 29.46 2011-02-15 16:15:04.000 046 33340.57 320.98 2353.82 29.46 2011-02-15 16:15:05.000 046 33340.56 321.01 2353.75 29.46 2011-02-15 16:15:06.000 046 33340.57 320.99 2353.87 29.46 2011-02-15 16:15:07.000 046 33340.59 320.99 2353.80 29.46 2011-02-15 16:15:08.000 046 33340.59 320.99 2353.84 29.46 2011-02-15 16:15:09.000 046 33340.62 321.06 2353.80 29.46 2011-02-15 16:15:10.000 046 33340.61 321.04 2353.82 29.46 2011-02-15 16:15:11.000 046 33340.66 321.00 2353.80 29.46 2011-02-15 16:15:12.000 046 33340.67 321.01 2353.85 29.46 2011-02-15 16:15:13.000 046 33340.60 321.04 2353.78 29.46 2011-02-15 16:15:14.000 046 33340.58 321.03 2353.83 29.46 2011-02-15 16:15:15.000 046 33340.63 321.00 2353.79 29.46 2011-02-15 16:15:16.000 046 33340.66 320.99 2353.84 29.46 2011-02-15 16:15:17.000 046 33340.63 320.98 2353.84 29.46 2011-02-15 16:15:18.000 046 33340.64 321.04 2353.76 29.46 2011-02-15 16:15:19.000 046 33340.58 321.01 2353.79 29.46 2011-02-15 16:15:20.000 046 33340.56 321.04 2353.78 29.46 2011-02-15 16:15:21.000 046 33340.63 321.04 2353.84 29.46 2011-02-15 16:15:22.000 046 33340.55 320.99 2353.83 29.46 2011-02-15 16:15:23.000 046 33340.62 320.99 2353.85 29.46 2011-02-15 16:15:24.000 046 33340.66 321.04 2353.90 29.46 2011-02-15 16:15:25.000 046 33340.63 321.06 2353.74 29.46 2011-02-15 16:15:26.000 046 33340.60 321.00 2353.88 29.46 2011-02-15 16:15:27.000 046 33340.50 321.04 2353.80 29.46 2011-02-15 16:15:28.000 046 33340.64 321.02 2353.82 29.46 2011-02-15 16:15:29.000 046 33340.48 321.01 2353.75 29.46 2011-02-15 16:15:30.000 046 33340.63 321.02 2353.93 29.46 2011-02-15 16:15:31.000 046 33340.49 321.01 2353.82 29.46 2011-02-15 16:15:32.000 046 33340.59 321.03 2353.84 29.46 2011-02-15 16:15:33.000 046 33340.62 321.01 2353.76 29.46 2011-02-15 16:15:34.000 046 33340.53 321.01 2353.81 29.46 2011-02-15 16:15:35.000 046 33340.56 321.02 2353.84 29.46 2011-02-15 16:15:36.000 046 33340.61 321.00 2353.80 29.46 2011-02-15 16:15:37.000 046 33340.57 320.99 2353.82 29.46 2011-02-15 16:15:38.000 046 33340.53 320.99 2353.75 29.46 2011-02-15 16:15:39.000 046 33340.61 321.01 2353.78 29.46 2011-02-15 16:15:40.000 046 33340.61 321.02 2353.87 29.46 2011-02-15 16:15:41.000 046 33340.62 321.00 2353.78 29.46 2011-02-15 16:15:42.000 046 33340.58 320.99 2353.79 29.46 2011-02-15 16:15:43.000 046 33340.49 321.00 2353.82 29.46 2011-02-15 16:15:44.000 046 33340.45 321.00 2353.75 29.46 2011-02-15 16:15:45.000 046 33340.53 321.04 2353.80 29.46 2011-02-15 16:15:46.000 046 33340.57 321.04 2353.78 29.46 2011-02-15 16:15:47.000 046 33340.56 321.03 2353.73 29.46 2011-02-15 16:15:48.000 046 33340.55 321.03 2353.76 29.46 2011-02-15 16:15:49.000 046 33340.48 321.06 2353.88 29.46 2011-02-15 16:15:50.000 046 33340.45 321.08 2353.78 29.46 2011-02-15 16:15:51.000 046 33340.53 321.04 2353.91 29.46 2011-02-15 16:15:52.000 046 33340.47 321.07 2353.84 29.46 2011-02-15 16:15:53.000 046 33340.44 321.07 2353.82 29.46 2011-02-15 16:15:54.000 046 33340.53 321.00 2353.78 29.46 2011-02-15 16:15:55.000 046 33340.46 321.06 2353.85 29.46 2011-02-15 16:15:56.000 046 33340.45 321.08 2353.85 29.46 2011-02-15 16:15:57.000 046 33340.52 321.07 2353.86 29.46 2011-02-15 16:15:58.000 046 33340.45 321.04 2353.84 29.46 2011-02-15 16:15:59.000 046 33340.44 321.03 2353.74 29.46 2011-02-15 16:16:00.000 046 33340.43 321.04 2353.83 29.46 2011-02-15 16:16:01.000 046 33340.43 321.07 2353.87 29.46 2011-02-15 16:16:02.000 046 33340.41 321.08 2353.77 29.46 2011-02-15 16:16:03.000 046 33340.48 321.07 2353.87 29.46 2011-02-15 16:16:04.000 046 33340.41 321.08 2353.81 29.46 2011-02-15 16:16:05.000 046 33340.44 321.06 2353.69 29.46 2011-02-15 16:16:06.000 046 33340.36 321.10 2353.77 29.46 2011-02-15 16:16:07.000 046 33340.46 321.09 2353.74 29.46 2011-02-15 16:16:08.000 046 33340.35 321.08 2353.76 29.46 2011-02-15 16:16:09.000 046 33340.48 321.09 2353.81 29.46 2011-02-15 16:16:10.000 046 33340.45 321.09 2353.86 29.46 2011-02-15 16:16:11.000 046 33340.47 321.08 2353.79 29.46 2011-02-15 16:16:12.000 046 33340.41 321.10 2353.87 29.46 2011-02-15 16:16:13.000 046 33340.44 321.12 2353.82 29.46 2011-02-15 16:16:14.000 046 33340.38 321.10 2353.78 29.46 2011-02-15 16:16:15.000 046 33340.56 321.06 2353.76 29.46 2011-02-15 16:16:16.000 046 33340.51 321.11 2353.84 29.46 2011-02-15 16:16:17.000 046 33340.47 321.07 2353.86 29.46 2011-02-15 16:16:18.000 046 33340.51 321.11 2353.75 29.46 2011-02-15 16:16:19.000 046 33340.43 321.15 2353.87 29.46 2011-02-15 16:16:20.000 046 33340.44 321.10 2353.89 29.46 2011-02-15 16:16:21.000 046 33340.56 321.10 2353.90 29.46 2011-02-15 16:16:22.000 046 33340.43 321.11 2353.77 29.46 2011-02-15 16:16:23.000 046 33340.42 321.12 2353.81 29.46 2011-02-15 16:16:24.000 046 33340.38 321.13 2353.82 29.46 2011-02-15 16:16:25.000 046 33340.44 321.13 2353.81 29.46 2011-02-15 16:16:26.000 046 33340.41 321.12 2353.84 29.46 2011-02-15 16:16:27.000 046 33340.43 321.13 2353.85 29.46 2011-02-15 16:16:28.000 046 33340.34 321.12 2353.85 29.46 2011-02-15 16:16:29.000 046 33340.45 321.14 2353.84 29.46 2011-02-15 16:16:30.000 046 33340.49 321.12 2353.88 29.46 2011-02-15 16:16:31.000 046 33340.44 321.12 2353.76 29.46 2011-02-15 16:16:32.000 046 33340.50 321.10 2353.82 29.46 2011-02-15 16:16:33.000 046 33340.36 321.13 2353.80 29.46 2011-02-15 16:16:34.000 046 33340.47 321.11 2353.75 29.46 2011-02-15 16:16:35.000 046 33340.37 321.05 2353.77 29.46 2011-02-15 16:16:36.000 046 33340.43 321.08 2353.82 29.46 2011-02-15 16:16:37.000 046 33340.43 321.14 2353.85 29.46 2011-02-15 16:16:38.000 046 33340.35 321.11 2353.85 29.46 2011-02-15 16:16:39.000 046 33340.45 321.13 2353.82 29.46 2011-02-15 16:16:40.000 046 33340.39 321.10 2353.78 29.46 2011-02-15 16:16:41.000 046 33340.36 321.07 2353.74 29.46 2011-02-15 16:16:42.000 046 33340.45 321.10 2353.81 29.46 2011-02-15 16:16:43.000 046 33340.50 321.13 2353.80 29.46 2011-02-15 16:16:44.000 046 33340.36 321.07 2353.72 29.46 2011-02-15 16:16:45.000 046 33340.56 321.08 2353.82 29.46 2011-02-15 16:16:46.000 046 33340.53 321.11 2353.85 29.46 2011-02-15 16:16:47.000 046 33340.49 321.11 2353.90 29.46 2011-02-15 16:16:48.000 046 33340.50 321.10 2353.81 29.46 2011-02-15 16:16:49.000 046 33340.56 321.10 2353.74 29.46 2011-02-15 16:16:50.000 046 33340.48 321.11 2353.72 29.46 2011-02-15 16:16:51.000 046 33340.50 321.14 2353.90 29.46 2011-02-15 16:16:52.000 046 33340.48 321.13 2353.68 29.46 2011-02-15 16:16:53.000 046 33340.43 321.14 2353.72 29.46 2011-02-15 16:16:54.000 046 33340.38 321.13 2353.76 29.46 2011-02-15 16:16:55.000 046 33340.39 321.12 2353.83 29.46 2011-02-15 16:16:56.000 046 33340.39 321.05 2353.81 29.46 2011-02-15 16:16:57.000 046 33340.47 321.10 2353.72 29.46 2011-02-15 16:16:58.000 046 33340.57 321.13 2353.76 29.46 2011-02-15 16:16:59.000 046 33340.40 321.10 2353.74 29.46 2011-02-15 16:17:00.000 046 33340.44 321.14 2353.85 29.46 2011-02-15 16:17:01.000 046 33340.45 321.12 2353.82 29.46 2011-02-15 16:17:02.000 046 33340.47 321.16 2353.77 29.46 2011-02-15 16:17:03.000 046 33340.44 321.15 2353.75 29.46 2011-02-15 16:17:04.000 046 33340.45 321.13 2353.75 29.46 2011-02-15 16:17:05.000 046 33340.39 321.14 2353.76 29.46 2011-02-15 16:17:06.000 046 33340.41 321.18 2353.81 29.46 2011-02-15 16:17:07.000 046 33340.51 321.15 2353.74 29.46 2011-02-15 16:17:08.000 046 33340.45 321.17 2353.75 29.46 2011-02-15 16:17:09.000 046 33340.39 321.15 2353.80 29.46 2011-02-15 16:17:10.000 046 33340.39 321.15 2353.85 29.46 2011-02-15 16:17:11.000 046 33340.36 321.16 2353.78 29.46 2011-02-15 16:17:12.000 046 33340.41 321.20 2353.68 29.46 2011-02-15 16:17:13.000 046 33340.35 321.20 2353.80 29.46 2011-02-15 16:17:14.000 046 33340.39 321.18 2353.70 29.46 2011-02-15 16:17:15.000 046 33340.33 321.24 2353.66 29.46 2011-02-15 16:17:16.000 046 33340.41 321.23 2353.84 29.46 2011-02-15 16:17:17.000 046 33340.26 321.20 2353.80 29.46 2011-02-15 16:17:18.000 046 33340.37 321.25 2353.71 29.46 2011-02-15 16:17:19.000 046 33340.33 321.22 2353.77 29.46 2011-02-15 16:17:20.000 046 33340.37 321.23 2353.71 29.46 2011-02-15 16:17:21.000 046 33340.33 321.21 2353.81 29.46 2011-02-15 16:17:22.000 046 33340.40 321.23 2353.78 29.46 2011-02-15 16:17:23.000 046 33340.33 321.21 2353.85 29.46 2011-02-15 16:17:24.000 046 33340.37 321.23 2353.81 29.46 2011-02-15 16:17:25.000 046 33340.36 321.24 2353.78 29.46 2011-02-15 16:17:26.000 046 33340.31 321.27 2353.84 29.46 2011-02-15 16:17:27.000 046 33340.45 321.24 2353.80 29.46 2011-02-15 16:17:28.000 046 33340.26 321.25 2353.76 29.46 2011-02-15 16:17:29.000 046 33340.41 321.27 2353.80 29.46 2011-02-15 16:17:30.000 046 33340.32 321.27 2353.80 29.46 2011-02-15 16:17:31.000 046 33340.32 321.27 2353.74 29.46 2011-02-15 16:17:32.000 046 33340.33 321.24 2353.74 29.46 2011-02-15 16:17:33.000 046 33340.31 321.26 2353.75 29.46 2011-02-15 16:17:34.000 046 33340.32 321.24 2353.81 29.46 2011-02-15 16:17:35.000 046 33340.28 321.24 2353.74 29.46 2011-02-15 16:17:36.000 046 33340.39 321.20 2353.76 29.46 2011-02-15 16:17:37.000 046 33340.35 321.25 2353.80 29.46 2011-02-15 16:17:38.000 046 33340.36 321.25 2353.79 29.46 2011-02-15 16:17:39.000 046 33340.32 321.26 2353.73 29.46 2011-02-15 16:17:40.000 046 33340.33 321.26 2353.76 29.46 2011-02-15 16:17:41.000 046 33340.33 321.28 2353.73 29.46 2011-02-15 16:17:42.000 046 33340.33 321.25 2353.66 29.46 2011-02-15 16:17:43.000 046 33340.38 321.25 2353.75 29.46 2011-02-15 16:17:44.000 046 33340.33 321.25 2353.75 29.46 2011-02-15 16:17:45.000 046 33340.42 321.24 2353.82 29.46 2011-02-15 16:17:46.000 046 33340.23 321.26 2353.81 29.46 2011-02-15 16:17:47.000 046 33340.38 321.26 2353.76 29.46 2011-02-15 16:17:48.000 046 33340.29 321.26 2353.78 29.46 2011-02-15 16:17:49.000 046 33340.35 321.30 2353.77 29.46 2011-02-15 16:17:50.000 046 33340.33 321.25 2353.81 29.46 2011-02-15 16:17:51.000 046 33340.25 321.28 2353.80 29.46 2011-02-15 16:17:52.000 046 33340.36 321.26 2353.72 29.46 2011-02-15 16:17:53.000 046 33340.31 321.25 2353.70 29.46 2011-02-15 16:17:54.000 046 33340.32 321.24 2353.75 29.46 2011-02-15 16:17:55.000 046 33340.32 321.29 2353.75 29.46 2011-02-15 16:17:56.000 046 33340.29 321.26 2353.72 29.46 2011-02-15 16:17:57.000 046 33340.40 321.27 2353.75 29.46 2011-02-15 16:17:58.000 046 33340.41 321.26 2353.78 29.46 2011-02-15 16:17:59.000 046 33340.33 321.27 2353.76 29.46 2011-02-15 16:18:00.000 046 33340.29 321.27 2353.76 29.46 2011-02-15 16:18:01.000 046 33340.36 321.27 2353.67 29.46 2011-02-15 16:18:02.000 046 33340.32 321.25 2353.76 29.46 2011-02-15 16:18:03.000 046 33340.34 321.26 2353.76 29.46 2011-02-15 16:18:04.000 046 33340.31 321.20 2353.75 29.46 2011-02-15 16:18:05.000 046 33340.45 321.28 2353.81 29.46 2011-02-15 16:18:06.000 046 33340.38 321.24 2353.76 29.46 2011-02-15 16:18:07.000 046 33340.39 321.22 2353.74 29.46 2011-02-15 16:18:08.000 046 33340.33 321.28 2353.80 29.46 2011-02-15 16:18:09.000 046 33340.33 321.26 2353.81 29.46 2011-02-15 16:18:10.000 046 33340.33 321.27 2353.66 29.46 2011-02-15 16:18:11.000 046 33340.42 321.35 2353.75 29.46 2011-02-15 16:18:12.000 046 33340.41 321.35 2353.73 29.46 2011-02-15 16:18:13.000 046 33340.41 321.28 2353.84 29.46 2011-02-15 16:18:14.000 046 33340.33 321.30 2353.73 29.46 2011-02-15 16:18:15.000 046 33340.31 321.27 2353.78 29.46 2011-02-15 16:18:16.000 046 33340.33 321.26 2353.80 29.46 2011-02-15 16:18:17.000 046 33340.41 321.30 2353.78 29.46 2011-02-15 16:18:18.000 046 33340.28 321.30 2353.70 29.46 2011-02-15 16:18:19.000 046 33340.38 321.24 2353.74 29.46 2011-02-15 16:18:20.000 046 33340.41 321.29 2353.78 29.46 2011-02-15 16:18:21.000 046 33340.29 321.29 2353.81 29.46 2011-02-15 16:18:22.000 046 33340.35 321.30 2353.81 29.46 2011-02-15 16:18:23.000 046 33340.36 321.31 2353.70 29.46 2011-02-15 16:18:24.000 046 33340.29 321.25 2353.70 29.46 2011-02-15 16:18:25.000 046 33340.36 321.25 2353.67 29.46 2011-02-15 16:18:26.000 046 33340.29 321.25 2353.81 29.46 2011-02-15 16:18:27.000 046 33340.37 321.30 2353.66 29.46 2011-02-15 16:18:28.000 046 33340.35 321.30 2353.76 29.46 2011-02-15 16:18:29.000 046 33340.43 321.32 2353.76 29.46 2011-02-15 16:18:30.000 046 33340.33 321.30 2353.72 29.46 2011-02-15 16:18:31.000 046 33340.37 321.26 2353.76 29.46 2011-02-15 16:18:32.000 046 33340.33 321.26 2353.72 29.46 2011-02-15 16:18:33.000 046 33340.35 321.26 2353.71 29.46 2011-02-15 16:18:34.000 046 33340.37 321.26 2353.70 29.46 2011-02-15 16:18:35.000 046 33340.40 321.25 2353.77 29.46 2011-02-15 16:18:36.000 046 33340.36 321.26 2353.74 29.46 2011-02-15 16:18:37.000 046 33340.35 321.29 2353.74 29.46 2011-02-15 16:18:38.000 046 33340.39 321.29 2353.66 29.46 2011-02-15 16:18:39.000 046 33340.28 321.28 2353.65 29.46 2011-02-15 16:18:40.000 046 33340.32 321.25 2353.64 29.46 2011-02-15 16:18:41.000 046 33340.33 321.26 2353.69 29.46 2011-02-15 16:18:42.000 046 33340.32 321.30 2353.72 29.46 2011-02-15 16:18:43.000 046 33340.34 321.28 2353.72 29.46 2011-02-15 16:18:44.000 046 33340.36 321.26 2353.72 29.46 2011-02-15 16:18:45.000 046 33340.38 321.31 2353.70 29.46 2011-02-15 16:18:46.000 046 33340.19 321.30 2353.67 29.46 2011-02-15 16:18:47.000 046 33340.38 321.27 2353.60 29.46 2011-02-15 16:18:48.000 046 33340.28 321.28 2353.61 29.46 2011-02-15 16:18:49.000 046 33340.28 321.28 2353.68 29.46 2011-02-15 16:18:50.000 046 33340.26 321.30 2353.74 29.46 2011-02-15 16:18:51.000 046 33340.33 321.26 2353.65 29.46 2011-02-15 16:18:52.000 046 33340.29 321.29 2353.68 29.46 2011-02-15 16:18:53.000 046 33340.15 321.33 2353.75 29.46 2011-02-15 16:18:54.000 046 33340.22 321.29 2353.70 29.46 2011-02-15 16:18:55.000 046 33340.26 321.26 2353.68 29.46 2011-02-15 16:18:56.000 046 33340.33 321.26 2353.65 29.46 2011-02-15 16:18:57.000 046 33340.24 321.23 2353.70 29.46 2011-02-15 16:18:58.000 046 33340.29 321.32 2353.69 29.46 2011-02-15 16:18:59.000 046 33340.23 321.28 2353.69 29.46 2011-02-15 16:19:00.000 046 33340.21 321.27 2353.68 29.46 2011-02-15 16:19:01.000 046 33340.22 321.33 2353.64 29.46 2011-02-15 16:19:02.000 046 33340.28 321.30 2353.60 29.46 2011-02-15 16:19:03.000 046 33340.31 321.31 2353.58 29.46 2011-02-15 16:19:04.000 046 33340.35 321.26 2353.64 29.46 2011-02-15 16:19:05.000 046 33340.29 321.27 2353.62 29.46 2011-02-15 16:19:06.000 046 33340.26 321.30 2353.60 29.46 2011-02-15 16:19:07.000 046 33340.28 321.27 2353.75 29.46 2011-02-15 16:19:08.000 046 33340.23 321.31 2353.68 29.46 2011-02-15 16:19:09.000 046 33340.25 321.32 2353.62 29.46 2011-02-15 16:19:10.000 046 33340.23 321.30 2353.74 29.46 2011-02-15 16:19:11.000 046 33340.19 321.28 2353.68 29.46 2011-02-15 16:19:12.000 046 33340.20 321.27 2353.69 29.46 2011-02-15 16:19:13.000 046 33340.17 321.32 2353.69 29.46 2011-02-15 16:19:14.000 046 33340.17 321.26 2353.65 29.46 2011-02-15 16:19:15.000 046 33340.11 321.31 2353.64 29.46 2011-02-15 16:19:16.000 046 33340.18 321.30 2353.70 29.46 2011-02-15 16:19:17.000 046 33340.13 321.31 2353.68 29.46 2011-02-15 16:19:18.000 046 33340.07 321.33 2353.67 29.46 2011-02-15 16:19:19.000 046 33340.14 321.31 2353.62 29.46 2011-02-15 16:19:20.000 046 33340.15 321.34 2353.69 29.46 2011-02-15 16:19:21.000 046 33340.07 321.34 2353.64 29.46 2011-02-15 16:19:22.000 046 33340.17 321.34 2353.74 29.46 2011-02-15 16:19:23.000 046 33340.07 321.33 2353.65 29.46 2011-02-15 16:19:24.000 046 33340.04 321.34 2353.59 29.46 2011-02-15 16:19:25.000 046 33340.12 321.32 2353.59 29.46 2011-02-15 16:19:26.000 046 33340.06 321.32 2353.54 29.46 2011-02-15 16:19:27.000 046 33340.11 321.32 2353.71 29.46 2011-02-15 16:19:28.000 046 33340.06 321.35 2353.69 29.46 2011-02-15 16:19:29.000 046 33340.06 321.35 2353.62 29.46 2011-02-15 16:19:30.000 046 33340.10 321.30 2353.66 29.46 2011-02-15 16:19:31.000 046 33340.15 321.33 2353.72 29.46 2011-02-15 16:19:32.000 046 33340.07 321.35 2353.65 29.46 2011-02-15 16:19:33.000 046 33339.99 321.35 2353.70 29.46 2011-02-15 16:19:34.000 046 33340.03 321.35 2353.68 29.46 2011-02-15 16:19:35.000 046 33340.05 321.35 2353.60 29.46 2011-02-15 16:19:36.000 046 33340.06 321.32 2353.72 29.46 2011-02-15 16:19:37.000 046 33340.08 321.37 2353.66 29.46 2011-02-15 16:19:38.000 046 33340.05 321.36 2353.69 29.46 2011-02-15 16:19:39.000 046 33340.06 321.36 2353.66 29.46 2011-02-15 16:19:40.000 046 33340.04 321.37 2353.69 29.46 2011-02-15 16:19:41.000 046 33340.13 321.35 2353.68 29.46 2011-02-15 16:19:42.000 046 33340.03 321.32 2353.63 29.46 2011-02-15 16:19:43.000 046 33340.11 321.32 2353.72 29.46 2011-02-15 16:19:44.000 046 33340.13 321.30 2353.63 29.46 2011-02-15 16:19:45.000 046 33340.19 321.27 2353.72 29.46 2011-02-15 16:19:46.000 046 33340.02 321.37 2353.69 29.46 2011-02-15 16:19:47.000 046 33340.00 321.38 2353.71 29.46 2011-02-15 16:19:48.000 046 33339.99 321.34 2353.70 29.46 2011-02-15 16:19:49.000 046 33340.06 321.31 2353.76 29.46 2011-02-15 16:19:50.000 046 33340.09 321.33 2353.63 29.46 2011-02-15 16:19:51.000 046 33340.06 321.35 2353.69 29.46 2011-02-15 16:19:52.000 046 33340.17 321.29 2353.66 29.46 2011-02-15 16:19:53.000 046 33340.11 321.33 2353.78 29.46 2011-02-15 16:19:54.000 046 33340.09 321.30 2353.72 29.46 2011-02-15 16:19:55.000 046 33340.17 321.34 2353.63 29.46 2011-02-15 16:19:56.000 046 33340.11 321.36 2353.66 29.46 2011-02-15 16:19:57.000 046 33340.08 321.32 2353.63 29.46 2011-02-15 16:19:58.000 046 33340.13 321.31 2353.68 29.46 2011-02-15 16:19:59.000 046 33340.19 321.32 2353.76 29.46 2011-02-15 16:20:00.000 046 33340.08 321.32 2353.70 29.46 2011-02-15 16:20:01.000 046 33340.00 321.32 2353.64 29.46 2011-02-15 16:20:02.000 046 33340.11 321.32 2353.63 29.46 2011-02-15 16:20:03.000 046 33340.08 321.34 2353.76 29.46 2011-02-15 16:20:04.000 046 33340.01 321.33 2353.68 29.46 2011-02-15 16:20:05.000 046 33340.03 321.33 2353.70 29.46 2011-02-15 16:20:06.000 046 33340.06 321.33 2353.65 29.46 2011-02-15 16:20:07.000 046 33340.06 321.35 2353.74 29.46 2011-02-15 16:20:08.000 046 33340.11 321.33 2353.64 29.46 2011-02-15 16:20:09.000 046 33340.07 321.37 2353.70 29.46 2011-02-15 16:20:10.000 046 33340.01 321.35 2353.65 29.46 2011-02-15 16:20:11.000 046 33340.04 321.31 2353.76 29.46 2011-02-15 16:20:12.000 046 33340.08 321.35 2353.74 29.46 2011-02-15 16:20:13.000 046 33340.05 321.32 2353.67 29.46 2011-02-15 16:20:14.000 046 33340.09 321.33 2353.71 29.46 2011-02-15 16:20:15.000 046 33340.13 321.32 2353.66 29.46 2011-02-15 16:20:16.000 046 33340.11 321.34 2353.68 29.46 2011-02-15 16:20:17.000 046 33340.14 321.39 2353.71 29.46 2011-02-15 16:20:18.000 046 33340.11 321.35 2353.78 29.46 2011-02-15 16:20:19.000 046 33340.13 321.36 2353.66 29.46 2011-02-15 16:20:20.000 046 33340.04 321.31 2353.65 29.46 2011-02-15 16:20:21.000 046 33339.94 321.32 2353.71 29.46 2011-02-15 16:20:22.000 046 33340.02 321.31 2353.61 29.46 2011-02-15 16:20:23.000 046 33340.04 321.33 2353.70 29.46 2011-02-15 16:20:24.000 046 33339.95 321.34 2353.66 29.46 2011-02-15 16:20:25.000 046 33339.98 321.31 2353.60 29.46 2011-02-15 16:20:26.000 046 33339.99 321.30 2353.63 29.46 2011-02-15 16:20:27.000 046 33339.90 321.29 2353.63 29.46 2011-02-15 16:20:28.000 046 33340.00 321.32 2353.69 29.46 2011-02-15 16:20:29.000 046 33339.98 321.32 2353.67 29.46 2011-02-15 16:20:30.000 046 33340.01 321.31 2353.66 29.46 2011-02-15 16:20:31.000 046 33339.95 321.32 2353.67 29.46 2011-02-15 16:20:32.000 046 33339.96 321.33 2353.71 29.46 2011-02-15 16:20:33.000 046 33339.87 321.32 2353.57 29.46 2011-02-15 16:20:34.000 046 33339.99 321.33 2353.71 29.46 2011-02-15 16:20:35.000 046 33339.94 321.32 2353.69 29.46 2011-02-15 16:20:36.000 046 33339.92 321.35 2353.66 29.46 2011-02-15 16:20:37.000 046 33340.00 321.32 2353.64 29.46 2011-02-15 16:20:38.000 046 33339.91 321.34 2353.58 29.46 2011-02-15 16:20:39.000 046 33339.93 321.32 2353.60 29.46 2011-02-15 16:20:40.000 046 33339.93 321.33 2353.63 29.46 2011-02-15 16:20:41.000 046 33339.93 321.34 2353.65 29.46 2011-02-15 16:20:42.000 046 33339.93 321.34 2353.62 29.46 2011-02-15 16:20:43.000 046 33339.98 321.34 2353.70 29.46 2011-02-15 16:20:44.000 046 33339.92 321.33 2353.70 29.46 2011-02-15 16:20:45.000 046 33339.98 321.40 2353.65 29.46 2011-02-15 16:20:46.000 046 33339.82 321.36 2353.62 29.46 2011-02-15 16:20:47.000 046 33339.83 321.38 2353.67 29.47 2011-02-15 16:20:48.000 046 33339.85 321.37 2353.62 29.46 2011-02-15 16:20:49.000 046 33339.89 321.40 2353.75 29.46 2011-02-15 16:20:50.000 046 33339.91 321.38 2353.67 29.46 2011-02-15 16:20:51.000 046 33339.78 321.38 2353.62 29.46 2011-02-15 16:20:52.000 046 33339.97 321.38 2353.61 29.47 2011-02-15 16:20:53.000 046 33339.91 321.36 2353.65 29.46 2011-02-15 16:20:54.000 046 33339.89 321.35 2353.68 29.46 2011-02-15 16:20:55.000 046 33339.94 321.41 2353.66 29.46 2011-02-15 16:20:56.000 046 33339.88 321.38 2353.67 29.46 2011-02-15 16:20:57.000 046 33339.89 321.37 2353.56 29.46 2011-02-15 16:20:58.000 046 33339.90 321.40 2353.65 29.46 2011-02-15 16:20:59.000 046 33339.98 321.36 2353.63 29.46 2011-02-15 16:21:00.000 046 33339.88 321.35 2353.59 29.46 2011-02-15 16:21:01.000 046 33339.89 321.38 2353.65 29.46 2011-02-15 16:21:02.000 046 33339.84 321.41 2353.69 29.46 2011-02-15 16:21:03.000 046 33339.88 321.38 2353.70 29.46 2011-02-15 16:21:04.000 046 33339.79 321.43 2353.69 29.46 2011-02-15 16:21:05.000 046 33339.85 321.40 2353.65 29.47 2011-02-15 16:21:06.000 046 33339.82 321.40 2353.69 29.46 2011-02-15 16:21:07.000 046 33339.79 321.40 2353.67 29.46 2011-02-15 16:21:08.000 046 33339.80 321.40 2353.75 29.46 2011-02-15 16:21:09.000 046 33339.88 321.39 2353.63 29.47 2011-02-15 16:21:10.000 046 33339.80 321.39 2353.68 29.46 2011-02-15 16:21:11.000 046 33339.82 321.46 2353.64 29.46 2011-02-15 16:21:12.000 046 33339.85 321.44 2353.65 29.46 2011-02-15 16:21:13.000 046 33339.82 321.40 2353.66 29.46 2011-02-15 16:21:14.000 046 33339.85 321.38 2353.68 29.46 2011-02-15 16:21:15.000 046 33339.92 321.43 2353.65 29.47 2011-02-15 16:21:16.000 046 33339.83 321.43 2353.76 29.47 2011-02-15 16:21:17.000 046 33339.88 321.44 2353.76 29.46 2011-02-15 16:21:18.000 046 33339.82 321.43 2353.69 29.46 2011-02-15 16:21:19.000 046 33339.86 321.38 2353.71 29.47 2011-02-15 16:21:20.000 046 33339.81 321.43 2353.68 29.47 2011-02-15 16:21:21.000 046 33339.88 321.44 2353.70 29.47 2011-02-15 16:21:22.000 046 33339.88 321.42 2353.65 29.46 2011-02-15 16:21:23.000 046 33339.84 321.45 2353.68 29.46 2011-02-15 16:21:24.000 046 33339.82 321.44 2353.69 29.46 2011-02-15 16:21:25.000 046 33339.95 321.40 2353.57 29.46 2011-02-15 16:21:26.000 046 33339.89 321.40 2353.67 29.46 2011-02-15 16:21:27.000 046 33339.90 321.40 2353.57 29.46 2011-02-15 16:21:28.000 046 33339.85 321.48 2353.70 29.46 2011-02-15 16:21:29.000 046 33339.90 321.40 2353.64 29.46 2011-02-15 16:21:30.000 046 33339.83 321.39 2353.70 29.46 2011-02-15 16:21:31.000 046 33339.90 321.46 2353.65 29.46 2011-02-15 16:21:32.000 046 33339.84 321.42 2353.59 29.46 2011-02-15 16:21:33.000 046 33339.85 321.41 2353.74 29.46 2011-02-15 16:21:34.000 046 33339.87 321.41 2353.64 29.46 2011-02-15 16:21:35.000 046 33339.82 321.42 2353.69 29.46 2011-02-15 16:21:36.000 046 33339.84 321.40 2353.70 29.46 2011-02-15 16:21:37.000 046 33339.88 321.45 2353.67 29.46 2011-02-15 16:21:38.000 046 33339.87 321.42 2353.66 29.46 2011-02-15 16:21:39.000 046 33339.83 321.41 2353.65 29.46 2011-02-15 16:21:40.000 046 33339.97 321.43 2353.60 29.46 2011-02-15 16:21:41.000 046 33339.85 321.44 2353.72 29.46 2011-02-15 16:21:42.000 046 33339.89 321.45 2353.64 29.46 2011-02-15 16:21:43.000 046 33339.94 321.46 2353.68 29.46 2011-02-15 16:21:44.000 046 33339.91 321.42 2353.68 29.46 2011-02-15 16:21:45.000 046 33339.88 321.43 2353.76 29.46 2011-02-15 16:21:46.000 046 33339.82 321.42 2353.67 29.46 2011-02-15 16:21:47.000 046 33339.92 321.42 2353.65 29.46 2011-02-15 16:21:48.000 046 33339.98 321.43 2353.69 29.46 2011-02-15 16:21:49.000 046 33339.89 321.42 2353.63 29.46 2011-02-15 16:21:50.000 046 33339.88 321.41 2353.66 29.46 2011-02-15 16:21:51.000 046 33340.01 321.42 2353.68 29.46 2011-02-15 16:21:52.000 046 33339.92 321.48 2353.73 29.46 2011-02-15 16:21:53.000 046 33339.97 321.45 2353.70 29.46 2011-02-15 16:21:54.000 046 33339.96 321.41 2353.72 29.46 2011-02-15 16:21:55.000 046 33339.91 321.39 2353.63 29.46 2011-02-15 16:21:56.000 046 33339.88 321.43 2353.65 29.46 2011-02-15 16:21:57.000 046 33339.95 321.43 2353.68 29.46 2011-02-15 16:21:58.000 046 33339.97 321.43 2353.65 29.46 2011-02-15 16:21:59.000 046 33339.92 321.40 2353.62 29.46 2011-02-15 16:22:00.000 046 33339.94 321.39 2353.62 29.46 2011-02-15 16:22:01.000 046 33339.97 321.40 2353.60 29.46 2011-02-15 16:22:02.000 046 33340.00 321.45 2353.68 29.46 2011-02-15 16:22:03.000 046 33339.95 321.42 2353.59 29.46 2011-02-15 16:22:04.000 046 33339.94 321.43 2353.60 29.46 2011-02-15 16:22:05.000 046 33339.99 321.39 2353.65 29.46 2011-02-15 16:22:06.000 046 33340.00 321.40 2353.58 29.46 2011-02-15 16:22:07.000 046 33339.97 321.44 2353.68 29.46 2011-02-15 16:22:08.000 046 33339.89 321.41 2353.69 29.46 2011-02-15 16:22:09.000 046 33339.97 321.42 2353.65 29.46 2011-02-15 16:22:10.000 046 33339.97 321.43 2353.53 29.46 2011-02-15 16:22:11.000 046 33339.98 321.40 2353.64 29.46 2011-02-15 16:22:12.000 046 33339.87 321.36 2353.57 29.46 2011-02-15 16:22:13.000 046 33339.98 321.42 2353.66 29.46 2011-02-15 16:22:14.000 046 33339.90 321.43 2353.62 29.46 2011-02-15 16:22:15.000 046 33340.01 321.44 2353.59 29.46 2011-02-15 16:22:16.000 046 33340.00 321.43 2353.64 29.46 2011-02-15 16:22:17.000 046 33340.00 321.42 2353.66 29.46 2011-02-15 16:22:18.000 046 33339.95 321.36 2353.72 29.46 2011-02-15 16:22:19.000 046 33340.06 321.43 2353.67 29.46 2011-02-15 16:22:20.000 046 33340.01 321.40 2353.56 29.46 2011-02-15 16:22:21.000 046 33340.04 321.40 2353.68 29.46 2011-02-15 16:22:22.000 046 33339.97 321.44 2353.57 29.46 2011-02-15 16:22:23.000 046 33339.95 321.41 2353.64 29.46 2011-02-15 16:22:24.000 046 33339.93 321.40 2353.65 29.46 2011-02-15 16:22:25.000 046 33339.96 321.39 2353.60 29.46 2011-02-15 16:22:26.000 046 33339.93 321.44 2353.56 29.46 2011-02-15 16:22:27.000 046 33339.94 321.39 2353.59 29.46 2011-02-15 16:22:28.000 046 33340.03 321.45 2353.61 29.46 2011-02-15 16:22:29.000 046 33339.99 321.37 2353.66 29.46 2011-02-15 16:22:30.000 046 33340.00 321.40 2353.62 29.46 2011-02-15 16:22:31.000 046 33340.04 321.38 2353.55 29.46 2011-02-15 16:22:32.000 046 33339.88 321.41 2353.57 29.46 2011-02-15 16:22:33.000 046 33340.05 321.43 2353.51 29.46 2011-02-15 16:22:34.000 046 33340.10 321.44 2353.63 29.46 2011-02-15 16:22:35.000 046 33339.97 321.45 2353.62 29.46 2011-02-15 16:22:36.000 046 33339.94 321.41 2353.60 29.46 2011-02-15 16:22:37.000 046 33339.97 321.42 2353.60 29.46 2011-02-15 16:22:38.000 046 33339.97 321.34 2353.59 29.46 2011-02-15 16:22:39.000 046 33340.03 321.41 2353.65 29.46 2011-02-15 16:22:40.000 046 33340.03 321.43 2353.61 29.46 2011-02-15 16:22:41.000 046 33340.03 321.41 2353.54 29.46 2011-02-15 16:22:42.000 046 33340.07 321.39 2353.56 29.46 2011-02-15 16:22:43.000 046 33340.04 321.41 2353.57 29.46 2011-02-15 16:22:44.000 046 33340.01 321.42 2353.57 29.46 2011-02-15 16:22:45.000 046 33340.01 321.46 2353.61 29.46 2011-02-15 16:22:46.000 046 33340.09 321.44 2353.54 29.46 2011-02-15 16:22:47.000 046 33340.03 321.44 2353.56 29.46 2011-02-15 16:22:48.000 046 33340.06 321.40 2353.61 29.46 2011-02-15 16:22:49.000 046 33340.07 321.41 2353.68 29.47 2011-02-15 16:22:50.000 046 33340.01 321.42 2353.55 29.46 2011-02-15 16:22:51.000 046 33340.19 321.42 2353.64 29.46 2011-02-15 16:22:52.000 046 33340.08 321.40 2353.63 29.47 2011-02-15 16:22:53.000 046 33340.04 321.42 2353.62 29.46 2011-02-15 16:22:54.000 046 33340.07 321.41 2353.60 29.46 2011-02-15 16:22:55.000 046 33340.03 321.42 2353.60 29.46 2011-02-15 16:22:56.000 046 33340.07 321.44 2353.56 29.46 2011-02-15 16:22:57.000 046 33340.02 321.40 2353.59 29.46 2011-02-15 16:22:58.000 046 33340.16 321.39 2353.62 29.46 2011-02-15 16:22:59.000 046 33340.04 321.40 2353.60 29.46 2011-02-15 16:23:00.000 046 33340.12 321.38 2353.63 29.46 2011-02-15 16:23:01.000 046 33340.10 321.40 2353.59 29.46 2011-02-15 16:23:02.000 046 33340.08 321.41 2353.63 29.46 2011-02-15 16:23:03.000 046 33340.02 321.42 2353.55 29.46 2011-02-15 16:23:04.000 046 33340.13 321.39 2353.52 29.46 2011-02-15 16:23:05.000 046 33340.17 321.34 2353.57 29.46 2011-02-15 16:23:06.000 046 33340.08 321.37 2353.60 29.46 2011-02-15 16:23:07.000 046 33340.06 321.41 2353.65 29.46 2011-02-15 16:23:08.000 046 33340.05 321.38 2353.59 29.46 2011-02-15 16:23:09.000 046 33340.08 321.40 2353.55 29.46 2011-02-15 16:23:10.000 046 33340.08 321.37 2353.59 29.46 2011-02-15 16:23:11.000 046 33340.04 321.40 2353.54 29.46 2011-02-15 16:23:12.000 046 33340.08 321.41 2353.56 29.46 2011-02-15 16:23:13.000 046 33340.04 321.42 2353.70 29.46 2011-02-15 16:23:14.000 046 33340.16 321.39 2353.59 29.46 2011-02-15 16:23:15.000 046 33340.06 321.46 2353.61 29.46 2011-02-15 16:23:16.000 046 33340.03 321.38 2353.60 29.46 2011-02-15 16:23:17.000 046 33340.13 321.43 2353.52 29.46 2011-02-15 16:23:18.000 046 33340.06 321.42 2353.51 29.46 2011-02-15 16:23:19.000 046 33340.10 321.38 2353.61 29.46 2011-02-15 16:23:20.000 046 33340.11 321.42 2353.62 29.46 2011-02-15 16:23:21.000 046 33340.21 321.38 2353.64 29.46 2011-02-15 16:23:22.000 046 33340.07 321.41 2353.60 29.46 2011-02-15 16:23:23.000 046 33340.10 321.41 2353.59 29.46 2011-02-15 16:23:24.000 046 33340.08 321.45 2353.58 29.46 2011-02-15 16:23:25.000 046 33340.10 321.44 2353.56 29.46 2011-02-15 16:23:26.000 046 33340.08 321.44 2353.50 29.46 2011-02-15 16:23:27.000 046 33340.05 321.46 2353.58 29.46 2011-02-15 16:23:28.000 046 33340.08 321.42 2353.56 29.46 2011-02-15 16:23:29.000 046 33340.06 321.38 2353.57 29.46 2011-02-15 16:23:30.000 046 33340.03 321.39 2353.61 29.46 2011-02-15 16:23:31.000 046 33339.98 321.40 2353.62 29.46 2011-02-15 16:23:32.000 046 33340.00 321.42 2353.59 29.46 2011-02-15 16:23:33.000 046 33340.01 321.42 2353.66 29.46 2011-02-15 16:23:34.000 046 33340.03 321.44 2353.53 29.46 2011-02-15 16:23:35.000 046 33339.95 321.45 2353.50 29.46 2011-02-15 16:23:36.000 046 33339.95 321.45 2353.47 29.46 2011-02-15 16:23:37.000 046 33339.99 321.44 2353.59 29.46 2011-02-15 16:23:38.000 046 33339.95 321.44 2353.62 29.46 2011-02-15 16:23:39.000 046 33339.91 321.43 2353.62 29.46 2011-02-15 16:23:40.000 046 33339.96 321.46 2353.65 29.46 2011-02-15 16:23:41.000 046 33339.75 321.47 2353.60 29.46 2011-02-15 16:23:42.000 046 33339.83 321.42 2353.63 29.46 2011-02-15 16:23:43.000 046 33339.89 321.42 2353.53 29.46 2011-02-15 16:23:44.000 046 33339.88 321.41 2353.57 29.46 2011-02-15 16:23:45.000 046 33339.94 321.36 2353.59 29.46 2011-02-15 16:23:46.000 046 33339.72 321.42 2353.64 29.46 2011-02-15 16:23:47.000 046 33339.81 321.40 2353.61 29.46 2011-02-15 16:23:48.000 046 33339.75 321.40 2353.60 29.46 2011-02-15 16:23:49.000 046 33339.82 321.41 2353.62 29.46 2011-02-15 16:23:50.000 046 33339.82 321.43 2353.59 29.46 2011-02-15 16:23:51.000 046 33339.82 321.40 2353.54 29.46 2011-02-15 16:23:52.000 046 33339.75 321.46 2353.65 29.46 2011-02-15 16:23:53.000 046 33339.70 321.44 2353.60 29.46 2011-02-15 16:23:54.000 046 33339.75 321.41 2353.60 29.46 2011-02-15 16:23:55.000 046 33339.81 321.41 2353.58 29.46 2011-02-15 16:23:56.000 046 33339.74 321.39 2353.58 29.46 2011-02-15 16:23:57.000 046 33339.70 321.42 2353.55 29.46 2011-02-15 16:23:58.000 046 33339.70 321.45 2353.60 29.46 2011-02-15 16:23:59.000 046 33339.74 321.40 2353.58 29.46 2011-02-15 16:24:00.000 046 33339.67 321.40 2353.57 29.46 2011-02-15 16:24:01.000 046 33339.74 321.44 2353.56 29.46 2011-02-15 16:24:02.000 046 33339.82 321.43 2353.57 29.46 2011-02-15 16:24:03.000 046 33339.67 321.43 2353.55 29.46 2011-02-15 16:24:04.000 046 33339.78 321.45 2353.57 29.46 2011-02-15 16:24:05.000 046 33339.71 321.45 2353.53 29.46 2011-02-15 16:24:06.000 046 33339.67 321.46 2353.56 29.46 2011-02-15 16:24:07.000 046 33339.73 321.47 2353.55 29.46 2011-02-15 16:24:08.000 046 33339.73 321.44 2353.60 29.46 2011-02-15 16:24:09.000 046 33339.70 321.48 2353.62 29.46 2011-02-15 16:24:10.000 046 33339.71 321.51 2353.51 29.46 2011-02-15 16:24:11.000 046 33339.67 321.50 2353.56 29.46 2011-02-15 16:24:12.000 046 33339.63 321.44 2353.60 29.46 2011-02-15 16:24:13.000 046 33339.77 321.53 2353.53 29.46 2011-02-15 16:24:14.000 046 33339.67 321.53 2353.63 29.46 2011-02-15 16:24:15.000 046 33339.75 321.56 2353.58 29.46 2011-02-15 16:24:16.000 046 33339.71 321.54 2353.62 29.46 2011-02-15 16:24:17.000 046 33339.64 321.51 2353.64 29.46 2011-02-15 16:24:18.000 046 33339.67 321.53 2353.67 29.46 2011-02-15 16:24:19.000 046 33339.73 321.57 2353.60 29.46 2011-02-15 16:24:20.000 046 33339.74 321.51 2353.56 29.46 2011-02-15 16:24:21.000 046 33339.73 321.49 2353.62 29.46 2011-02-15 16:24:22.000 046 33339.69 321.52 2353.67 29.46 2011-02-15 16:24:23.000 046 33339.78 321.53 2353.66 29.46 2011-02-15 16:24:24.000 046 33339.70 321.51 2353.66 29.46 2011-02-15 16:24:25.000 046 33339.70 321.52 2353.57 29.46 2011-02-15 16:24:26.000 046 33339.73 321.51 2353.66 29.46 2011-02-15 16:24:27.000 046 33339.73 321.53 2353.63 29.46 2011-02-15 16:24:28.000 046 33339.70 321.51 2353.71 29.46 2011-02-15 16:24:29.000 046 33339.69 321.52 2353.66 29.46 2011-02-15 16:24:30.000 046 33339.72 321.54 2353.66 29.46 2011-02-15 16:24:31.000 046 33339.73 321.57 2353.61 29.46 2011-02-15 16:24:32.000 046 33339.73 321.49 2353.57 29.46 2011-02-15 16:24:33.000 046 33339.82 321.49 2353.63 29.46 2011-02-15 16:24:34.000 046 33339.79 321.56 2353.65 29.46 2011-02-15 16:24:35.000 046 33339.78 321.54 2353.60 29.46 2011-02-15 16:24:36.000 046 33339.77 321.52 2353.56 29.46 2011-02-15 16:24:37.000 046 33339.78 321.55 2353.66 29.46 2011-02-15 16:24:38.000 046 33339.90 321.54 2353.61 29.46 2011-02-15 16:24:39.000 046 33339.78 321.49 2353.70 29.46 2011-02-15 16:24:40.000 046 33339.85 321.50 2353.68 29.46 2011-02-15 16:24:41.000 046 33339.78 321.53 2353.68 29.46 2011-02-15 16:24:42.000 046 33339.83 321.50 2353.59 29.46 2011-02-15 16:24:43.000 046 33339.89 321.52 2353.56 29.46 2011-02-15 16:24:44.000 046 33339.93 321.55 2353.64 29.46 2011-02-15 16:24:45.000 046 33339.86 321.57 2353.62 29.46 2011-02-15 16:24:46.000 046 33339.81 321.53 2353.66 29.46 2011-02-15 16:24:47.000 046 33340.00 321.51 2353.60 29.46 2011-02-15 16:24:48.000 046 33339.92 321.51 2353.56 29.46 2011-02-15 16:24:49.000 046 33339.94 321.55 2353.56 29.46 2011-02-15 16:24:50.000 046 33339.82 321.50 2353.69 29.46 2011-02-15 16:24:51.000 046 33339.89 321.53 2353.60 29.46 2011-02-15 16:24:52.000 046 33339.96 321.55 2353.58 29.46 2011-02-15 16:24:53.000 046 33339.89 321.50 2353.59 29.46 2011-02-15 16:24:54.000 046 33339.89 321.52 2353.51 29.46 2011-02-15 16:24:55.000 046 33339.98 321.52 2353.52 29.46 2011-02-15 16:24:56.000 046 33339.94 321.53 2353.61 29.46 2011-02-15 16:24:57.000 046 33339.96 321.55 2353.55 29.46 2011-02-15 16:24:58.000 046 33340.01 321.51 2353.58 29.46 2011-02-15 16:24:59.000 046 33339.99 321.54 2353.57 29.46 2011-02-15 16:25:00.000 046 33339.88 321.48 2353.57 29.46 2011-02-15 16:25:01.000 046 33339.95 321.56 2353.50 29.46 2011-02-15 16:25:02.000 046 33339.91 321.56 2353.57 29.46 2011-02-15 16:25:03.000 046 33339.91 321.52 2353.57 29.46 2011-02-15 16:25:04.000 046 33340.04 321.55 2353.50 29.46 2011-02-15 16:25:05.000 046 33340.06 321.51 2353.59 29.46 2011-02-15 16:25:06.000 046 33339.92 321.54 2353.57 29.46 2011-02-15 16:25:07.000 046 33339.98 321.54 2353.52 29.46 2011-02-15 16:25:08.000 046 33339.94 321.53 2353.49 29.46 2011-02-15 16:25:09.000 046 33339.95 321.52 2353.57 29.46 2011-02-15 16:25:10.000 046 33339.88 321.54 2353.56 29.46 2011-02-15 16:25:11.000 046 33339.90 321.50 2353.57 29.46 2011-02-15 16:25:12.000 046 33339.88 321.51 2353.52 29.46 2011-02-15 16:25:13.000 046 33339.90 321.54 2353.51 29.46 2011-02-15 16:25:14.000 046 33339.92 321.52 2353.54 29.46 2011-02-15 16:25:15.000 046 33339.84 321.49 2353.50 29.46 2011-02-15 16:25:16.000 046 33339.98 321.51 2353.57 29.46 2011-02-15 16:25:17.000 046 33339.78 321.53 2353.53 29.46 2011-02-15 16:25:18.000 046 33339.77 321.52 2353.44 29.46 2011-02-15 16:25:19.000 046 33339.89 321.52 2353.49 29.46 2011-02-15 16:25:20.000 046 33339.76 321.54 2353.58 29.46 2011-02-15 16:25:21.000 046 33339.80 321.46 2353.56 29.46 2011-02-15 16:25:22.000 046 33339.83 321.55 2353.50 29.46 2011-02-15 16:25:23.000 046 33339.80 321.53 2353.60 29.46 2011-02-15 16:25:24.000 046 33339.74 321.55 2353.57 29.46 2011-02-15 16:25:25.000 046 33339.69 321.50 2353.49 29.46 2011-02-15 16:25:26.000 046 33339.79 321.51 2353.56 29.46 2011-02-15 16:25:27.000 046 33339.75 321.53 2353.49 29.46 2011-02-15 16:25:28.000 046 33339.83 321.52 2353.48 29.46 2011-02-15 16:25:29.000 046 33339.61 321.57 2353.51 29.46 2011-02-15 16:25:30.000 046 33339.72 321.55 2353.60 29.46 2011-02-15 16:25:31.000 046 33339.71 321.54 2353.49 29.46 2011-02-15 16:25:32.000 046 33339.63 321.51 2353.53 29.46 2011-02-15 16:25:33.000 046 33339.57 321.57 2353.57 29.46 2011-02-15 16:25:34.000 046 33339.57 321.56 2353.53 29.46 2011-02-15 16:25:35.000 046 33339.65 321.56 2353.53 29.46 2011-02-15 16:25:36.000 046 33339.62 321.60 2353.48 29.46 2011-02-15 16:25:37.000 046 33339.66 321.57 2353.52 29.46 2011-02-15 16:25:38.000 046 33339.53 321.54 2353.55 29.46 2011-02-15 16:25:39.000 046 33339.44 321.58 2353.51 29.46 2011-02-15 16:25:40.000 046 33339.51 321.57 2353.55 29.46 2011-02-15 16:25:41.000 046 33339.48 321.60 2353.61 29.46 2011-02-15 16:25:42.000 046 33339.52 321.61 2353.58 29.46 2011-02-15 16:25:43.000 046 33339.45 321.62 2353.51 29.46 2011-02-15 16:25:44.000 046 33339.50 321.62 2353.59 29.46 2011-02-15 16:25:45.000 046 33339.56 321.65 2353.53 29.46 2011-02-15 16:25:46.000 046 33339.35 321.60 2353.53 29.46 2011-02-15 16:25:47.000 046 33339.38 321.69 2353.62 29.46 2011-02-15 16:25:48.000 046 33339.36 321.64 2353.56 29.46 2011-02-15 16:25:49.000 046 33339.36 321.66 2353.57 29.46 2011-02-15 16:25:50.000 046 33339.32 321.69 2353.59 29.46 2011-02-15 16:25:51.000 046 33339.40 321.66 2353.57 29.46 2011-02-15 16:25:52.000 046 33339.43 321.68 2353.61 29.46 2011-02-15 16:25:53.000 046 33339.26 321.69 2353.59 29.46 2011-02-15 16:25:54.000 046 33339.34 321.68 2353.60 29.46 2011-02-15 16:25:55.000 046 33339.33 321.71 2353.60 29.46 2011-02-15 16:25:56.000 046 33339.33 321.73 2353.54 29.46 2011-02-15 16:25:57.000 046 33339.28 321.75 2353.57 29.46 2011-02-15 16:25:58.000 046 33339.30 321.69 2353.62 29.46 2011-02-15 16:25:59.000 046 33339.18 321.71 2353.65 29.46 2011-02-15 16:26:00.000 046 33339.15 321.72 2353.63 29.46 2011-02-15 16:26:01.000 046 33339.26 321.75 2353.63 29.46 2011-02-15 16:26:02.000 046 33339.25 321.75 2353.57 29.46 2011-02-15 16:26:03.000 046 33339.15 321.69 2353.68 29.46 2011-02-15 16:26:04.000 046 33339.12 321.74 2353.67 29.46 2011-02-15 16:26:05.000 046 33339.19 321.75 2353.66 29.46 2011-02-15 16:26:06.000 046 33339.11 321.72 2353.68 29.46 2011-02-15 16:26:07.000 046 33339.09 321.78 2353.65 29.46 2011-02-15 16:26:08.000 046 33339.08 321.78 2353.58 29.46 2011-02-15 16:26:09.000 046 33339.13 321.75 2353.59 29.46 2011-02-15 16:26:10.000 046 33339.05 321.72 2353.65 29.46 2011-02-15 16:26:11.000 046 33339.11 321.75 2353.62 29.46 2011-02-15 16:26:12.000 046 33339.01 321.75 2353.63 29.46 2011-02-15 16:26:13.000 046 33339.02 321.75 2353.62 29.46 2011-02-15 16:26:14.000 046 33339.05 321.80 2353.62 29.46 2011-02-15 16:26:15.000 046 33339.01 321.79 2353.60 29.46 2011-02-15 16:26:16.000 046 33338.95 321.75 2353.60 29.46 2011-02-15 16:26:17.000 046 33339.01 321.79 2353.70 29.46 2011-02-15 16:26:18.000 046 33339.03 321.77 2353.70 29.46 2011-02-15 16:26:19.000 046 33338.98 321.83 2353.65 29.46 2011-02-15 16:26:20.000 046 33338.92 321.79 2353.66 29.46 2011-02-15 16:26:21.000 046 33338.93 321.78 2353.65 29.46 2011-02-15 16:26:22.000 046 33338.83 321.83 2353.68 29.46 2011-02-15 16:26:23.000 046 33338.95 321.77 2353.62 29.46 2011-02-15 16:26:24.000 046 33338.90 321.76 2353.63 29.46 2011-02-15 16:26:25.000 046 33338.90 321.79 2353.64 29.46 2011-02-15 16:26:26.000 046 33338.92 321.80 2353.71 29.46 2011-02-15 16:26:27.000 046 33338.89 321.83 2353.70 29.46 2011-02-15 16:26:28.000 046 33338.82 321.80 2353.78 29.46 2011-02-15 16:26:29.000 046 33338.92 321.80 2353.81 29.46 2011-02-15 16:26:30.000 046 33338.87 321.81 2353.83 29.46 2011-02-15 16:26:31.000 046 33338.90 321.82 2353.73 29.46 2011-02-15 16:26:32.000 046 33338.96 321.80 2353.67 29.46 2011-02-15 16:26:33.000 046 33338.88 321.77 2353.74 29.46 2011-02-15 16:26:34.000 046 33338.93 321.74 2353.70 29.46 2011-02-15 16:26:35.000 046 33338.95 321.75 2353.71 29.46 2011-02-15 16:26:36.000 046 33338.95 321.77 2353.82 29.46 2011-02-15 16:26:37.000 046 33338.89 321.78 2353.68 29.46 2011-02-15 16:26:38.000 046 33338.94 321.71 2353.69 29.46 2011-02-15 16:26:39.000 046 33338.95 321.75 2353.72 29.46 2011-02-15 16:26:40.000 046 33339.02 321.74 2353.73 29.46 2011-02-15 16:26:41.000 046 33338.97 321.75 2353.77 29.46 2011-02-15 16:26:42.000 046 33338.99 321.74 2353.75 29.46 2011-02-15 16:26:43.000 046 33339.02 321.78 2353.68 29.46 2011-02-15 16:26:44.000 046 33339.02 321.75 2353.81 29.46 2011-02-15 16:26:45.000 046 33339.03 321.72 2353.69 29.46 2011-02-15 16:26:46.000 046 33338.99 321.71 2353.68 29.46 2011-02-15 16:26:47.000 046 33339.06 321.71 2353.70 29.46 2011-02-15 16:26:48.000 046 33339.03 321.71 2353.64 29.46 2011-02-15 16:26:49.000 046 33339.18 321.69 2353.74 29.46 2011-02-15 16:26:50.000 046 33339.12 321.66 2353.68 29.46 2011-02-15 16:26:51.000 046 33339.05 321.67 2353.63 29.46 2011-02-15 16:26:52.000 046 33339.12 321.73 2353.62 29.46 2011-02-15 16:26:53.000 046 33339.12 321.71 2353.67 29.46 2011-02-15 16:26:54.000 046 33339.10 321.65 2353.65 29.46 2011-02-15 16:26:55.000 046 33339.19 321.68 2353.76 29.46 2011-02-15 16:26:56.000 046 33339.11 321.67 2353.79 29.46 2011-02-15 16:26:57.000 046 33339.07 321.69 2353.68 29.46 2011-02-15 16:26:58.000 046 33339.18 321.69 2353.66 29.46 2011-02-15 16:26:59.000 046 33339.11 321.69 2353.70 29.46 2011-02-15 16:27:00.000 046 33339.15 321.67 2353.69 29.46 2011-02-15 16:27:01.000 046 33339.18 321.68 2353.64 29.46 2011-02-15 16:27:02.000 046 33339.24 321.68 2353.63 29.46 2011-02-15 16:27:03.000 046 33339.19 321.62 2353.62 29.46 2011-02-15 16:27:04.000 046 33339.17 321.64 2353.70 29.46 2011-02-15 16:27:05.000 046 33339.19 321.64 2353.62 29.46 2011-02-15 16:27:06.000 046 33339.16 321.63 2353.57 29.46 2011-02-15 16:27:07.000 046 33339.12 321.62 2353.57 29.46 2011-02-15 16:27:08.000 046 33339.18 321.65 2353.57 29.46 2011-02-15 16:27:09.000 046 33339.19 321.65 2353.57 29.46 2011-02-15 16:27:10.000 046 33339.11 321.60 2353.66 29.46 2011-02-15 16:27:11.000 046 33339.20 321.62 2353.63 29.46 2011-02-15 16:27:12.000 046 33339.02 321.63 2353.63 29.46 2011-02-15 16:27:13.000 046 33339.21 321.61 2353.57 29.46 2011-02-15 16:27:14.000 046 33339.23 321.60 2353.56 29.46 2011-02-15 16:27:15.000 046 33339.17 321.58 2353.59 29.46 2011-02-15 16:27:16.000 046 33339.23 321.56 2353.58 29.46 2011-02-15 16:27:17.000 046 33339.25 321.57 2353.57 29.46 2011-02-15 16:27:18.000 046 33339.15 321.58 2353.57 29.46 2011-02-15 16:27:19.000 046 33339.19 321.61 2353.63 29.46 2011-02-15 16:27:20.000 046 33339.28 321.59 2353.56 29.46 2011-02-15 16:27:21.000 046 33339.17 321.59 2353.57 29.46 2011-02-15 16:27:22.000 046 33339.25 321.58 2353.54 29.46 2011-02-15 16:27:23.000 046 33339.20 321.56 2353.65 29.46 2011-02-15 16:27:24.000 046 33339.20 321.56 2353.56 29.46 2011-02-15 16:27:25.000 046 33339.31 321.59 2353.57 29.46 2011-02-15 16:27:26.000 046 33339.21 321.59 2353.58 29.46 2011-02-15 16:27:27.000 046 33339.20 321.57 2353.49 29.46 2011-02-15 16:27:28.000 046 33339.25 321.59 2353.50 29.46 2011-02-15 16:27:29.000 046 33339.22 321.58 2353.54 29.46 2011-02-15 16:27:30.000 046 33339.20 321.59 2353.57 29.46 2011-02-15 16:27:31.000 046 33339.21 321.54 2353.47 29.46 2011-02-15 16:27:32.000 046 33339.18 321.58 2353.41 29.46 2011-02-15 16:27:33.000 046 33339.20 321.56 2353.54 29.46 2011-02-15 16:27:34.000 046 33339.15 321.52 2353.53 29.46 2011-02-15 16:27:35.000 046 33339.10 321.56 2353.53 29.46 2011-02-15 16:27:36.000 046 33339.11 321.52 2353.51 29.46 2011-02-15 16:27:37.000 046 33339.12 321.57 2353.47 29.46 2011-02-15 16:27:38.000 046 33339.11 321.55 2353.50 29.46 2011-02-15 16:27:39.000 046 33339.07 321.57 2353.50 29.46 2011-02-15 16:27:40.000 046 33339.23 321.53 2353.45 29.46 2011-02-15 16:27:41.000 046 33339.08 321.54 2353.39 29.46 2011-02-15 16:27:42.000 046 33339.08 321.55 2353.44 29.46 2011-02-15 16:27:43.000 046 33339.17 321.57 2353.45 29.46 2011-02-15 16:27:44.000 046 33339.14 321.51 2353.46 29.46 2011-02-15 16:27:45.000 046 33339.24 321.51 2353.45 29.46 2011-02-15 16:27:46.000 046 33339.03 321.55 2353.41 29.46 2011-02-15 16:27:47.000 046 33339.18 321.51 2353.50 29.46 2011-02-15 16:27:48.000 046 33339.15 321.49 2353.53 29.46 2011-02-15 16:27:49.000 046 33339.15 321.50 2353.54 29.46 2011-02-15 16:27:50.000 046 33339.10 321.54 2353.38 29.46 2011-02-15 16:27:51.000 046 33339.04 321.54 2353.45 29.46 2011-02-15 16:27:52.000 046 33339.13 321.55 2353.52 29.46 2011-02-15 16:27:53.000 046 33339.20 321.55 2353.47 29.46 2011-02-15 16:27:54.000 046 33339.08 321.55 2353.50 29.46 2011-02-15 16:27:55.000 046 33339.12 321.50 2353.53 29.46 2011-02-15 16:27:56.000 046 33339.15 321.50 2353.51 29.46 2011-02-15 16:27:57.000 046 33339.17 321.48 2353.46 29.46 2011-02-15 16:27:58.000 046 33339.17 321.48 2353.59 29.46 2011-02-15 16:27:59.000 046 33339.08 321.49 2353.47 29.46 2011-02-15 16:28:00.000 046 33339.10 321.47 2353.48 29.46 2011-02-15 16:28:01.000 046 33339.14 321.48 2353.50 29.46 2011-02-15 16:28:02.000 046 33339.11 321.48 2353.47 29.46 2011-02-15 16:28:03.000 046 33338.98 321.46 2353.45 29.46 2011-02-15 16:28:04.000 046 33339.10 321.51 2353.35 29.46 2011-02-15 16:28:05.000 046 33339.08 321.49 2353.49 29.46 2011-02-15 16:28:06.000 046 33339.05 321.48 2353.45 29.46 2011-02-15 16:28:07.000 046 33339.03 321.48 2353.44 29.46 2011-02-15 16:28:08.000 046 33339.08 321.50 2353.51 29.46 2011-02-15 16:28:09.000 046 33339.17 321.48 2353.41 29.46 2011-02-15 16:28:10.000 046 33339.03 321.49 2353.40 29.46 2011-02-15 16:28:11.000 046 33339.11 321.50 2353.50 29.46 2011-02-15 16:28:12.000 046 33339.08 321.52 2353.45 29.46 2011-02-15 16:28:13.000 046 33339.07 321.52 2353.30 29.46 2011-02-15 16:28:14.000 046 33339.10 321.49 2353.43 29.46 2011-02-15 16:28:15.000 046 33339.07 321.52 2353.38 29.46 2011-02-15 16:28:16.000 046 33338.99 321.47 2353.39 29.46 2011-02-15 16:28:17.000 046 33339.02 321.47 2353.43 29.46 2011-02-15 16:28:18.000 046 33339.04 321.47 2353.41 29.46 2011-02-15 16:28:19.000 046 33339.09 321.48 2353.35 29.46 2011-02-15 16:28:20.000 046 33339.08 321.48 2353.46 29.46 2011-02-15 16:28:21.000 046 33338.95 321.52 2353.33 29.46 2011-02-15 16:28:22.000 046 33338.98 321.49 2353.43 29.46 2011-02-15 16:28:23.000 046 33339.01 321.55 2353.40 29.46 2011-02-15 16:28:24.000 046 33339.01 321.54 2353.43 29.46 2011-02-15 16:28:25.000 046 33339.01 321.51 2353.45 29.46 2011-02-15 16:28:26.000 046 33338.95 321.53 2353.41 29.46 2011-02-15 16:28:27.000 046 33338.96 321.51 2353.38 29.46 2011-02-15 16:28:28.000 046 33338.98 321.50 2353.38 29.46 2011-02-15 16:28:29.000 046 33338.94 321.54 2353.39 29.46 2011-02-15 16:28:30.000 046 33338.91 321.52 2353.38 29.46 2011-02-15 16:28:31.000 046 33338.93 321.49 2353.47 29.46 2011-02-15 16:28:32.000 046 33338.90 321.52 2353.39 29.46 2011-02-15 16:28:33.000 046 33338.95 321.49 2353.41 29.46 2011-02-15 16:28:34.000 046 33338.95 321.54 2353.41 29.46 2011-02-15 16:28:35.000 046 33339.01 321.49 2353.41 29.46 2011-02-15 16:28:36.000 046 33338.98 321.48 2353.42 29.46 2011-02-15 16:28:37.000 046 33338.88 321.51 2353.45 29.46 2011-02-15 16:28:38.000 046 33338.88 321.48 2353.43 29.46 2011-02-15 16:28:39.000 046 33338.95 321.49 2353.36 29.46 2011-02-15 16:28:40.000 046 33338.95 321.52 2353.41 29.46 2011-02-15 16:28:41.000 046 33339.05 321.52 2353.44 29.46 2011-02-15 16:28:42.000 046 33338.92 321.50 2353.45 29.46 2011-02-15 16:28:43.000 046 33339.07 321.51 2353.44 29.46 2011-02-15 16:28:44.000 046 33339.04 321.46 2353.36 29.46 2011-02-15 16:28:45.000 046 33338.97 321.43 2353.43 29.46 2011-02-15 16:28:46.000 046 33338.99 321.44 2353.56 29.46 2011-02-15 16:28:47.000 046 33338.89 321.48 2353.42 29.46 2011-02-15 16:28:48.000 046 33338.94 321.47 2353.50 29.46 2011-02-15 16:28:49.000 046 33338.99 321.49 2353.44 29.46 2011-02-15 16:28:50.000 046 33338.99 321.46 2353.39 29.46 2011-02-15 16:28:51.000 046 33339.02 321.45 2353.48 29.46 2011-02-15 16:28:52.000 046 33339.05 321.44 2353.51 29.46 2011-02-15 16:28:53.000 046 33338.99 321.45 2353.46 29.46 2011-02-15 16:28:54.000 046 33339.01 321.40 2353.44 29.46 2011-02-15 16:28:55.000 046 33339.02 321.39 2353.44 29.46 2011-02-15 16:28:56.000 046 33339.01 321.44 2353.38 29.46 2011-02-15 16:28:57.000 046 33338.93 321.40 2353.47 29.46 2011-02-15 16:28:58.000 046 33338.97 321.44 2353.50 29.46 2011-02-15 16:28:59.000 046 33339.01 321.44 2353.37 29.46 2011-02-15 16:29:00.000 046 33338.94 321.41 2353.41 29.46 2011-02-15 16:29:01.000 046 33339.06 321.37 2353.32 29.46 2011-02-15 16:29:02.000 046 33339.13 321.41 2353.43 29.46 2011-02-15 16:29:03.000 046 33338.99 321.38 2353.44 29.46 2011-02-15 16:29:04.000 046 33339.01 321.36 2353.37 29.46 2011-02-15 16:29:05.000 046 33339.11 321.41 2353.42 29.46 2011-02-15 16:29:06.000 046 33339.01 321.43 2353.36 29.46 2011-02-15 16:29:07.000 046 33339.02 321.40 2353.47 29.46 2011-02-15 16:29:08.000 046 33339.01 321.43 2353.40 29.46 2011-02-15 16:29:09.000 046 33338.99 321.38 2353.34 29.46 2011-02-15 16:29:10.000 046 33339.03 321.34 2353.36 29.46 2011-02-15 16:29:11.000 046 33339.02 321.36 2353.34 29.46 2011-02-15 16:29:12.000 046 33339.01 321.35 2353.41 29.46 2011-02-15 16:29:13.000 046 33339.05 321.41 2353.39 29.46 2011-02-15 16:29:14.000 046 33339.03 321.45 2353.44 29.46 2011-02-15 16:29:15.000 046 33338.93 321.37 2353.31 29.46 2011-02-15 16:29:16.000 046 33339.06 321.42 2353.32 29.46 2011-02-15 16:29:17.000 046 33339.10 321.41 2353.31 29.46 2011-02-15 16:29:18.000 046 33339.07 321.43 2353.34 29.46 2011-02-15 16:29:19.000 046 33339.16 321.38 2353.29 29.46 2011-02-15 16:29:20.000 046 33339.13 321.44 2353.40 29.46 2011-02-15 16:29:21.000 046 33339.10 321.42 2353.35 29.46 2011-02-15 16:29:22.000 046 33339.12 321.43 2353.39 29.46 2011-02-15 16:29:23.000 046 33339.17 321.42 2353.35 29.46 2011-02-15 16:29:24.000 046 33339.04 321.40 2353.28 29.46 2011-02-15 16:29:25.000 046 33339.14 321.44 2353.37 29.46 2011-02-15 16:29:26.000 046 33339.06 321.36 2353.39 29.46 2011-02-15 16:29:27.000 046 33339.17 321.38 2353.34 29.46 2011-02-15 16:29:28.000 046 33339.15 321.35 2353.36 29.46 2011-02-15 16:29:29.000 046 33339.18 321.34 2353.37 29.46 2011-02-15 16:29:30.000 046 33339.15 321.36 2353.26 29.46 2011-02-15 16:29:31.000 046 33339.23 321.34 2353.37 29.46 2011-02-15 16:29:32.000 046 33339.15 321.32 2353.33 29.46 2011-02-15 16:29:33.000 046 33339.21 321.32 2353.35 29.46 2011-02-15 16:29:34.000 046 33339.21 321.34 2353.40 29.46 2011-02-15 16:29:35.000 046 33339.23 321.35 2353.29 29.46 2011-02-15 16:29:36.000 046 33339.25 321.30 2353.31 29.46 2011-02-15 16:29:37.000 046 33339.26 321.33 2353.35 29.46 2011-02-15 16:29:38.000 046 33339.28 321.29 2353.35 29.46 2011-02-15 16:29:39.000 046 33339.35 321.29 2353.31 29.46 2011-02-15 16:29:40.000 046 33339.33 321.30 2353.39 29.46 2011-02-15 16:29:41.000 046 33339.32 321.29 2353.35 29.46 2011-02-15 16:29:42.000 046 33339.32 321.26 2353.31 29.46 2011-02-15 16:29:43.000 046 33339.35 321.28 2353.26 29.46 2011-02-15 16:29:44.000 046 33339.37 321.30 2353.25 29.46 2011-02-15 16:29:45.000 046 33339.39 321.26 2353.22 29.46 2011-02-15 16:29:46.000 046 33339.51 321.22 2353.31 29.46 2011-02-15 16:29:47.000 046 33339.46 321.24 2353.32 29.46 2011-02-15 16:29:48.000 046 33339.43 321.25 2353.28 29.46 2011-02-15 16:29:49.000 046 33339.41 321.25 2353.25 29.46 2011-02-15 16:29:50.000 046 33339.42 321.27 2353.25 29.46 2011-02-15 16:29:51.000 046 33339.42 321.20 2353.24 29.46 2011-02-15 16:29:52.000 046 33339.45 321.20 2353.29 29.46 2011-02-15 16:29:53.000 046 33339.40 321.24 2353.31 29.46 2011-02-15 16:29:54.000 046 33339.39 321.18 2353.19 29.46 2011-02-15 16:29:55.000 046 33339.46 321.20 2353.25 29.46 2011-02-15 16:29:56.000 046 33339.43 321.19 2353.20 29.46 2011-02-15 16:29:57.000 046 33339.39 321.19 2353.25 29.46 2011-02-15 16:29:58.000 046 33339.33 321.18 2353.26 29.46 2011-02-15 16:29:59.000 046 33339.41 321.24 2353.13 29.46 2011-02-15 16:30:00.000 046 33339.26 321.20 2353.20 29.46 2011-02-15 16:30:01.000 046 33339.37 321.26 2353.18 29.47 2011-02-15 16:30:02.000 046 33339.28 321.26 2353.25 29.47 2011-02-15 16:30:03.000 046 33339.24 321.23 2353.15 29.47 2011-02-15 16:30:04.000 046 33339.18 321.24 2353.13 29.47 2011-02-15 16:30:05.000 046 33339.31 321.25 2353.20 29.47 2011-02-15 16:30:06.000 046 33339.18 321.25 2353.20 29.46 2011-02-15 16:30:07.000 046 33339.05 321.24 2353.23 29.47 2011-02-15 16:30:08.000 046 33339.13 321.25 2353.29 29.47 2011-02-15 16:30:09.000 046 33339.07 321.24 2353.28 29.47 2011-02-15 16:30:10.000 046 33339.11 321.28 2353.23 29.47 2011-02-15 16:30:11.000 046 33338.93 321.31 2353.14 29.47 2011-02-15 16:30:12.000 046 33338.99 321.33 2353.16 29.47 2011-02-15 16:30:13.000 046 33339.00 321.32 2353.18 29.47 2011-02-15 16:30:14.000 046 33338.89 321.35 2353.23 29.47 2011-02-15 16:30:15.000 046 33338.93 321.36 2353.10 29.47 2011-02-15 16:30:16.000 046 33338.88 321.38 2353.19 29.47 2011-02-15 16:30:17.000 046 33338.83 321.38 2353.20 29.47 2011-02-15 16:30:18.000 046 33338.77 321.37 2353.19 29.47 2011-02-15 16:30:19.000 046 33338.80 321.37 2353.31 29.47 2011-02-15 16:30:20.000 046 33338.70 321.39 2353.20 29.47 2011-02-15 16:30:21.000 046 33338.65 321.37 2353.26 29.47 2011-02-15 16:30:22.000 046 33338.60 321.40 2353.25 29.47 2011-02-15 16:30:23.000 046 33338.67 321.38 2353.29 29.47 2011-02-15 16:30:24.000 046 33338.64 321.40 2353.34 29.47 2011-02-15 16:30:25.000 046 33338.61 321.41 2353.38 29.47 2011-02-15 16:30:26.000 046 33338.60 321.40 2353.31 29.46 2011-02-15 16:30:27.000 046 33338.52 321.43 2353.42 29.47 2011-02-15 16:30:28.000 046 33338.63 321.41 2353.33 29.46 2011-02-15 16:30:29.000 046 33338.57 321.40 2353.26 29.47 2011-02-15 16:30:30.000 046 33338.46 321.37 2353.27 29.47 2011-02-15 16:30:31.000 046 33338.51 321.36 2353.37 29.47 2011-02-15 16:30:32.000 046 33338.63 321.34 2353.38 29.46 2011-02-15 16:30:33.000 046 33338.42 321.43 2353.32 29.47 2011-02-15 16:30:34.000 046 33338.57 321.36 2353.34 29.46 2011-02-15 16:30:35.000 046 33338.57 321.40 2353.41 29.46 2011-02-15 16:30:36.000 046 33338.45 321.42 2353.44 29.46 2011-02-15 16:30:37.000 046 33338.52 321.35 2353.37 29.46 2011-02-15 16:30:38.000 046 33338.39 321.35 2353.38 29.46 2011-02-15 16:30:39.000 046 33338.43 321.35 2353.38 29.46 2011-02-15 16:30:40.000 046 33338.40 321.37 2353.32 29.46 2011-02-15 16:30:41.000 046 33338.38 321.39 2353.49 29.46 2011-02-15 16:30:42.000 046 33338.36 321.35 2353.45 29.46 2011-02-15 16:30:43.000 046 33338.39 321.39 2353.37 29.47 2011-02-15 16:30:44.000 046 33338.42 321.34 2353.38 29.46 2011-02-15 16:30:45.000 046 33338.43 321.34 2353.39 29.46 2011-02-15 16:30:46.000 046 33338.42 321.39 2353.45 29.46 2011-02-15 16:30:47.000 046 33338.32 321.38 2353.40 29.47 2011-02-15 16:30:48.000 046 33338.33 321.34 2353.35 29.46 2011-02-15 16:30:49.000 046 33338.34 321.39 2353.43 29.46 2011-02-15 16:30:50.000 046 33338.31 321.39 2353.46 29.46 2011-02-15 16:30:51.000 046 33338.21 321.37 2353.40 29.46 2011-02-15 16:30:52.000 046 33338.37 321.40 2353.43 29.46 2011-02-15 16:30:53.000 046 33338.28 321.40 2353.38 29.47 2011-02-15 16:30:54.000 046 33338.22 321.39 2353.42 29.47 2011-02-15 16:30:55.000 046 33338.25 321.39 2353.46 29.46 2011-02-15 16:30:56.000 046 33338.26 321.41 2353.39 29.47 2011-02-15 16:30:57.000 046 33338.24 321.40 2353.45 29.46 2011-02-15 16:30:58.000 046 33338.24 321.39 2353.39 29.46 2011-02-15 16:30:59.000 046 33338.17 321.41 2353.39 29.46 2011-02-15 16:31:00.000 046 33338.14 321.40 2353.42 29.46 2011-02-15 16:31:01.000 046 33338.20 321.43 2353.43 29.46 2011-02-15 16:31:02.000 046 33338.08 321.40 2353.39 29.46 2011-02-15 16:31:03.000 046 33338.07 321.40 2353.47 29.46 2011-02-15 16:31:04.000 046 33338.06 321.39 2353.47 29.47 2011-02-15 16:31:05.000 046 33338.11 321.41 2353.49 29.47 2011-02-15 16:31:06.000 046 33338.07 321.48 2353.38 29.47 2011-02-15 16:31:07.000 046 33338.13 321.45 2353.47 29.47 2011-02-15 16:31:08.000 046 33338.03 321.42 2353.48 29.47 2011-02-15 16:31:09.000 046 33338.03 321.43 2353.59 29.47 2011-02-15 16:31:10.000 046 33337.99 321.40 2353.53 29.46 2011-02-15 16:31:11.000 046 33338.05 321.40 2353.51 29.46 2011-02-15 16:31:12.000 046 33337.94 321.41 2353.46 29.47 2011-02-15 16:31:13.000 046 33338.04 321.39 2353.46 29.47 2011-02-15 16:31:14.000 046 33337.99 321.46 2353.51 29.46 2011-02-15 16:31:15.000 046 33338.07 321.46 2353.60 29.46 2011-02-15 16:31:16.000 046 33337.99 321.43 2353.49 29.46 2011-02-15 16:31:17.000 046 33337.87 321.44 2353.56 29.46 2011-02-15 16:31:18.000 046 33337.99 321.47 2353.51 29.46 2011-02-15 16:31:19.000 046 33337.97 321.42 2353.51 29.46 2011-02-15 16:31:20.000 046 33337.92 321.38 2353.56 29.46 2011-02-15 16:31:21.000 046 33337.90 321.45 2353.65 29.46 2011-02-15 16:31:22.000 046 33337.89 321.46 2353.52 29.46 2011-02-15 16:31:23.000 046 33337.80 321.46 2353.59 29.46 2011-02-15 16:31:24.000 046 33337.90 321.40 2353.58 29.47 2011-02-15 16:31:25.000 046 33337.86 321.42 2353.62 29.46 2011-02-15 16:31:26.000 046 33337.93 321.43 2353.53 29.46 2011-02-15 16:31:27.000 046 33337.92 321.41 2353.61 29.46 2011-02-15 16:31:28.000 046 33337.94 321.41 2353.50 29.46 2011-02-15 16:31:29.000 046 33337.86 321.39 2353.60 29.46 2011-02-15 16:31:30.000 046 33337.92 321.39 2353.58 29.46 2011-02-15 16:31:31.000 046 33337.92 321.38 2353.68 29.46 2011-02-15 16:31:32.000 046 33337.84 321.43 2353.65 29.47 2011-02-15 16:31:33.000 046 33337.94 321.34 2353.53 29.47 2011-02-15 16:31:34.000 046 33337.97 321.34 2353.53 29.47 2011-02-15 16:31:35.000 046 33337.89 321.41 2353.59 29.46 2011-02-15 16:31:36.000 046 33337.96 321.36 2353.59 29.47 2011-02-15 16:31:37.000 046 33337.90 321.37 2353.53 29.47 2011-02-15 16:31:38.000 046 33337.94 321.39 2353.53 29.47 2011-02-15 16:31:39.000 046 33337.83 321.38 2353.49 29.47 2011-02-15 16:31:40.000 046 33337.80 321.33 2353.50 29.47 2011-02-15 16:31:41.000 046 33337.96 321.37 2353.52 29.47 2011-02-15 16:31:42.000 046 33337.95 321.36 2353.50 29.47 2011-02-15 16:31:43.000 046 33337.95 321.30 2353.50 29.47 2011-02-15 16:31:44.000 046 33337.89 321.37 2353.57 29.47 2011-02-15 16:31:45.000 046 33338.00 321.36 2353.41 29.47 2011-02-15 16:31:46.000 046 33337.94 321.39 2353.50 29.47 2011-02-15 16:31:47.000 046 33337.83 321.37 2353.46 29.47 2011-02-15 16:31:48.000 046 33338.02 321.36 2353.54 29.47 2011-02-15 16:31:49.000 046 33337.89 321.38 2353.51 29.47 2011-02-15 16:31:50.000 046 33337.93 321.37 2353.53 29.47 2011-02-15 16:31:51.000 046 33337.99 321.32 2353.54 29.47 2011-02-15 16:31:52.000 046 33337.98 321.33 2353.57 29.47 2011-02-15 16:31:53.000 046 33337.99 321.33 2353.53 29.47 2011-02-15 16:31:54.000 046 33338.00 321.35 2353.50 29.47 2011-02-15 16:31:55.000 046 33337.98 321.34 2353.57 29.47 2011-02-15 16:31:56.000 046 33337.99 321.39 2353.54 29.47 2011-02-15 16:31:57.000 046 33338.01 321.34 2353.57 29.47 2011-02-15 16:31:58.000 046 33337.97 321.38 2353.58 29.47 2011-02-15 16:31:59.000 046 33338.07 321.38 2353.60 29.47 2011-02-15 16:32:00.000 046 33338.09 321.39 2353.50 29.47 2011-02-15 16:32:01.000 046 33338.05 321.40 2353.48 29.47 2011-02-15 16:32:02.000 046 33338.06 321.38 2353.48 29.47 2011-02-15 16:32:03.000 046 33338.11 321.37 2353.57 29.47 2011-02-15 16:32:04.000 046 33338.12 321.38 2353.50 29.47 2011-02-15 16:32:05.000 046 33338.08 321.38 2353.50 29.47 2011-02-15 16:32:06.000 046 33338.11 321.37 2353.54 29.47 2011-02-15 16:32:07.000 046 33338.13 321.35 2353.51 29.47 2011-02-15 16:32:08.000 046 33338.12 321.38 2353.56 29.47 2011-02-15 16:32:09.000 046 33338.13 321.35 2353.47 29.47 2011-02-15 16:32:10.000 046 33338.20 321.36 2353.51 29.47 2011-02-15 16:32:11.000 046 33338.13 321.35 2353.52 29.47 2011-02-15 16:32:12.000 046 33338.26 321.35 2353.46 29.47 2011-02-15 16:32:13.000 046 33338.15 321.32 2353.44 29.47 2011-02-15 16:32:14.000 046 33338.23 321.32 2353.53 29.47 2011-02-15 16:32:15.000 046 33338.22 321.30 2353.50 29.47 2011-02-15 16:32:16.000 046 33338.17 321.28 2353.51 29.47 2011-02-15 16:32:17.000 046 33338.14 321.29 2353.45 29.47 2011-02-15 16:32:18.000 046 33338.32 321.26 2353.43 29.47 2011-02-15 16:32:19.000 046 33338.33 321.29 2353.37 29.47 2011-02-15 16:32:20.000 046 33338.24 321.29 2353.47 29.47 2011-02-15 16:32:21.000 046 33338.21 321.27 2353.44 29.47 2011-02-15 16:32:22.000 046 33338.13 321.31 2353.45 29.47 2011-02-15 16:32:23.000 046 33338.25 321.24 2353.49 29.47 2011-02-15 16:32:24.000 046 33338.20 321.26 2353.43 29.47 2011-02-15 16:32:25.000 046 33338.25 321.24 2353.43 29.47 2011-02-15 16:32:26.000 046 33338.27 321.25 2353.50 29.47 2011-02-15 16:32:27.000 046 33338.24 321.26 2353.35 29.47 2011-02-15 16:32:28.000 046 33338.29 321.27 2353.48 29.47 2011-02-15 16:32:29.000 046 33338.27 321.25 2353.39 29.47 2011-02-15 16:32:30.000 046 33338.26 321.22 2353.41 29.47 2011-02-15 16:32:31.000 046 33338.21 321.24 2353.43 29.47 2011-02-15 16:32:32.000 046 33338.24 321.24 2353.39 29.47 2011-02-15 16:32:33.000 046 33338.32 321.24 2353.44 29.47 2011-02-15 16:32:34.000 046 33338.35 321.29 2353.41 29.47 2011-02-15 16:32:35.000 046 33338.22 321.29 2353.32 29.47 2011-02-15 16:32:36.000 046 33338.26 321.30 2353.45 29.47 2011-02-15 16:32:37.000 046 33338.22 321.27 2353.41 29.47 2011-02-15 16:32:38.000 046 33338.17 321.25 2353.34 29.47 2011-02-15 16:32:39.000 046 33338.20 321.28 2353.41 29.47 2011-02-15 16:32:40.000 046 33338.14 321.25 2353.40 29.47 2011-02-15 16:32:41.000 046 33338.22 321.24 2353.44 29.47 2011-02-15 16:32:42.000 046 33338.12 321.32 2353.38 29.47 2011-02-15 16:32:43.000 046 33338.16 321.30 2353.34 29.47 2011-02-15 16:32:44.000 046 33338.14 321.30 2353.40 29.47 2011-02-15 16:32:45.000 046 33338.12 321.26 2353.35 29.47 2011-02-15 16:32:46.000 046 33338.06 321.25 2353.39 29.47 2011-02-15 16:32:47.000 046 33338.14 321.26 2353.35 29.47 2011-02-15 16:32:48.000 046 33338.06 321.29 2353.44 29.47 2011-02-15 16:32:49.000 046 33338.11 321.26 2353.39 29.47 2011-02-15 16:32:50.000 046 33338.01 321.30 2353.41 29.47 2011-02-15 16:32:51.000 046 33338.07 321.30 2353.40 29.47 2011-02-15 16:32:52.000 046 33338.00 321.32 2353.37 29.47 2011-02-15 16:32:53.000 046 33338.03 321.24 2353.37 29.47 2011-02-15 16:32:54.000 046 33337.93 321.28 2353.45 29.47 2011-02-15 16:32:55.000 046 33337.91 321.29 2353.41 29.47 2011-02-15 16:32:56.000 046 33338.02 321.31 2353.33 29.47 2011-02-15 16:32:57.000 046 33337.92 321.27 2353.38 29.47 2011-02-15 16:32:58.000 046 33337.98 321.31 2353.38 29.47 2011-02-15 16:32:59.000 046 33337.91 321.28 2353.43 29.47 2011-02-15 16:33:00.000 046 33337.89 321.27 2353.35 29.47 2011-02-15 16:33:01.000 046 33337.87 321.26 2353.37 29.47 2011-02-15 16:33:02.000 046 33337.89 321.25 2353.45 29.47 2011-02-15 16:33:03.000 046 33337.80 321.30 2353.41 29.47 2011-02-15 16:33:04.000 046 33337.85 321.29 2353.46 29.47 2011-02-15 16:33:05.000 046 33337.87 321.26 2353.39 29.47 2011-02-15 16:33:06.000 046 33337.80 321.26 2353.33 29.47 2011-02-15 16:33:07.000 046 33337.75 321.25 2353.39 29.47 2011-02-15 16:33:08.000 046 33337.71 321.29 2353.49 29.47 2011-02-15 16:33:09.000 046 33337.69 321.28 2353.48 29.47 2011-02-15 16:33:10.000 046 33337.73 321.31 2353.43 29.47 2011-02-15 16:33:11.000 046 33337.71 321.31 2353.50 29.47 2011-02-15 16:33:12.000 046 33337.69 321.24 2353.39 29.47 2011-02-15 16:33:13.000 046 33337.65 321.28 2353.46 29.47 2011-02-15 16:33:14.000 046 33337.61 321.30 2353.39 29.47 2011-02-15 16:33:15.000 046 33337.67 321.32 2353.45 29.47 2011-02-15 16:33:16.000 046 33337.65 321.28 2353.43 29.47 2011-02-15 16:33:17.000 046 33337.57 321.27 2353.43 29.47 2011-02-15 16:33:18.000 046 33337.61 321.28 2353.49 29.47 2011-02-15 16:33:19.000 046 33337.55 321.26 2353.45 29.47 2011-02-15 16:33:20.000 046 33337.59 321.27 2353.47 29.47 2011-02-15 16:33:21.000 046 33337.53 321.27 2353.49 29.47 2011-02-15 16:33:22.000 046 33337.52 321.30 2353.47 29.47 2011-02-15 16:33:23.000 046 33337.42 321.27 2353.44 29.47 2011-02-15 16:33:24.000 046 33337.47 321.28 2353.41 29.47 2011-02-15 16:33:25.000 046 33337.49 321.31 2353.47 29.47 2011-02-15 16:33:26.000 046 33337.44 321.32 2353.47 29.47 2011-02-15 16:33:27.000 046 33337.40 321.30 2353.53 29.47 2011-02-15 16:33:28.000 046 33337.36 321.30 2353.40 29.47 2011-02-15 16:33:29.000 046 33337.40 321.33 2353.45 29.47 2011-02-15 16:33:30.000 046 33337.47 321.29 2353.39 29.47 2011-02-15 16:33:31.000 046 33337.40 321.27 2353.43 29.47 2011-02-15 16:33:32.000 046 33337.37 321.29 2353.50 29.47 2011-02-15 16:33:33.000 046 33337.36 321.32 2353.41 29.46 2011-02-15 16:33:34.000 046 33337.29 321.34 2353.50 29.46 2011-02-15 16:33:35.000 046 33337.25 321.35 2353.49 29.46 2011-02-15 16:33:36.000 046 33337.36 321.33 2353.53 29.47 2011-02-15 16:33:37.000 046 33337.34 321.31 2353.50 29.46 2011-02-15 16:33:38.000 046 33337.28 321.39 2353.46 29.46 2011-02-15 16:33:39.000 046 33337.21 321.32 2353.47 29.46 2011-02-15 16:33:40.000 046 33337.19 321.33 2353.53 29.47 2011-02-15 16:33:41.000 046 33337.15 321.37 2353.45 29.47 2011-02-15 16:33:42.000 046 33337.20 321.34 2353.57 29.47 2011-02-15 16:33:43.000 046 33337.17 321.34 2353.57 29.47 2011-02-15 16:33:44.000 046 33337.14 321.41 2353.47 29.47 2011-02-15 16:33:45.000 046 33337.15 321.37 2353.48 29.47 2011-02-15 16:33:46.000 046 33337.09 321.38 2353.59 29.47 2011-02-15 16:33:47.000 046 33337.03 321.40 2353.50 29.47 2011-02-15 16:33:48.000 046 33337.00 321.41 2353.51 29.46 2011-02-15 16:33:49.000 046 33336.97 321.38 2353.54 29.46 2011-02-15 16:33:50.000 046 33336.97 321.41 2353.53 29.46 2011-02-15 16:33:51.000 046 33337.00 321.41 2353.56 29.46 2011-02-15 16:33:52.000 046 33336.97 321.42 2353.57 29.46 2011-02-15 16:33:53.000 046 33336.95 321.38 2353.53 29.46 2011-02-15 16:33:54.000 046 33336.95 321.41 2353.47 29.46 2011-02-15 16:33:55.000 046 33336.93 321.44 2353.47 29.46 2011-02-15 16:33:56.000 046 33336.90 321.40 2353.59 29.47 2011-02-15 16:33:57.000 046 33336.82 321.40 2353.59 29.47 2011-02-15 16:33:58.000 046 33336.81 321.45 2353.65 29.47 2011-02-15 16:33:59.000 046 33336.71 321.44 2353.63 29.47 2011-02-15 16:34:00.000 046 33336.81 321.43 2353.60 29.47 2011-02-15 16:34:01.000 046 33336.87 321.46 2353.63 29.47 2011-02-15 16:34:02.000 046 33336.77 321.46 2353.60 29.47 2011-02-15 16:34:03.000 046 33336.75 321.45 2353.63 29.47 2011-02-15 16:34:04.000 046 33336.72 321.45 2353.55 29.47 2011-02-15 16:34:05.000 046 33336.74 321.44 2353.63 29.47 2011-02-15 16:34:06.000 046 33336.72 321.44 2353.52 29.47 2011-02-15 16:34:07.000 046 33336.71 321.42 2353.62 29.47 2011-02-15 16:34:08.000 046 33336.69 321.48 2353.59 29.47 2011-02-15 16:34:09.000 046 33336.68 321.44 2353.55 29.47 2011-02-15 16:34:10.000 046 33336.62 321.48 2353.58 29.47 2011-02-15 16:34:11.000 046 33336.54 321.51 2353.57 29.47 2011-02-15 16:34:12.000 046 33336.62 321.48 2353.68 29.47 2011-02-15 16:34:13.000 046 33336.61 321.50 2353.64 29.47 2011-02-15 16:34:14.000 046 33336.53 321.51 2353.58 29.47 2011-02-15 16:34:15.000 046 33336.56 321.49 2353.61 29.47 2011-02-15 16:34:16.000 046 33336.53 321.47 2353.57 29.47 2011-02-15 16:34:17.000 046 33336.56 321.48 2353.66 29.47 2011-02-15 16:34:18.000 046 33336.54 321.50 2353.68 29.47 2011-02-15 16:34:19.000 046 33336.52 321.48 2353.66 29.47 2011-02-15 16:34:20.000 046 33336.44 321.47 2353.62 29.47 2011-02-15 16:34:21.000 046 33336.51 321.50 2353.64 29.47 2011-02-15 16:34:22.000 046 33336.42 321.49 2353.63 29.47 2011-02-15 16:34:23.000 046 33336.56 321.50 2353.72 29.47 2011-02-15 16:34:24.000 046 33336.50 321.51 2353.63 29.47 2011-02-15 16:34:25.000 046 33336.40 321.51 2353.64 29.47 2011-02-15 16:34:26.000 046 33336.50 321.44 2353.62 29.47 2011-02-15 16:34:27.000 046 33336.42 321.48 2353.68 29.47 2011-02-15 16:34:28.000 046 33336.35 321.49 2353.56 29.47 2011-02-15 16:34:29.000 046 33336.41 321.46 2353.66 29.47 2011-02-15 16:34:30.000 046 33336.46 321.43 2353.69 29.47 2011-02-15 16:34:31.000 046 33336.43 321.41 2353.68 29.47 2011-02-15 16:34:32.000 046 33336.38 321.48 2353.67 29.47 2011-02-15 16:34:33.000 046 33336.37 321.46 2353.73 29.47 2011-02-15 16:34:34.000 046 33336.39 321.46 2353.66 29.47 2011-02-15 16:34:35.000 046 33336.35 321.46 2353.65 29.47 2011-02-15 16:34:36.000 046 33336.47 321.47 2353.68 29.47 2011-02-15 16:34:37.000 046 33336.27 321.44 2353.72 29.47 2011-02-15 16:34:38.000 046 33336.35 321.44 2353.64 29.47 2011-02-15 16:34:39.000 046 33336.31 321.41 2353.75 29.47 2011-02-15 16:34:40.000 046 33336.30 321.44 2353.68 29.47 2011-02-15 16:34:41.000 046 33336.30 321.46 2353.74 29.47 2011-02-15 16:34:42.000 046 33336.23 321.44 2353.64 29.47 2011-02-15 16:34:43.000 046 33336.21 321.44 2353.63 29.47 2011-02-15 16:34:44.000 046 33336.31 321.40 2353.63 29.47 2011-02-15 16:34:45.000 046 33336.29 321.46 2353.67 29.47 2011-02-15 16:34:46.000 046 33336.34 321.40 2353.69 29.47 2011-02-15 16:34:47.000 046 33336.18 321.43 2353.65 29.47 2011-02-15 16:34:48.000 046 33336.31 321.45 2353.64 29.47 2011-02-15 16:34:49.000 046 33336.23 321.42 2353.61 29.47 2011-02-15 16:34:50.000 046 33336.25 321.40 2353.72 29.47 2011-02-15 16:34:51.000 046 33336.26 321.44 2353.65 29.47 2011-02-15 16:34:52.000 046 33336.19 321.41 2353.73 29.47 2011-02-15 16:34:53.000 046 33336.19 321.43 2353.71 29.47 2011-02-15 16:34:54.000 046 33336.21 321.43 2353.60 29.47 2011-02-15 16:34:55.000 046 33336.19 321.41 2353.66 29.47 2011-02-15 16:34:56.000 046 33336.20 321.44 2353.65 29.47 2011-02-15 16:34:57.000 046 33336.22 321.46 2353.62 29.47 2011-02-15 16:34:58.000 046 33336.24 321.40 2353.65 29.47 2011-02-15 16:34:59.000 046 33336.19 321.47 2353.72 29.47 2011-02-15 16:35:00.000 046 33336.14 321.48 2353.68 29.47 2011-02-15 16:35:01.000 046 33336.14 321.45 2353.64 29.47 2011-02-15 16:35:02.000 046 33336.18 321.43 2353.65 29.47 2011-02-15 16:35:03.000 046 33336.22 321.49 2353.59 29.47 2011-02-15 16:35:04.000 046 33336.05 321.46 2353.64 29.47 2011-02-15 16:35:05.000 046 33336.20 321.43 2353.68 29.47 2011-02-15 16:35:06.000 046 33336.19 321.44 2353.63 29.47 2011-02-15 16:35:07.000 046 33336.21 321.43 2353.64 29.47 2011-02-15 16:35:08.000 046 33336.18 321.45 2353.70 29.47 2011-02-15 16:35:09.000 046 33336.23 321.47 2353.69 29.47 2011-02-15 16:35:10.000 046 33336.16 321.49 2353.62 29.47 2011-02-15 16:35:11.000 046 33336.16 321.50 2353.70 29.47 2011-02-15 16:35:12.000 046 33336.20 321.44 2353.74 29.46 2011-02-15 16:35:13.000 046 33336.21 321.44 2353.68 29.47 2011-02-15 16:35:14.000 046 33336.14 321.45 2353.69 29.47 2011-02-15 16:35:15.000 046 33336.20 321.48 2353.62 29.47 2011-02-15 16:35:16.000 046 33336.07 321.44 2353.62 29.46 2011-02-15 16:35:17.000 046 33336.12 321.49 2353.65 29.47 2011-02-15 16:35:18.000 046 33336.10 321.50 2353.59 29.46 2011-02-15 16:35:19.000 046 33336.06 321.50 2353.72 29.46 2011-02-15 16:35:20.000 046 33336.13 321.47 2353.61 29.46 2011-02-15 16:35:21.000 046 33336.07 321.46 2353.68 29.46 2011-02-15 16:35:22.000 046 33336.13 321.46 2353.62 29.46 2011-02-15 16:35:23.000 046 33336.19 321.45 2353.74 29.46 2011-02-15 16:35:24.000 046 33336.00 321.48 2353.74 29.46 2011-02-15 16:35:25.000 046 33336.01 321.48 2353.66 29.46 2011-02-15 16:35:26.000 046 33335.99 321.48 2353.54 29.46 2011-02-15 16:35:27.000 046 33335.99 321.50 2353.64 29.46 2011-02-15 16:35:28.000 046 33335.96 321.50 2353.68 29.46 2011-02-15 16:35:29.000 046 33336.06 321.53 2353.66 29.46 2011-02-15 16:35:30.000 046 33336.01 321.51 2353.60 29.46 2011-02-15 16:35:31.000 046 33336.02 321.52 2353.66 29.46 2011-02-15 16:35:32.000 046 33335.88 321.55 2353.68 29.46 2011-02-15 16:35:33.000 046 33336.01 321.53 2353.69 29.46 2011-02-15 16:35:34.000 046 33336.08 321.50 2353.67 29.46 2011-02-15 16:35:35.000 046 33335.99 321.53 2353.62 29.46 2011-02-15 16:35:36.000 046 33335.98 321.53 2353.65 29.46 2011-02-15 16:35:37.000 046 33335.94 321.51 2353.62 29.46 2011-02-15 16:35:38.000 046 33335.93 321.51 2353.73 29.46 2011-02-15 16:35:39.000 046 33335.96 321.54 2353.68 29.46 2011-02-15 16:35:40.000 046 33335.91 321.56 2353.66 29.46 2011-02-15 16:35:41.000 046 33335.98 321.51 2353.66 29.46 2011-02-15 16:35:42.000 046 33336.00 321.56 2353.58 29.46 2011-02-15 16:35:43.000 046 33335.88 321.51 2353.60 29.46 2011-02-15 16:35:44.000 046 33335.96 321.52 2353.70 29.46 2011-02-15 16:35:45.000 046 33335.89 321.50 2353.63 29.46 2011-02-15 16:35:46.000 046 33335.85 321.55 2353.69 29.46 2011-02-15 16:35:47.000 046 33335.91 321.55 2353.72 29.46 2011-02-15 16:35:48.000 046 33335.94 321.55 2353.59 29.46 2011-02-15 16:35:49.000 046 33335.91 321.57 2353.63 29.46 2011-02-15 16:35:50.000 046 33335.90 321.54 2353.64 29.46 2011-02-15 16:35:51.000 046 33335.90 321.57 2353.63 29.47 2011-02-15 16:35:52.000 046 33335.86 321.59 2353.66 29.46 2011-02-15 16:35:53.000 046 33335.82 321.52 2353.62 29.46 2011-02-15 16:35:54.000 046 33335.83 321.56 2353.67 29.46 2011-02-15 16:35:55.000 046 33335.88 321.56 2353.63 29.46 2011-02-15 16:35:56.000 046 33335.88 321.53 2353.57 29.46 2011-02-15 16:35:57.000 046 33335.86 321.58 2353.63 29.46 2011-02-15 16:35:58.000 046 33335.79 321.55 2353.56 29.46 2011-02-15 16:35:59.000 046 33336.01 321.58 2353.60 29.46 2011-02-15 16:36:00.000 046 33335.81 321.55 2353.56 29.47 2011-02-15 16:36:01.000 046 33335.77 321.55 2353.60 29.46 2011-02-15 16:36:02.000 046 33335.83 321.60 2353.68 29.46 2011-02-15 16:36:03.000 046 33335.79 321.54 2353.65 29.46 2011-02-15 16:36:04.000 046 33335.73 321.52 2353.66 29.46 2011-02-15 16:36:05.000 046 33335.72 321.61 2353.61 29.47 2011-02-15 16:36:06.000 046 33335.72 321.61 2353.59 29.47 2011-02-15 16:36:07.000 046 33335.74 321.56 2353.57 29.47 2011-02-15 16:36:08.000 046 33335.70 321.56 2353.62 29.47 2011-02-15 16:36:09.000 046 33335.72 321.58 2353.62 29.47 2011-02-15 16:36:10.000 046 33335.72 321.59 2353.65 29.47 2011-02-15 16:36:11.000 046 33335.81 321.60 2353.60 29.47 2011-02-15 16:36:12.000 046 33335.78 321.59 2353.69 29.47 2011-02-15 16:36:13.000 046 33335.69 321.60 2353.64 29.47 2011-02-15 16:36:14.000 046 33335.69 321.59 2353.63 29.47 2011-02-15 16:36:15.000 046 33335.72 321.59 2353.65 29.47 2011-02-15 16:36:16.000 046 33335.70 321.62 2353.62 29.47 2011-02-15 16:36:17.000 046 33335.76 321.58 2353.63 29.47 2011-02-15 16:36:18.000 046 33335.77 321.54 2353.63 29.47 2011-02-15 16:36:19.000 046 33335.70 321.61 2353.69 29.47 2011-02-15 16:36:20.000 046 33335.75 321.55 2353.70 29.47 2011-02-15 16:36:21.000 046 33335.68 321.55 2353.58 29.47 2011-02-15 16:36:22.000 046 33335.64 321.58 2353.72 29.47 2011-02-15 16:36:23.000 046 33335.70 321.59 2353.59 29.47 2011-02-15 16:36:24.000 046 33335.73 321.60 2353.60 29.47 2011-02-15 16:36:25.000 046 33335.67 321.60 2353.67 29.47 2011-02-15 16:36:26.000 046 33335.66 321.59 2353.73 29.46 2011-02-15 16:36:27.000 046 33335.64 321.59 2353.62 29.46 2011-02-15 16:36:28.000 046 33335.66 321.61 2353.63 29.47 2011-02-15 16:36:29.000 046 33335.54 321.59 2353.57 29.46 2011-02-15 16:36:30.000 046 33335.60 321.63 2353.60 29.46 2011-02-15 16:36:31.000 046 33335.57 321.61 2353.63 29.46 2011-02-15 16:36:32.000 046 33335.67 321.62 2353.56 29.47 2011-02-15 16:36:33.000 046 33335.67 321.62 2353.63 29.46 2011-02-15 16:36:34.000 046 33335.76 321.64 2353.57 29.46 2011-02-15 16:36:35.000 046 33335.58 321.58 2353.59 29.46 2011-02-15 16:36:36.000 046 33335.74 321.63 2353.58 29.47 2011-02-15 16:36:37.000 046 33335.64 321.64 2353.59 29.46 2011-02-15 16:36:38.000 046 33335.61 321.63 2353.65 29.46 2011-02-15 16:36:39.000 046 33335.69 321.61 2353.60 29.46 2011-02-15 16:36:40.000 046 33335.63 321.63 2353.64 29.46 2011-02-15 16:36:41.000 046 33335.57 321.61 2353.66 29.47 2011-02-15 16:36:42.000 046 33335.61 321.62 2353.53 29.47 2011-02-15 16:36:43.000 046 33335.69 321.61 2353.54 29.46 2011-02-15 16:36:44.000 046 33335.63 321.61 2353.60 29.47 2011-02-15 16:36:45.000 046 33335.63 321.61 2353.56 29.46 2011-02-15 16:36:46.000 046 33335.61 321.57 2353.59 29.47 2011-02-15 16:36:47.000 046 33335.48 321.62 2353.60 29.47 2011-02-15 16:36:48.000 046 33335.58 321.62 2353.62 29.47 2011-02-15 16:36:49.000 046 33335.55 321.57 2353.60 29.46 2011-02-15 16:36:50.000 046 33335.54 321.56 2353.57 29.47 2011-02-15 16:36:51.000 046 33335.53 321.62 2353.57 29.46 2011-02-15 16:36:52.000 046 33335.50 321.58 2353.59 29.46 2011-02-15 16:36:53.000 046 33335.62 321.59 2353.59 29.47 2011-02-15 16:36:54.000 046 33335.54 321.57 2353.60 29.47 2011-02-15 16:36:55.000 046 33335.54 321.60 2353.59 29.47 2011-02-15 16:36:56.000 046 33335.56 321.61 2353.60 29.47 2011-02-15 16:36:57.000 046 33335.60 321.61 2353.57 29.47 2011-02-15 16:36:58.000 046 33335.58 321.58 2353.60 29.47 2011-02-15 16:36:59.000 046 33335.53 321.61 2353.58 29.47 2011-02-15 16:37:00.000 046 33335.53 321.57 2353.57 29.47 2011-02-15 16:37:01.000 046 33335.55 321.57 2353.60 29.47 2011-02-15 16:37:02.000 046 33335.54 321.58 2353.58 29.47 2011-02-15 16:37:03.000 046 33335.57 321.57 2353.61 29.47 2011-02-15 16:37:04.000 046 33335.51 321.60 2353.64 29.47 2011-02-15 16:37:05.000 046 33335.55 321.59 2353.43 29.47 2011-02-15 16:37:06.000 046 33335.57 321.57 2353.57 29.47 2011-02-15 16:37:07.000 046 33335.60 321.53 2353.59 29.47 2011-02-15 16:37:08.000 046 33335.60 321.60 2353.54 29.47 2011-02-15 16:37:09.000 046 33335.54 321.57 2353.54 29.47 2011-02-15 16:37:10.000 046 33335.51 321.57 2353.55 29.47 2011-02-15 16:37:11.000 046 33335.52 321.55 2353.49 29.47 2011-02-15 16:37:12.000 046 33335.50 321.55 2353.48 29.47 2011-02-15 16:37:13.000 046 33335.54 321.57 2353.51 29.47 2011-02-15 16:37:14.000 046 33335.57 321.63 2353.60 29.47 2011-02-15 16:37:15.000 046 33335.47 321.57 2353.51 29.47 2011-02-15 16:37:16.000 046 33335.46 321.54 2353.62 29.47 2011-02-15 16:37:17.000 046 33335.57 321.56 2353.59 29.47 2011-02-15 16:37:18.000 046 33335.53 321.55 2353.56 29.47 2011-02-15 16:37:19.000 046 33335.51 321.53 2353.57 29.47 2011-02-15 16:37:20.000 046 33335.52 321.58 2353.61 29.47 2011-02-15 16:37:21.000 046 33335.54 321.53 2353.60 29.47 2011-02-15 16:37:22.000 046 33335.60 321.53 2353.46 29.47 2011-02-15 16:37:23.000 046 33335.48 321.57 2353.51 29.47 2011-02-15 16:37:24.000 046 33335.50 321.53 2353.55 29.47 2011-02-15 16:37:25.000 046 33335.51 321.55 2353.54 29.47 2011-02-15 16:37:26.000 046 33335.51 321.56 2353.48 29.47 2011-02-15 16:37:27.000 046 33335.60 321.55 2353.54 29.46 2011-02-15 16:37:28.000 046 33335.51 321.55 2353.54 29.46 2011-02-15 16:37:29.000 046 33335.39 321.57 2353.48 29.47 2011-02-15 16:37:30.000 046 33335.58 321.56 2353.44 29.47 2011-02-15 16:37:31.000 046 33335.51 321.51 2353.55 29.47 2011-02-15 16:37:32.000 046 33335.41 321.56 2353.53 29.47 2011-02-15 16:37:33.000 046 33335.55 321.53 2353.60 29.46 2011-02-15 16:37:34.000 046 33335.57 321.51 2353.48 29.46 2011-02-15 16:37:35.000 046 33335.48 321.52 2353.49 29.46 2011-02-15 16:37:36.000 046 33335.36 321.56 2353.53 29.46 2011-02-15 16:37:37.000 046 33335.46 321.57 2353.50 29.47 2011-02-15 16:37:38.000 046 33335.52 321.55 2353.41 29.46 2011-02-15 16:37:39.000 046 33335.48 321.49 2353.49 29.46 2011-02-15 16:37:40.000 046 33335.44 321.52 2353.52 29.46 2011-02-15 16:37:41.000 046 33335.59 321.51 2353.46 29.47 2011-02-15 16:37:42.000 046 33335.38 321.48 2353.54 29.46 2011-02-15 16:37:43.000 046 33335.50 321.53 2353.53 29.46 2011-02-15 16:37:44.000 046 33335.60 321.50 2353.51 29.46 2011-02-15 16:37:45.000 046 33335.52 321.48 2353.47 29.47 2011-02-15 16:37:46.000 046 33335.36 321.47 2353.44 29.46 2011-02-15 16:37:47.000 046 33335.47 321.48 2353.48 29.46 2011-02-15 16:37:48.000 046 33335.58 321.49 2353.49 29.46 2011-02-15 16:37:49.000 046 33335.52 321.49 2353.44 29.46 2011-02-15 16:37:50.000 046 33335.51 321.45 2353.41 29.46 2011-02-15 16:37:51.000 046 33335.44 321.41 2353.50 29.46 2011-02-15 16:37:52.000 046 33335.45 321.41 2353.46 29.46 2011-02-15 16:37:53.000 046 33335.51 321.46 2353.45 29.46 2011-02-15 16:37:54.000 046 33335.48 321.47 2353.39 29.46 2011-02-15 16:37:55.000 046 33335.50 321.46 2353.50 29.47 2011-02-15 16:37:56.000 046 33335.54 321.40 2353.42 29.47 2011-02-15 16:37:57.000 046 33335.56 321.45 2353.38 29.47 2011-02-15 16:37:58.000 046 33335.51 321.41 2353.37 29.46 2011-02-15 16:37:59.000 046 33335.43 321.40 2353.44 29.46 2011-02-15 16:38:00.000 046 33335.51 321.38 2353.44 29.47 2011-02-15 16:38:01.000 046 33335.51 321.36 2353.47 29.47 2011-02-15 16:38:02.000 046 33335.54 321.40 2353.44 29.47 2011-02-15 16:38:03.000 046 33335.51 321.37 2353.32 29.47 2011-02-15 16:38:04.000 046 33335.58 321.39 2353.33 29.47 2011-02-15 16:38:05.000 046 33335.44 321.40 2353.32 29.47 2011-02-15 16:38:06.000 046 33335.50 321.37 2353.33 29.47 2011-02-15 16:38:07.000 046 33335.45 321.36 2353.31 29.47 2011-02-15 16:38:08.000 046 33335.45 321.38 2353.35 29.47 2011-02-15 16:38:09.000 046 33335.47 321.38 2353.42 29.47 2011-02-15 16:38:10.000 046 33335.47 321.39 2353.33 29.47 2011-02-15 16:38:11.000 046 33335.38 321.37 2353.37 29.47 2011-02-15 16:38:12.000 046 33335.42 321.35 2353.39 29.47 2011-02-15 16:38:13.000 046 33335.43 321.33 2353.41 29.47 2011-02-15 16:38:14.000 046 33335.44 321.38 2353.32 29.47 2011-02-15 16:38:15.000 046 33335.48 321.40 2353.40 29.47 2011-02-15 16:38:16.000 046 33335.45 321.34 2353.39 29.47 2011-02-15 16:38:17.000 046 33335.35 321.38 2353.40 29.47 2011-02-15 16:38:18.000 046 33335.43 321.37 2353.40 29.47 2011-02-15 16:38:19.000 046 33335.36 321.39 2353.41 29.47 2011-02-15 16:38:20.000 046 33335.39 321.41 2353.41 29.47 2011-02-15 16:38:21.000 046 33335.36 321.40 2353.38 29.47 2011-02-15 16:38:22.000 046 33335.39 321.39 2353.44 29.47 2011-02-15 16:38:23.000 046 33335.36 321.39 2353.39 29.47 2011-02-15 16:38:24.000 046 33335.40 321.37 2353.42 29.47 2011-02-15 16:38:25.000 046 33335.29 321.36 2353.41 29.47 2011-02-15 16:38:26.000 046 33335.35 321.45 2353.29 29.47 2011-02-15 16:38:27.000 046 33335.39 321.38 2353.34 29.47 2011-02-15 16:38:28.000 046 33335.41 321.42 2353.38 29.47 2011-02-15 16:38:29.000 046 33335.42 321.43 2353.39 29.47 2011-02-15 16:38:30.000 046 33335.35 321.43 2353.35 29.47 2011-02-15 16:38:31.000 046 33335.32 321.39 2353.31 29.47 2011-02-15 16:38:32.000 046 33335.37 321.40 2353.38 29.47 2011-02-15 16:38:33.000 046 33335.32 321.40 2353.38 29.47 2011-02-15 16:38:34.000 046 33335.36 321.43 2353.34 29.47 2011-02-15 16:38:35.000 046 33335.39 321.48 2353.45 29.47 2011-02-15 16:38:36.000 046 33335.28 321.43 2353.35 29.47 2011-02-15 16:38:37.000 046 33335.32 321.42 2353.37 29.47 2011-02-15 16:38:38.000 046 33335.32 321.45 2353.43 29.47 2011-02-15 16:38:39.000 046 33335.42 321.42 2353.41 29.47 2011-02-15 16:38:40.000 046 33335.38 321.41 2353.36 29.47 2011-02-15 16:38:41.000 046 33335.37 321.39 2353.42 29.47 2011-02-15 16:38:42.000 046 33335.32 321.39 2353.32 29.47 2011-02-15 16:38:43.000 046 33335.39 321.37 2353.28 29.46 2011-02-15 16:38:44.000 046 33335.42 321.41 2353.32 29.47 2011-02-15 16:38:45.000 046 33335.36 321.38 2353.23 29.47 2011-02-15 16:38:46.000 046 33335.43 321.32 2353.33 29.47 2011-02-15 16:38:47.000 046 33335.36 321.36 2353.29 29.47 2011-02-15 16:38:48.000 046 33335.42 321.35 2353.37 29.47 2011-02-15 16:38:49.000 046 33335.38 321.35 2353.34 29.47 2011-02-15 16:38:50.000 046 33335.37 321.38 2353.35 29.47 2011-02-15 16:38:51.000 046 33335.50 321.34 2353.29 29.47 2011-02-15 16:38:52.000 046 33335.45 321.30 2353.39 29.47 2011-02-15 16:38:53.000 046 33335.44 321.32 2353.29 29.47 2011-02-15 16:38:54.000 046 33335.47 321.35 2353.28 29.47 2011-02-15 16:38:55.000 046 33335.48 321.27 2353.23 29.47 2011-02-15 16:38:56.000 046 33335.47 321.32 2353.40 29.47 2011-02-15 16:38:57.000 046 33335.44 321.28 2353.28 29.47 2011-02-15 16:38:58.000 046 33335.48 321.29 2353.33 29.47 2011-02-15 16:38:59.000 046 33335.43 321.30 2353.26 29.47 2011-02-15 16:39:00.000 046 33335.51 321.26 2353.28 29.47 2011-02-15 16:39:01.000 046 33335.44 321.27 2353.28 29.47 2011-02-15 16:39:02.000 046 33335.41 321.26 2353.25 29.47 2011-02-15 16:39:03.000 046 33335.48 321.31 2353.19 29.47 2011-02-15 16:39:04.000 046 33335.48 321.30 2353.26 29.47 2011-02-15 16:39:05.000 046 33335.50 321.28 2353.28 29.47 2011-02-15 16:39:06.000 046 33335.58 321.24 2353.30 29.47 2011-02-15 16:39:07.000 046 33335.53 321.26 2353.28 29.47 2011-02-15 16:39:08.000 046 33335.53 321.22 2353.18 29.47 2011-02-15 16:39:09.000 046 33335.44 321.24 2353.23 29.47 2011-02-15 16:39:10.000 046 33335.44 321.21 2353.20 29.47 2011-02-15 16:39:11.000 046 33335.52 321.22 2353.18 29.47 2011-02-15 16:39:12.000 046 33335.48 321.24 2353.25 29.47 2011-02-15 16:39:13.000 046 33335.50 321.26 2353.22 29.46 2011-02-15 16:39:14.000 046 33335.54 321.22 2353.23 29.46 2011-02-15 16:39:15.000 046 33335.51 321.26 2353.19 29.47 2011-02-15 16:39:16.000 046 33335.51 321.28 2353.26 29.47 2011-02-15 16:39:17.000 046 33335.48 321.27 2353.25 29.47 2011-02-15 16:39:18.000 046 33335.46 321.25 2353.19 29.47 2011-02-15 16:39:19.000 046 33335.43 321.23 2353.23 29.46 2011-02-15 16:39:20.000 046 33335.48 321.23 2353.22 29.47 2011-02-15 16:39:21.000 046 33335.51 321.26 2353.20 29.47 2011-02-15 16:39:22.000 046 33335.42 321.23 2353.18 29.46 2011-02-15 16:39:23.000 046 33335.60 321.24 2353.19 29.47 2011-02-15 16:39:24.000 046 33335.32 321.24 2353.21 29.47 2011-02-15 16:39:25.000 046 33335.36 321.21 2353.16 29.47 2011-02-15 16:39:26.000 046 33335.41 321.21 2353.09 29.47 2011-02-15 16:39:27.000 046 33335.44 321.20 2353.25 29.47 2011-02-15 16:39:28.000 046 33335.39 321.20 2353.20 29.47 2011-02-15 16:39:29.000 046 33335.44 321.18 2353.15 29.47 2011-02-15 16:39:30.000 046 33335.47 321.23 2353.20 29.47 2011-02-15 16:39:31.000 046 33335.35 321.22 2353.13 29.47 2011-02-15 16:39:32.000 046 33335.42 321.23 2353.17 29.47 2011-02-15 16:39:33.000 046 33335.39 321.23 2353.20 29.47 2011-02-15 16:39:34.000 046 33335.47 321.22 2353.09 29.47 2011-02-15 16:39:35.000 046 33335.32 321.24 2353.23 29.47 2011-02-15 16:39:36.000 046 33335.44 321.23 2353.13 29.47 2011-02-15 16:39:37.000 046 33335.30 321.23 2353.16 29.47 2011-02-15 16:39:38.000 046 33335.39 321.19 2353.22 29.47 2011-02-15 16:39:39.000 046 33335.36 321.26 2353.20 29.46 2011-02-15 16:39:40.000 046 33335.42 321.23 2353.23 29.47 2011-02-15 16:39:41.000 046 33335.31 321.24 2353.04 29.47 2011-02-15 16:39:42.000 046 33335.36 321.17 2353.20 29.47 2011-02-15 16:39:43.000 046 33335.35 321.17 2353.16 29.47 2011-02-15 16:39:44.000 046 33335.36 321.22 2353.20 29.47 2011-02-15 16:39:45.000 046 33335.29 321.21 2353.20 29.47 2011-02-15 16:39:46.000 046 33335.29 321.19 2353.19 29.47 2011-02-15 16:39:47.000 046 33335.29 321.21 2353.19 29.47 2011-02-15 16:39:48.000 046 33335.29 321.18 2353.15 29.47 2011-02-15 16:39:49.000 046 33335.36 321.17 2353.18 29.47 2011-02-15 16:39:50.000 046 33335.29 321.19 2353.12 29.47 2011-02-15 16:39:51.000 046 33335.28 321.19 2353.14 29.47 2011-02-15 16:39:52.000 046 33335.25 321.21 2353.13 29.46 2011-02-15 16:39:53.000 046 33335.26 321.18 2353.16 29.46 2011-02-15 16:39:54.000 046 33335.31 321.16 2353.11 29.46 2011-02-15 16:39:55.000 046 33335.27 321.15 2353.10 29.46 2011-02-15 16:39:56.000 046 33335.18 321.26 2353.20 29.47 2011-02-15 16:39:57.000 046 33335.16 321.23 2353.18 29.46 2011-02-15 16:39:58.000 046 33335.20 321.26 2353.27 29.47 2011-02-15 16:39:59.000 046 33335.24 321.22 2353.20 29.46 2011-02-15 16:40:00.000 046 33335.16 321.26 2353.13 29.47 2011-02-15 16:40:01.000 046 33335.11 321.24 2353.19 29.47 2011-02-15 16:40:02.000 046 33335.27 321.23 2353.15 29.46 2011-02-15 16:40:03.000 046 33335.14 321.25 2353.06 29.46 2011-02-15 16:40:04.000 046 33335.21 321.20 2353.12 29.47 2011-02-15 16:40:05.000 046 33335.15 321.24 2353.15 29.46 2011-02-15 16:40:06.000 046 33335.08 321.26 2353.13 29.46 2011-02-15 16:40:07.000 046 33335.04 321.23 2353.13 29.46 2011-02-15 16:40:08.000 046 33335.09 321.23 2353.14 29.46 2011-02-15 16:40:09.000 046 33335.07 321.25 2353.20 29.46 2011-02-15 16:40:10.000 046 33335.04 321.28 2353.16 29.46 2011-02-15 16:40:11.000 046 33335.03 321.24 2353.20 29.46 2011-02-15 16:40:12.000 046 33335.09 321.29 2353.26 29.47 2011-02-15 16:40:13.000 046 33335.07 321.26 2353.23 29.47 2011-02-15 16:40:14.000 046 33335.08 321.28 2353.21 29.47 2011-02-15 16:40:15.000 046 33335.02 321.24 2353.21 29.46 2011-02-15 16:40:16.000 046 33335.03 321.24 2353.19 29.47 2011-02-15 16:40:17.000 046 33335.04 321.27 2353.22 29.46 2011-02-15 16:40:18.000 046 33335.06 321.25 2353.22 29.46 2011-02-15 16:40:19.000 046 33335.06 321.24 2353.18 29.46 2011-02-15 16:40:20.000 046 33335.08 321.23 2353.25 29.46 2011-02-15 16:40:21.000 046 33335.02 321.26 2353.21 29.46 2011-02-15 16:40:22.000 046 33335.00 321.24 2353.37 29.46 2011-02-15 16:40:23.000 046 33334.92 321.24 2353.21 29.46 2011-02-15 16:40:24.000 046 33334.95 321.30 2353.25 29.46 2011-02-15 16:40:25.000 046 33334.99 321.29 2353.26 29.46 2011-02-15 16:40:26.000 046 33335.04 321.24 2353.23 29.46 2011-02-15 16:40:27.000 046 33335.03 321.28 2353.29 29.46 2011-02-15 16:40:28.000 046 33335.04 321.27 2353.28 29.46 2011-02-15 16:40:29.000 046 33335.03 321.23 2353.23 29.46 2011-02-15 16:40:30.000 046 33334.97 321.23 2353.32 29.46 2011-02-15 16:40:31.000 046 33334.93 321.24 2353.25 29.46 2011-02-15 16:40:32.000 046 33334.98 321.23 2353.25 29.46 2011-02-15 16:40:33.000 046 33335.02 321.26 2353.23 29.46 2011-02-15 16:40:34.000 046 33335.00 321.25 2353.19 29.46 2011-02-15 16:40:35.000 046 33335.04 321.23 2353.28 29.46 2011-02-15 16:40:36.000 046 33335.00 321.24 2353.18 29.46 2011-02-15 16:40:37.000 046 33335.00 321.27 2353.22 29.46 2011-02-15 16:40:38.000 046 33335.02 321.22 2353.25 29.46 2011-02-15 16:40:39.000 046 33335.01 321.26 2353.26 29.46 2011-02-15 16:40:40.000 046 33334.98 321.25 2353.25 29.46 2011-02-15 16:40:41.000 046 33335.02 321.23 2353.25 29.46 2011-02-15 16:40:42.000 046 33335.00 321.24 2353.20 29.46 2011-02-15 16:40:43.000 046 33334.91 321.24 2353.22 29.46 2011-02-15 16:40:44.000 046 33335.00 321.28 2353.24 29.46 2011-02-15 16:40:45.000 046 33334.93 321.24 2353.27 29.46 2011-02-15 16:40:46.000 046 33334.94 321.28 2353.18 29.46 2011-02-15 16:40:47.000 046 33334.99 321.24 2353.26 29.46 2011-02-15 16:40:48.000 046 33334.93 321.25 2353.16 29.46 2011-02-15 16:40:49.000 046 33334.92 321.18 2353.16 29.46 2011-02-15 16:40:50.000 046 33334.89 321.25 2353.29 29.46 2011-02-15 16:40:51.000 046 33334.98 321.24 2353.22 29.46 2011-02-15 16:40:52.000 046 33334.96 321.28 2353.26 29.46 2011-02-15 16:40:53.000 046 33334.92 321.19 2353.31 29.46 2011-02-15 16:40:54.000 046 33334.98 321.28 2353.21 29.46 2011-02-15 16:40:55.000 046 33334.89 321.26 2353.16 29.46 2011-02-15 16:40:56.000 046 33334.93 321.30 2353.22 29.46 2011-02-15 16:40:57.000 046 33334.93 321.25 2353.25 29.46 2011-02-15 16:40:58.000 046 33334.91 321.26 2353.25 29.46 2011-02-15 16:40:59.000 046 33334.95 321.23 2353.18 29.46 2011-02-15 16:41:00.000 046 33334.92 321.26 2353.21 29.46 2011-02-15 16:41:01.000 046 33334.88 321.24 2353.25 29.46 2011-02-15 16:41:02.000 046 33334.82 321.22 2353.29 29.46 2011-02-15 16:41:03.000 046 33334.89 321.22 2353.20 29.46 2011-02-15 16:41:04.000 046 33334.89 321.24 2353.26 29.46 2011-02-15 16:41:05.000 046 33334.94 321.22 2353.19 29.46 2011-02-15 16:41:06.000 046 33334.92 321.25 2353.19 29.46 2011-02-15 16:41:07.000 046 33334.82 321.24 2353.24 29.46 2011-02-15 16:41:08.000 046 33334.93 321.20 2353.26 29.46 2011-02-15 16:41:09.000 046 33334.85 321.19 2353.20 29.46 2011-02-15 16:41:10.000 046 33334.83 321.24 2353.22 29.46 2011-02-15 16:41:11.000 046 33335.00 321.20 2353.26 29.46 2011-02-15 16:41:12.000 046 33334.89 321.22 2353.24 29.46 2011-02-15 16:41:13.000 046 33334.88 321.17 2353.23 29.46 2011-02-15 16:41:14.000 046 33334.84 321.19 2353.16 29.46 2011-02-15 16:41:15.000 046 33334.84 321.22 2353.15 29.46 2011-02-15 16:41:16.000 046 33334.77 321.20 2353.22 29.46 2011-02-15 16:41:17.000 046 33334.96 321.18 2353.27 29.46 2011-02-15 16:41:18.000 046 33334.85 321.17 2353.20 29.46 2011-02-15 16:41:19.000 046 33334.89 321.19 2353.22 29.46 2011-02-15 16:41:20.000 046 33334.81 321.18 2353.11 29.46 2011-02-15 16:41:21.000 046 33334.88 321.18 2353.21 29.46 2011-02-15 16:41:22.000 046 33334.79 321.13 2353.26 29.46 2011-02-15 16:41:23.000 046 33334.87 321.15 2353.21 29.46 2011-02-15 16:41:24.000 046 33334.88 321.19 2353.24 29.46 2011-02-15 16:41:25.000 046 33334.83 321.15 2353.28 29.46 2011-02-15 16:41:26.000 046 33334.89 321.13 2353.22 29.46 2011-02-15 16:41:27.000 046 33334.76 321.16 2353.20 29.46 2011-02-15 16:41:28.000 046 33334.76 321.13 2353.26 29.46 2011-02-15 16:41:29.000 046 33334.84 321.15 2353.18 29.46 2011-02-15 16:41:30.000 046 33334.82 321.16 2353.29 29.46 2011-02-15 16:41:31.000 046 33334.83 321.11 2353.24 29.46 2011-02-15 16:41:32.000 046 33334.79 321.13 2353.26 29.46 2011-02-15 16:41:33.000 046 33334.90 321.16 2353.25 29.46 2011-02-15 16:41:34.000 046 33334.88 321.10 2353.23 29.46 2011-02-15 16:41:35.000 046 33334.78 321.14 2353.20 29.46 2011-02-15 16:41:36.000 046 33334.82 321.13 2353.22 29.46 2011-02-15 16:41:37.000 046 33334.78 321.10 2353.18 29.46 2011-02-15 16:41:38.000 046 33334.88 321.12 2353.21 29.46 2011-02-15 16:41:39.000 046 33334.73 321.10 2353.21 29.46 2011-02-15 16:41:40.000 046 33334.81 321.09 2353.22 29.46 2011-02-15 16:41:41.000 046 33334.90 321.12 2353.23 29.46 2011-02-15 16:41:42.000 046 33334.71 321.17 2353.16 29.46 2011-02-15 16:41:43.000 046 33334.76 321.16 2353.20 29.46 2011-02-15 16:41:44.000 046 33334.80 321.11 2353.08 29.46 2011-02-15 16:41:45.000 046 33334.85 321.14 2353.13 29.46 2011-02-15 16:41:46.000 046 33334.81 321.15 2353.25 29.46 2011-02-15 16:41:47.000 046 33334.69 321.10 2353.17 29.46 2011-02-15 16:41:48.000 046 33334.85 321.12 2353.26 29.46 2011-02-15 16:41:49.000 046 33334.77 321.13 2353.20 29.46 2011-02-15 16:41:50.000 046 33334.84 321.12 2353.19 29.46 2011-02-15 16:41:51.000 046 33334.82 321.14 2353.20 29.46 2011-02-15 16:41:52.000 046 33334.73 321.10 2353.26 29.46 2011-02-15 16:41:53.000 046 33334.83 321.14 2353.21 29.46 2011-02-15 16:41:54.000 046 33334.85 321.14 2353.11 29.46 2011-02-15 16:41:55.000 046 33334.84 321.10 2353.17 29.46 2011-02-15 16:41:56.000 046 33334.86 321.10 2353.20 29.46 2011-02-15 16:41:57.000 046 33334.85 321.16 2353.31 29.46 2011-02-15 16:41:58.000 046 33334.86 321.18 2353.19 29.46 2011-02-15 16:41:59.000 046 33334.89 321.08 2353.22 29.46 2011-02-15 16:42:00.000 046 33334.85 321.11 2353.23 29.46 2011-02-15 16:42:01.000 046 33334.91 321.09 2353.23 29.46 2011-02-15 16:42:02.000 046 33334.83 321.09 2353.23 29.46 2011-02-15 16:42:03.000 046 33334.86 321.10 2353.18 29.46 2011-02-15 16:42:04.000 046 33334.83 321.08 2353.23 29.46 2011-02-15 16:42:05.000 046 33334.88 321.16 2353.18 29.46 2011-02-15 16:42:06.000 046 33334.96 321.09 2353.20 29.46 2011-02-15 16:42:07.000 046 33334.86 321.07 2353.18 29.46 2011-02-15 16:42:08.000 046 33334.95 321.11 2353.23 29.46 2011-02-15 16:42:09.000 046 33334.95 321.09 2353.16 29.46 2011-02-15 16:42:10.000 046 33334.89 321.04 2353.10 29.46 2011-02-15 16:42:11.000 046 33334.80 321.08 2353.15 29.46 2011-02-15 16:42:12.000 046 33334.98 321.07 2353.14 29.46 2011-02-15 16:42:13.000 046 33334.85 321.08 2353.23 29.46 2011-02-15 16:42:14.000 046 33334.87 321.10 2353.19 29.46 2011-02-15 16:42:15.000 046 33334.96 321.10 2353.16 29.46 2011-02-15 16:42:16.000 046 33334.97 321.03 2353.16 29.46 2011-02-15 16:42:17.000 046 33334.95 321.03 2353.13 29.46 2011-02-15 16:42:18.000 046 33334.96 320.99 2353.13 29.46 2011-02-15 16:42:19.000 046 33334.96 321.01 2353.15 29.46 2011-02-15 16:42:20.000 046 33334.98 320.99 2353.18 29.46 2011-02-15 16:42:21.000 046 33334.97 321.00 2353.12 29.46 2011-02-15 16:42:22.000 046 33334.91 321.04 2353.20 29.46 2011-02-15 16:42:23.000 046 33334.95 321.05 2353.13 29.46 2011-02-15 16:42:24.000 046 33334.87 321.04 2353.07 29.46 2011-02-15 16:42:25.000 046 33334.82 321.04 2353.10 29.46 2011-02-15 16:42:26.000 046 33334.89 321.01 2353.18 29.46 2011-02-15 16:42:27.000 046 33334.93 320.98 2353.20 29.46 2011-02-15 16:42:28.000 046 33334.87 320.95 2353.11 29.46 2011-02-15 16:42:29.000 046 33334.92 320.97 2353.11 29.46 2011-02-15 16:42:30.000 046 33334.96 321.01 2353.18 29.46 2011-02-15 16:42:31.000 046 33334.86 321.01 2353.14 29.46 2011-02-15 16:42:32.000 046 33335.05 320.99 2353.13 29.46 2011-02-15 16:42:33.000 046 33335.06 320.96 2353.09 29.46 2011-02-15 16:42:34.000 046 33334.88 320.96 2353.18 29.46 2011-02-15 16:42:35.000 046 33335.03 320.95 2353.22 29.46 2011-02-15 16:42:36.000 046 33334.93 320.96 2353.09 29.46 2011-02-15 16:42:37.000 046 33334.87 320.95 2353.07 29.46 2011-02-15 16:42:38.000 046 33335.05 320.97 2353.18 29.46 2011-02-15 16:42:39.000 046 33334.99 321.00 2353.10 29.46 2011-02-15 16:42:40.000 046 33334.92 321.00 2353.12 29.46 2011-02-15 16:42:41.000 046 33335.00 320.98 2353.05 29.46 2011-02-15 16:42:42.000 046 33334.98 320.96 2353.07 29.46 2011-02-15 16:42:43.000 046 33334.95 320.96 2353.04 29.46 2011-02-15 16:42:44.000 046 33335.01 320.96 2353.11 29.46 2011-02-15 16:42:45.000 046 33335.03 320.96 2353.11 29.46 2011-02-15 16:42:46.000 046 33334.77 320.96 2353.11 29.46 2011-02-15 16:42:47.000 046 33335.08 320.98 2353.16 29.46 2011-02-15 16:42:48.000 046 33335.06 320.94 2353.03 29.46 2011-02-15 16:42:49.000 046 33334.98 320.93 2353.09 29.46 2011-02-15 16:42:50.000 046 33335.00 320.92 2353.04 29.46 2011-02-15 16:42:51.000 046 33334.97 320.94 2353.09 29.46 2011-02-15 16:42:52.000 046 33334.93 320.90 2353.04 29.46 2011-02-15 16:42:53.000 046 33334.98 320.89 2353.11 29.46 2011-02-15 16:42:54.000 046 33335.00 320.93 2353.09 29.46 2011-02-15 16:42:55.000 046 33334.95 320.89 2353.04 29.46 2011-02-15 16:42:56.000 046 33334.94 320.88 2353.07 29.46 2011-02-15 16:42:57.000 046 33334.88 320.89 2353.10 29.46 2011-02-15 16:42:58.000 046 33334.93 320.86 2353.10 29.46 2011-02-15 16:42:59.000 046 33335.03 320.88 2353.10 29.46 2011-02-15 16:43:00.000 046 33334.93 320.90 2353.16 29.46 2011-02-15 16:43:01.000 046 33334.95 320.91 2353.10 29.46 2011-02-15 16:43:02.000 046 33334.98 320.88 2353.13 29.46 2011-02-15 16:43:03.000 046 33334.89 320.89 2353.09 29.46 2011-02-15 16:43:04.000 046 33334.85 320.91 2353.07 29.46 2011-02-15 16:43:05.000 046 33335.00 320.89 2353.03 29.46 2011-02-15 16:43:06.000 046 33334.95 320.92 2352.95 29.46 2011-02-15 16:43:07.000 046 33334.93 320.92 2353.01 29.46 2011-02-15 16:43:08.000 046 33334.92 320.90 2353.10 29.46 2011-02-15 16:43:09.000 046 33334.93 320.89 2353.03 29.46 2011-02-15 16:43:10.000 046 33334.96 320.89 2352.98 29.46 2011-02-15 16:43:11.000 046 33334.95 320.87 2353.09 29.47 2011-02-15 16:43:12.000 046 33334.90 320.84 2353.02 29.47 2011-02-15 16:43:13.000 046 33334.91 320.82 2353.00 29.47 2011-02-15 16:43:14.000 046 33334.96 320.86 2352.97 29.47 2011-02-15 16:43:15.000 046 33334.97 320.85 2353.04 29.46 2011-02-15 16:43:16.000 046 33334.98 320.84 2352.99 29.46 2011-02-15 16:43:17.000 046 33334.95 320.80 2353.05 29.47 2011-02-15 16:43:18.000 046 33335.02 320.83 2353.03 29.47 2011-02-15 16:43:19.000 046 33335.05 320.81 2353.03 29.47 2011-02-15 16:43:20.000 046 33335.01 320.80 2353.04 29.47 2011-02-15 16:43:21.000 046 33335.02 320.88 2352.98 29.47 2011-02-15 16:43:22.000 046 33335.06 320.83 2353.09 29.47 2011-02-15 16:43:23.000 046 33335.01 320.83 2353.01 29.47 2011-02-15 16:43:24.000 046 33335.06 320.80 2353.05 29.47 2011-02-15 16:43:25.000 046 33335.01 320.81 2353.04 29.47 2011-02-15 16:43:26.000 046 33335.13 320.80 2353.06 29.47 2011-02-15 16:43:27.000 046 33335.11 320.84 2353.10 29.47 2011-02-15 16:43:28.000 046 33334.98 320.81 2353.07 29.47 2011-02-15 16:43:29.000 046 33335.13 320.82 2353.04 29.47 2011-02-15 16:43:30.000 046 33335.20 320.83 2353.02 29.47 2011-02-15 16:43:31.000 046 33335.20 320.83 2353.06 29.47 2011-02-15 16:43:32.000 046 33335.23 320.79 2353.07 29.47 2011-02-15 16:43:33.000 046 33335.20 320.82 2353.04 29.47 2011-02-15 16:43:34.000 046 33335.14 320.80 2353.07 29.47 2011-02-15 16:43:35.000 046 33335.19 320.82 2353.09 29.47 2011-02-15 16:43:36.000 046 33335.19 320.79 2353.08 29.47 2011-02-15 16:43:37.000 046 33335.13 320.80 2353.07 29.47 2011-02-15 16:43:38.000 046 33335.23 320.82 2353.03 29.47 2011-02-15 16:43:39.000 046 33335.19 320.78 2353.07 29.47 2011-02-15 16:43:40.000 046 33335.21 320.76 2353.05 29.47 2011-02-15 16:43:41.000 046 33335.20 320.80 2352.95 29.47 2011-02-15 16:43:42.000 046 33335.26 320.76 2353.12 29.47 2011-02-15 16:43:43.000 046 33335.21 320.79 2353.12 29.47 2011-02-15 16:43:44.000 046 33335.19 320.79 2353.07 29.47 2011-02-15 16:43:45.000 046 33335.22 320.82 2353.06 29.47 2011-02-15 16:43:46.000 046 33335.29 320.80 2353.03 29.47 2011-02-15 16:43:47.000 046 33335.23 320.77 2353.01 29.47 2011-02-15 16:43:48.000 046 33335.25 320.78 2352.98 29.47 2011-02-15 16:43:49.000 046 33335.17 320.78 2352.98 29.47 2011-02-15 16:43:50.000 046 33335.24 320.77 2353.02 29.47 2011-02-15 16:43:51.000 046 33335.23 320.78 2353.04 29.47 2011-02-15 16:43:52.000 046 33335.25 320.75 2352.91 29.47 2011-02-15 16:43:53.000 046 33335.22 320.76 2353.04 29.47 2011-02-15 16:43:54.000 046 33335.32 320.78 2353.01 29.47 2011-02-15 16:43:55.000 046 33335.23 320.76 2353.00 29.47 2011-02-15 16:43:56.000 046 33335.23 320.76 2352.98 29.47 2011-02-15 16:43:57.000 046 33335.28 320.79 2352.93 29.47 2011-02-15 16:43:58.000 046 33335.23 320.73 2352.97 29.47 2011-02-15 16:43:59.000 046 33335.23 320.76 2353.01 29.47 2011-02-15 16:44:00.000 046 33335.23 320.72 2352.94 29.47 2011-02-15 16:44:01.000 046 33335.26 320.73 2352.95 29.47 2011-02-15 16:44:02.000 046 33335.20 320.70 2353.01 29.47 2011-02-15 16:44:03.000 046 33335.23 320.72 2352.95 29.47 2011-02-15 16:44:04.000 046 33335.25 320.75 2352.92 29.47 2011-02-15 16:44:05.000 046 33335.19 320.76 2352.98 29.47 2011-02-15 16:44:06.000 046 33335.17 320.73 2352.97 29.47 2011-02-15 16:44:07.000 046 33335.14 320.74 2352.95 29.47 2011-02-15 16:44:08.000 046 33335.14 320.74 2352.85 29.47 2011-02-15 16:44:09.000 046 33335.23 320.72 2352.93 29.47 2011-02-15 16:44:10.000 046 33335.04 320.75 2353.04 29.47 2011-02-15 16:44:11.000 046 33335.19 320.69 2352.98 29.47 2011-02-15 16:44:12.000 046 33335.17 320.73 2352.97 29.47 2011-02-15 16:44:13.000 046 33335.02 320.74 2353.03 29.47 2011-02-15 16:44:14.000 046 33335.04 320.72 2353.09 29.47 2011-02-15 16:44:15.000 046 33335.04 320.70 2352.97 29.47 2011-02-15 16:44:16.000 046 33334.96 320.68 2352.99 29.47 2011-02-15 16:44:17.000 046 33335.04 320.75 2352.95 29.47 2011-02-15 16:44:18.000 046 33334.96 320.75 2353.04 29.47 2011-02-15 16:44:19.000 046 33334.92 320.75 2353.03 29.47 2011-02-15 16:44:20.000 046 33335.00 320.75 2352.99 29.47 2011-02-15 16:44:21.000 046 33335.06 320.70 2353.04 29.47 2011-02-15 16:44:22.000 046 33335.01 320.72 2353.05 29.47 2011-02-15 16:44:23.000 046 33334.94 320.69 2353.00 29.47 2011-02-15 16:44:24.000 046 33335.00 320.71 2352.96 29.47 2011-02-15 16:44:25.000 046 33334.95 320.73 2352.98 29.47 2011-02-15 16:44:26.000 046 33334.95 320.75 2352.99 29.47 2011-02-15 16:44:27.000 046 33334.88 320.74 2353.01 29.47 2011-02-15 16:44:28.000 046 33334.82 320.74 2353.00 29.47 2011-02-15 16:44:29.000 046 33334.91 320.70 2353.00 29.47 2011-02-15 16:44:30.000 046 33334.85 320.70 2352.95 29.47 2011-02-15 16:44:31.000 046 33334.86 320.67 2353.01 29.47 2011-02-15 16:44:32.000 046 33334.91 320.70 2352.94 29.47 2011-02-15 16:44:33.000 046 33334.85 320.70 2353.07 29.47 2011-02-15 16:44:34.000 046 33334.94 320.75 2352.99 29.47 2011-02-15 16:44:35.000 046 33334.88 320.78 2353.01 29.47 2011-02-15 16:44:36.000 046 33334.89 320.74 2353.01 29.47 2011-02-15 16:44:37.000 046 33334.85 320.74 2352.97 29.47 2011-02-15 16:44:38.000 046 33334.88 320.77 2353.06 29.47 2011-02-15 16:44:39.000 046 33334.83 320.77 2353.09 29.47 2011-02-15 16:44:40.000 046 33334.83 320.73 2353.03 29.47 2011-02-15 16:44:41.000 046 33334.91 320.82 2353.01 29.47 2011-02-15 16:44:42.000 046 33334.82 320.76 2353.03 29.47 2011-02-15 16:44:43.000 046 33334.88 320.81 2353.04 29.47 2011-02-15 16:44:44.000 046 33334.80 320.81 2353.02 29.47 2011-02-15 16:44:45.000 046 33334.82 320.77 2353.09 29.47 2011-02-15 16:44:46.000 046 33334.71 320.78 2353.03 29.47 2011-02-15 16:44:47.000 046 33334.76 320.77 2352.99 29.47 2011-02-15 16:44:48.000 046 33334.75 320.75 2353.06 29.47 2011-02-15 16:44:49.000 046 33334.74 320.74 2353.06 29.47 2011-02-15 16:44:50.000 046 33334.71 320.77 2353.02 29.47 2011-02-15 16:44:51.000 046 33334.75 320.77 2353.16 29.47 2011-02-15 16:44:52.000 046 33334.70 320.77 2353.04 29.47 2011-02-15 16:44:53.000 046 33334.78 320.79 2353.11 29.47 2011-02-15 16:44:54.000 046 33334.80 320.77 2353.14 29.47 2011-02-15 16:44:55.000 046 33334.79 320.77 2353.07 29.47 2011-02-15 16:44:56.000 046 33334.73 320.80 2353.09 29.47 2011-02-15 16:44:57.000 046 33334.75 320.74 2353.10 29.47 2011-02-15 16:44:58.000 046 33334.81 320.76 2353.06 29.47 2011-02-15 16:44:59.000 046 33334.73 320.77 2353.11 29.47 2011-02-15 16:45:00.000 046 33334.76 320.79 2353.14 29.47 2011-02-15 16:45:01.000 046 33334.68 320.79 2353.11 29.47 2011-02-15 16:45:02.000 046 33334.75 320.78 2353.06 29.47 2011-02-15 16:45:03.000 046 33334.71 320.81 2353.06 29.47 2011-02-15 16:45:04.000 046 33334.71 320.74 2353.09 29.47 2011-02-15 16:45:05.000 046 33334.65 320.75 2353.19 29.47 2011-02-15 16:45:06.000 046 33334.78 320.78 2353.06 29.47 2011-02-15 16:45:07.000 046 33334.61 320.79 2353.14 29.47 2011-02-15 16:45:08.000 046 33334.69 320.77 2353.14 29.47 2011-02-15 16:45:09.000 046 33334.71 320.80 2353.06 29.47 2011-02-15 16:45:10.000 046 33334.76 320.73 2353.16 29.47 2011-02-15 16:45:11.000 046 33334.73 320.76 2353.20 29.47 2011-02-15 16:45:12.000 046 33334.68 320.78 2353.09 29.47 2011-02-15 16:45:13.000 046 33334.68 320.79 2353.07 29.47 2011-02-15 16:45:14.000 046 33334.68 320.75 2352.98 29.47 2011-02-15 16:45:15.000 046 33334.67 320.78 2353.20 29.47 2011-02-15 16:45:16.000 046 33334.66 320.75 2353.11 29.47 2011-02-15 16:45:17.000 046 33334.58 320.74 2353.16 29.47 2011-02-15 16:45:18.000 046 33334.67 320.77 2353.08 29.47 2011-02-15 16:45:19.000 046 33334.59 320.75 2353.10 29.47 2011-02-15 16:45:20.000 046 33334.58 320.75 2353.13 29.47 2011-02-15 16:45:21.000 046 33334.74 320.75 2353.14 29.47 2011-02-15 16:45:22.000 046 33334.61 320.78 2353.08 29.47 2011-02-15 16:45:23.000 046 33334.57 320.78 2353.15 29.47 2011-02-15 16:45:24.000 046 33334.68 320.76 2353.18 29.47 2011-02-15 16:45:25.000 046 33334.62 320.77 2353.16 29.47 2011-02-15 16:45:26.000 046 33334.56 320.77 2353.18 29.47 2011-02-15 16:45:27.000 046 33334.62 320.75 2353.12 29.47 2011-02-15 16:45:28.000 046 33334.54 320.78 2353.13 29.47 2011-02-15 16:45:29.000 046 33334.64 320.75 2353.13 29.47 2011-02-15 16:45:30.000 046 33334.54 320.74 2353.11 29.46 2011-02-15 16:45:31.000 046 33334.54 320.75 2353.09 29.47 2011-02-15 16:45:32.000 046 33334.52 320.75 2353.06 29.47 2011-02-15 16:45:33.000 046 33334.55 320.75 2353.10 29.47 2011-02-15 16:45:34.000 046 33334.51 320.76 2353.11 29.47 2011-02-15 16:45:35.000 046 33334.51 320.78 2353.19 29.47 2011-02-15 16:45:36.000 046 33334.56 320.79 2353.10 29.46 2011-02-15 16:45:37.000 046 33334.46 320.82 2353.19 29.46 2011-02-15 16:45:38.000 046 33334.52 320.81 2353.16 29.46 2011-02-15 16:45:39.000 046 33334.47 320.83 2353.09 29.46 2011-02-15 16:45:40.000 046 33334.43 320.85 2353.20 29.47 2011-02-15 16:45:41.000 046 33334.47 320.83 2353.15 29.46 2011-02-15 16:45:42.000 046 33334.46 320.79 2353.19 29.47 2011-02-15 16:45:43.000 046 33334.40 320.84 2353.12 29.46 2011-02-15 16:45:44.000 046 33334.39 320.85 2353.14 29.47 2011-02-15 16:45:45.000 046 33334.36 320.85 2353.22 29.47 2011-02-15 16:45:46.000 046 33334.32 320.85 2353.14 29.47 2011-02-15 16:45:47.000 046 33334.29 320.83 2353.22 29.47 2011-02-15 16:45:48.000 046 33334.33 320.86 2353.13 29.47 2011-02-15 16:45:49.000 046 33334.24 320.85 2353.20 29.47 2011-02-15 16:45:50.000 046 33334.39 320.84 2353.13 29.47 2011-02-15 16:45:51.000 046 33334.31 320.85 2353.13 29.47 2011-02-15 16:45:52.000 046 33334.27 320.89 2353.20 29.47 2011-02-15 16:45:53.000 046 33334.18 320.88 2353.16 29.47 2011-02-15 16:45:54.000 046 33334.27 320.86 2353.28 29.47 2011-02-15 16:45:55.000 046 33334.30 320.83 2353.18 29.47 2011-02-15 16:45:56.000 046 33334.25 320.85 2353.21 29.47 2011-02-15 16:45:57.000 046 33334.27 320.84 2353.20 29.47 2011-02-15 16:45:58.000 046 33334.21 320.87 2353.26 29.47 2011-02-15 16:45:59.000 046 33334.25 320.87 2353.25 29.47 2011-02-15 16:46:00.000 046 33334.20 320.84 2353.19 29.47 2011-02-15 16:46:01.000 046 33334.25 320.87 2353.25 29.47 2011-02-15 16:46:02.000 046 33334.20 320.85 2353.23 29.47 2011-02-15 16:46:03.000 046 33334.17 320.85 2353.20 29.47 2011-02-15 16:46:04.000 046 33334.08 320.85 2353.26 29.47 2011-02-15 16:46:05.000 046 33334.26 320.83 2353.26 29.47 2011-02-15 16:46:06.000 046 33334.03 320.85 2353.23 29.47 2011-02-15 16:46:07.000 046 33334.20 320.81 2353.24 29.47 2011-02-15 16:46:08.000 046 33334.18 320.81 2353.29 29.47 2011-02-15 16:46:09.000 046 33334.23 320.84 2353.18 29.47 2011-02-15 16:46:10.000 046 33334.13 320.83 2353.31 29.47 2011-02-15 16:46:11.000 046 33334.11 320.81 2353.38 29.47 2011-02-15 16:46:12.000 046 33334.10 320.84 2353.32 29.47 2011-02-15 16:46:13.000 046 33334.08 320.77 2353.23 29.47 2011-02-15 16:46:14.000 046 33334.11 320.80 2353.19 29.47 2011-02-15 16:46:15.000 046 33334.04 320.85 2353.27 29.47 2011-02-15 16:46:16.000 046 33334.00 320.81 2353.27 29.47 2011-02-15 16:46:17.000 046 33334.00 320.81 2353.22 29.47 2011-02-15 16:46:18.000 046 33334.01 320.79 2353.26 29.47 2011-02-15 16:46:19.000 046 33333.99 320.87 2353.25 29.47 2011-02-15 16:46:20.000 046 33333.98 320.88 2353.26 29.47 2011-02-15 16:46:21.000 046 33333.97 320.84 2353.25 29.47 2011-02-15 16:46:22.000 046 33333.98 320.86 2353.23 29.47 2011-02-15 16:46:23.000 046 33333.94 320.86 2353.31 29.47 2011-02-15 16:46:24.000 046 33333.92 320.84 2353.23 29.47 2011-02-15 16:46:25.000 046 33333.93 320.87 2353.26 29.47 2011-02-15 16:46:26.000 046 33333.90 320.85 2353.20 29.47 2011-02-15 16:46:27.000 046 33333.96 320.88 2353.31 29.47 2011-02-15 16:46:28.000 046 33333.90 320.87 2353.28 29.47 2011-02-15 16:46:29.000 046 33333.92 320.84 2353.25 29.47 2011-02-15 16:46:30.000 046 33333.87 320.89 2353.26 29.47 2011-02-15 16:46:31.000 046 33333.94 320.82 2353.31 29.47 2011-02-15 16:46:32.000 046 33333.75 320.83 2353.31 29.47 2011-02-15 16:46:33.000 046 33333.81 320.84 2353.14 29.47 2011-02-15 16:46:34.000 046 33333.79 320.86 2353.34 29.47 2011-02-15 16:46:35.000 046 33333.82 320.86 2353.29 29.47 2011-02-15 16:46:36.000 046 33333.83 320.83 2353.28 29.47 2011-02-15 16:46:37.000 046 33333.80 320.89 2353.29 29.47 2011-02-15 16:46:38.000 046 33333.82 320.84 2353.25 29.47 2011-02-15 16:46:39.000 046 33333.71 320.84 2353.17 29.47 2011-02-15 16:46:40.000 046 33333.85 320.82 2353.34 29.47 2011-02-15 16:46:41.000 046 33333.70 320.81 2353.31 29.47 2011-02-15 16:46:42.000 046 33333.88 320.80 2353.25 29.47 2011-02-15 16:46:43.000 046 33333.63 320.79 2353.19 29.47 2011-02-15 16:46:44.000 046 33333.70 320.79 2353.23 29.47 2011-02-15 16:46:45.000 046 33333.88 320.81 2353.34 29.47 2011-02-15 16:46:46.000 046 33333.79 320.81 2353.28 29.47 2011-02-15 16:46:47.000 046 33333.74 320.81 2353.29 29.47 2011-02-15 16:46:48.000 046 33333.79 320.81 2353.32 29.47 2011-02-15 16:46:49.000 046 33333.74 320.84 2353.31 29.47 2011-02-15 16:46:50.000 046 33333.73 320.77 2353.27 29.47 2011-02-15 16:46:51.000 046 33333.81 320.86 2353.29 29.47 2011-02-15 16:46:52.000 046 33333.73 320.80 2353.28 29.47 2011-02-15 16:46:53.000 046 33333.81 320.86 2353.28 29.47 2011-02-15 16:46:54.000 046 33333.73 320.79 2353.37 29.47 2011-02-15 16:46:55.000 046 33333.68 320.80 2353.29 29.47 2011-02-15 16:46:56.000 046 33333.65 320.74 2353.29 29.47 2011-02-15 16:46:57.000 046 33333.74 320.78 2353.35 29.47 2011-02-15 16:46:58.000 046 33333.82 320.79 2353.29 29.47 2011-02-15 16:46:59.000 046 33333.77 320.77 2353.29 29.47 2011-02-15 16:47:00.000 046 33333.80 320.83 2353.28 29.47 2011-02-15 16:47:01.000 046 33333.77 320.79 2353.25 29.47 2011-02-15 16:47:02.000 046 33333.73 320.83 2353.26 29.47 2011-02-15 16:47:03.000 046 33333.74 320.83 2353.35 29.47 2011-02-15 16:47:04.000 046 33333.68 320.83 2353.35 29.47 2011-02-15 16:47:05.000 046 33333.79 320.78 2353.26 29.47 2011-02-15 16:47:06.000 046 33333.75 320.78 2353.21 29.47 2011-02-15 16:47:07.000 046 33333.74 320.83 2353.27 29.47 2011-02-15 16:47:08.000 046 33333.72 320.79 2353.19 29.47 2011-02-15 16:47:09.000 046 33333.70 320.75 2353.32 29.47 2011-02-15 16:47:10.000 046 33333.73 320.79 2353.23 29.47 2011-02-15 16:47:11.000 046 33333.73 320.78 2353.28 29.47 2011-02-15 16:47:12.000 046 33333.74 320.79 2353.34 29.47 2011-02-15 16:47:13.000 046 33333.72 320.77 2353.25 29.47 2011-02-15 16:47:14.000 046 33333.65 320.77 2353.24 29.47 2011-02-15 16:47:15.000 046 33333.71 320.75 2353.31 29.47 2011-02-15 16:47:16.000 046 33333.73 320.78 2353.21 29.47 2011-02-15 16:47:17.000 046 33333.74 320.75 2353.25 29.47 2011-02-15 16:47:18.000 046 33333.57 320.78 2353.19 29.47 2011-02-15 16:47:19.000 046 33333.77 320.78 2353.29 29.47 2011-02-15 16:47:20.000 046 33333.63 320.75 2353.20 29.47 2011-02-15 16:47:21.000 046 33333.62 320.75 2353.17 29.47 2011-02-15 16:47:22.000 046 33333.64 320.74 2353.29 29.47 2011-02-15 16:47:23.000 046 33333.58 320.80 2353.31 29.47 2011-02-15 16:47:24.000 046 33333.50 320.79 2353.26 29.47 2011-02-15 16:47:25.000 046 33333.57 320.77 2353.25 29.47 2011-02-15 16:47:26.000 046 33333.52 320.79 2353.23 29.47 2011-02-15 16:47:27.000 046 33333.55 320.79 2353.28 29.47 2011-02-15 16:47:28.000 046 33333.55 320.79 2353.37 29.47 2011-02-15 16:47:29.000 046 33333.55 320.78 2353.32 29.47 2011-02-15 16:47:30.000 046 33333.53 320.80 2353.26 29.47 2011-02-15 16:47:31.000 046 33333.44 320.75 2353.27 29.47 2011-02-15 16:47:32.000 046 33333.50 320.75 2353.26 29.47 2011-02-15 16:47:33.000 046 33333.50 320.81 2353.35 29.47 2011-02-15 16:47:34.000 046 33333.43 320.78 2353.27 29.47 2011-02-15 16:47:35.000 046 33333.46 320.76 2353.37 29.47 2011-02-15 16:47:36.000 046 33333.51 320.76 2353.26 29.47 2011-02-15 16:47:37.000 046 33333.57 320.73 2353.37 29.47 2011-02-15 16:47:38.000 046 33333.49 320.70 2353.42 29.47 2011-02-15 16:47:39.000 046 33333.49 320.73 2353.25 29.47 2011-02-15 16:47:40.000 046 33333.45 320.75 2353.29 29.47 2011-02-15 16:47:41.000 046 33333.47 320.70 2353.24 29.47 2011-02-15 16:47:42.000 046 33333.34 320.76 2353.31 29.47 2011-02-15 16:47:43.000 046 33333.47 320.71 2353.37 29.47 2011-02-15 16:47:44.000 046 33333.39 320.71 2353.31 29.47 2011-02-15 16:47:45.000 046 33333.51 320.73 2353.29 29.47 2011-02-15 16:47:46.000 046 33333.43 320.69 2353.32 29.47 2011-02-15 16:47:47.000 046 33333.38 320.73 2353.25 29.47 2011-02-15 16:47:48.000 046 33333.51 320.68 2353.36 29.47 2011-02-15 16:47:49.000 046 33333.34 320.71 2353.32 29.47 2011-02-15 16:47:50.000 046 33333.42 320.68 2353.31 29.47 2011-02-15 16:47:51.000 046 33333.47 320.66 2353.21 29.47 2011-02-15 16:47:52.000 046 33333.48 320.70 2353.19 29.47 2011-02-15 16:47:53.000 046 33333.40 320.68 2353.25 29.47 2011-02-15 16:47:54.000 046 33333.47 320.70 2353.29 29.47 2011-02-15 16:47:55.000 046 33333.43 320.69 2353.25 29.47 2011-02-15 16:47:56.000 046 33333.46 320.68 2353.26 29.47 2011-02-15 16:47:57.000 046 33333.40 320.68 2353.26 29.47 2011-02-15 16:47:58.000 046 33333.34 320.64 2353.29 29.47 2011-02-15 16:47:59.000 046 33333.48 320.63 2353.20 29.47 2011-02-15 16:48:00.000 046 33333.42 320.66 2353.21 29.47 2011-02-15 16:48:01.000 046 33333.44 320.66 2353.28 29.47 2011-02-15 16:48:02.000 046 33333.38 320.66 2353.26 29.47 2011-02-15 16:48:03.000 046 33333.38 320.67 2353.24 29.47 2011-02-15 16:48:04.000 046 33333.50 320.59 2353.24 29.47 2011-02-15 16:48:05.000 046 33333.52 320.62 2353.24 29.47 2011-02-15 16:48:06.000 046 33333.42 320.59 2353.28 29.47 2011-02-15 16:48:07.000 046 33333.40 320.63 2353.20 29.47 2011-02-15 16:48:08.000 046 33333.36 320.62 2353.22 29.47 2011-02-15 16:48:09.000 046 33333.44 320.60 2353.28 29.47 2011-02-15 16:48:10.000 046 33333.46 320.61 2353.38 29.47 2011-02-15 16:48:11.000 046 33333.53 320.60 2353.27 29.47 2011-02-15 16:48:12.000 046 33333.46 320.62 2353.26 29.47 2011-02-15 16:48:13.000 046 33333.51 320.59 2353.25 29.47 2011-02-15 16:48:14.000 046 33333.44 320.58 2353.22 29.47 2011-02-15 16:48:15.000 046 33333.59 320.61 2353.17 29.47 2011-02-15 16:48:16.000 046 33333.51 320.60 2353.16 29.47 2011-02-15 16:48:17.000 046 33333.55 320.59 2353.23 29.47 2011-02-15 16:48:18.000 046 33333.59 320.55 2353.22 29.47 2011-02-15 16:48:19.000 046 33333.60 320.59 2353.25 29.47 2011-02-15 16:48:20.000 046 33333.47 320.56 2353.27 29.47 2011-02-15 16:48:21.000 046 33333.52 320.57 2353.20 29.47 2011-02-15 16:48:22.000 046 33333.61 320.58 2353.18 29.47 2011-02-15 16:48:23.000 046 33333.52 320.56 2353.18 29.47 2011-02-15 16:48:24.000 046 33333.61 320.57 2353.27 29.47 2011-02-15 16:48:25.000 046 33333.59 320.58 2353.18 29.47 2011-02-15 16:48:26.000 046 33333.62 320.58 2353.15 29.47 2011-02-15 16:48:27.000 046 33333.67 320.57 2353.16 29.47 2011-02-15 16:48:28.000 046 33333.62 320.58 2353.08 29.47 2011-02-15 16:48:29.000 046 33333.59 320.59 2353.25 29.47 2011-02-15 16:48:30.000 046 33333.59 320.53 2353.19 29.47 2011-02-15 16:48:31.000 046 33333.67 320.55 2353.11 29.47 2011-02-15 16:48:32.000 046 33333.60 320.54 2353.18 29.47 2011-02-15 16:48:33.000 046 33333.66 320.52 2353.24 29.47 2011-02-15 16:48:34.000 046 33333.64 320.50 2353.14 29.47 2011-02-15 16:48:35.000 046 33333.71 320.50 2353.15 29.47 2011-02-15 16:48:36.000 046 33333.65 320.50 2353.13 29.47 2011-02-15 16:48:37.000 046 33333.71 320.52 2353.07 29.47 2011-02-15 16:48:38.000 046 33333.70 320.50 2353.14 29.47 2011-02-15 16:48:39.000 046 33333.70 320.47 2353.16 29.47 2011-02-15 16:48:40.000 046 33333.68 320.49 2353.16 29.47 2011-02-15 16:48:41.000 046 33333.66 320.49 2353.11 29.47 2011-02-15 16:48:42.000 046 33333.77 320.46 2353.05 29.47 2011-02-15 16:48:43.000 046 33333.82 320.50 2353.15 29.47 2011-02-15 16:48:44.000 046 33333.69 320.46 2353.10 29.47 2011-02-15 16:48:45.000 046 33333.68 320.52 2353.11 29.47 2011-02-15 16:48:46.000 046 33333.74 320.48 2353.06 29.47 2011-02-15 16:48:47.000 046 33333.75 320.46 2353.08 29.47 2011-02-15 16:48:48.000 046 33333.79 320.46 2353.04 29.47 2011-02-15 16:48:49.000 046 33333.67 320.48 2353.14 29.47 2011-02-15 16:48:50.000 046 33333.65 320.44 2353.06 29.47 2011-02-15 16:48:51.000 046 33333.80 320.45 2353.11 29.47 2011-02-15 16:48:52.000 046 33333.76 320.40 2353.04 29.47 2011-02-15 16:48:53.000 046 33333.70 320.44 2352.94 29.47 2011-02-15 16:48:54.000 046 33333.73 320.45 2353.07 29.47 2011-02-15 16:48:55.000 046 33333.77 320.45 2353.03 29.47 2011-02-15 16:48:56.000 046 33333.70 320.45 2353.07 29.47 2011-02-15 16:48:57.000 046 33333.81 320.42 2353.08 29.47 2011-02-15 16:48:58.000 046 33333.79 320.41 2353.07 29.47 2011-02-15 16:48:59.000 046 33333.74 320.44 2353.09 29.47 2011-02-15 16:49:00.000 046 33333.74 320.44 2353.00 29.47 2011-02-15 16:49:01.000 046 33333.89 320.39 2352.99 29.47 2011-02-15 16:49:02.000 046 33333.88 320.42 2353.01 29.47 2011-02-15 16:49:03.000 046 33333.75 320.43 2353.01 29.47 2011-02-15 16:49:04.000 046 33333.87 320.42 2353.03 29.47 2011-02-15 16:49:05.000 046 33333.89 320.43 2353.03 29.47 2011-02-15 16:49:06.000 046 33333.71 320.40 2353.03 29.47 2011-02-15 16:49:07.000 046 33333.73 320.43 2352.96 29.47 2011-02-15 16:49:08.000 046 33333.75 320.39 2353.04 29.47 2011-02-15 16:49:09.000 046 33333.86 320.42 2352.95 29.47 2011-02-15 16:49:10.000 046 33333.85 320.37 2352.93 29.47 2011-02-15 16:49:11.000 046 33333.77 320.42 2352.98 29.47 2011-02-15 16:49:12.000 046 33333.92 320.39 2352.97 29.47 2011-02-15 16:49:13.000 046 33333.75 320.42 2353.02 29.47 2011-02-15 16:49:14.000 046 33333.75 320.39 2352.97 29.47 2011-02-15 16:49:15.000 046 33333.83 320.40 2353.02 29.47 2011-02-15 16:49:16.000 046 33333.74 320.41 2352.97 29.47 2011-02-15 16:49:17.000 046 33333.70 320.37 2353.03 29.47 2011-02-15 16:49:18.000 046 33333.65 320.39 2352.95 29.47 2011-02-15 16:49:19.000 046 33333.67 320.35 2353.00 29.47 2011-02-15 16:49:20.000 046 33333.65 320.39 2352.98 29.47 2011-02-15 16:49:21.000 046 33333.68 320.36 2352.95 29.47 2011-02-15 16:49:22.000 046 33333.68 320.38 2353.08 29.47 2011-02-15 16:49:23.000 046 33333.67 320.36 2352.96 29.47 2011-02-15 16:49:24.000 046 33333.62 320.40 2353.03 29.47 2011-02-15 16:49:25.000 046 33333.68 320.35 2352.94 29.47 2011-02-15 16:49:26.000 046 33333.59 320.34 2352.91 29.47 2011-02-15 16:49:27.000 046 33333.54 320.40 2353.04 29.47 2011-02-15 16:49:28.000 046 33333.59 320.39 2353.01 29.47 2011-02-15 16:49:29.000 046 33333.52 320.37 2352.98 29.47 2011-02-15 16:49:30.000 046 33333.58 320.42 2352.99 29.47 2011-02-15 16:49:31.000 046 33333.50 320.40 2353.01 29.47 2011-02-15 16:49:32.000 046 33333.51 320.39 2353.00 29.47 2011-02-15 16:49:33.000 046 33333.54 320.38 2352.98 29.47 2011-02-15 16:49:34.000 046 33333.48 320.40 2353.11 29.47 2011-02-15 16:49:35.000 046 33333.49 320.42 2353.06 29.47 2011-02-15 16:49:36.000 046 33333.37 320.44 2353.07 29.47 2011-02-15 16:49:37.000 046 33333.43 320.46 2353.06 29.47 2011-02-15 16:49:38.000 046 33333.44 320.44 2353.01 29.47 2011-02-15 16:49:39.000 046 33333.30 320.41 2353.02 29.47 2011-02-15 16:49:40.000 046 33333.37 320.43 2353.01 29.47 2011-02-15 16:49:41.000 046 33333.30 320.46 2353.02 29.47 2011-02-15 16:49:42.000 046 33333.27 320.44 2353.02 29.47 2011-02-15 16:49:43.000 046 33333.23 320.40 2352.98 29.47 2011-02-15 16:49:44.000 046 33333.20 320.40 2353.01 29.47 2011-02-15 16:49:45.000 046 33333.18 320.46 2353.09 29.47 2011-02-15 16:49:46.000 046 33333.22 320.47 2353.05 29.47 2011-02-15 16:49:47.000 046 33333.19 320.44 2353.12 29.47 2011-02-15 16:49:48.000 046 33333.22 320.46 2353.01 29.47 2011-02-15 16:49:49.000 046 33333.25 320.47 2353.06 29.47 2011-02-15 16:49:50.000 046 33333.16 320.46 2353.07 29.47 2011-02-15 16:49:51.000 046 33333.18 320.45 2353.06 29.47 2011-02-15 16:49:52.000 046 33333.14 320.45 2353.11 29.47 2011-02-15 16:49:53.000 046 33333.13 320.45 2353.18 29.47 2011-02-15 16:49:54.000 046 33333.09 320.45 2353.13 29.47 2011-02-15 16:49:55.000 046 33333.20 320.44 2353.05 29.47 2011-02-15 16:49:56.000 046 33333.03 320.45 2353.04 29.47 2011-02-15 16:49:57.000 046 33332.99 320.48 2353.07 29.47 2011-02-15 16:49:58.000 046 33333.11 320.43 2353.07 29.47 2011-02-15 16:49:59.000 046 33333.06 320.47 2353.13 29.47 2011-02-15 16:50:00.000 046 33333.17 320.42 2353.08 29.47 2011-02-15 16:50:01.000 046 33333.11 320.45 2353.11 29.47 2011-02-15 16:50:02.000 046 33333.05 320.42 2353.05 29.47 2011-02-15 16:50:03.000 046 33333.03 320.42 2353.17 29.47 2011-02-15 16:50:04.000 046 33333.03 320.44 2353.14 29.47 2011-02-15 16:50:05.000 046 33333.02 320.47 2353.14 29.47 2011-02-15 16:50:06.000 046 33333.08 320.41 2353.16 29.47 2011-02-15 16:50:07.000 046 33333.10 320.49 2353.07 29.47 2011-02-15 16:50:08.000 046 33333.02 320.48 2353.10 29.47 2011-02-15 16:50:09.000 046 33333.05 320.45 2353.09 29.47 2011-02-15 16:50:10.000 046 33332.98 320.46 2353.14 29.47 2011-02-15 16:50:11.000 046 33333.08 320.40 2353.08 29.47 2011-02-15 16:50:12.000 046 33333.00 320.42 2353.09 29.47 2011-02-15 16:50:13.000 046 33333.01 320.39 2353.07 29.47 2011-02-15 16:50:14.000 046 33332.98 320.41 2353.04 29.47 2011-02-15 16:50:15.000 046 33333.03 320.44 2353.10 29.47 2011-02-15 16:50:16.000 046 33333.11 320.40 2353.03 29.47 2011-02-15 16:50:17.000 046 33333.04 320.39 2353.14 29.47 2011-02-15 16:50:18.000 046 33333.06 320.39 2353.13 29.47 2011-02-15 16:50:19.000 046 33332.95 320.40 2353.15 29.47 2011-02-15 16:50:20.000 046 33333.05 320.42 2353.06 29.47 2011-02-15 16:50:21.000 046 33333.01 320.40 2353.11 29.47 2011-02-15 16:50:22.000 046 33332.99 320.37 2353.04 29.47 2011-02-15 16:50:23.000 046 33333.11 320.37 2353.09 29.47 2011-02-15 16:50:24.000 046 33333.04 320.41 2353.13 29.47 2011-02-15 16:50:25.000 046 33333.05 320.42 2353.09 29.47 2011-02-15 16:50:26.000 046 33333.04 320.39 2353.11 29.47 2011-02-15 16:50:27.000 046 33333.09 320.41 2353.14 29.47 2011-02-15 16:50:28.000 046 33333.03 320.39 2353.13 29.47 2011-02-15 16:50:29.000 046 33333.03 320.39 2353.09 29.47 2011-02-15 16:50:30.000 046 33333.10 320.39 2353.09 29.47 2011-02-15 16:50:31.000 046 33333.09 320.36 2353.00 29.47 2011-02-15 16:50:32.000 046 33332.97 320.37 2352.99 29.47 2011-02-15 16:50:33.000 046 33333.06 320.39 2353.08 29.47 2011-02-15 16:50:34.000 046 33333.09 320.41 2353.07 29.47 2011-02-15 16:50:35.000 046 33333.06 320.38 2353.16 29.47 2011-02-15 16:50:36.000 046 33333.02 320.42 2353.06 29.47 2011-02-15 16:50:37.000 046 33333.13 320.37 2353.13 29.47 2011-02-15 16:50:38.000 046 33333.06 320.38 2353.03 29.47 2011-02-15 16:50:39.000 046 33333.00 320.40 2353.04 29.47 2011-02-15 16:50:40.000 046 33332.94 320.36 2353.13 29.47 2011-02-15 16:50:41.000 046 33333.05 320.35 2353.10 29.47 2011-02-15 16:50:42.000 046 33332.93 320.37 2353.03 29.47 2011-02-15 16:50:43.000 046 33333.22 320.37 2353.03 29.47 2011-02-15 16:50:44.000 046 33332.99 320.35 2353.03 29.47 2011-02-15 16:50:45.000 046 33333.01 320.41 2353.02 29.47 2011-02-15 16:50:46.000 046 33333.00 320.39 2353.10 29.47 2011-02-15 16:50:47.000 046 33332.96 320.40 2353.13 29.47 2011-02-15 16:50:48.000 046 33332.92 320.39 2353.10 29.47 2011-02-15 16:50:49.000 046 33332.96 320.38 2353.09 29.47 2011-02-15 16:50:50.000 046 33332.84 320.37 2353.07 29.47 2011-02-15 16:50:51.000 046 33332.93 320.37 2353.06 29.47 2011-02-15 16:50:52.000 046 33332.92 320.42 2353.06 29.47 2011-02-15 16:50:53.000 046 33332.97 320.37 2352.97 29.47 2011-02-15 16:50:54.000 046 33332.96 320.36 2353.08 29.47 2011-02-15 16:50:55.000 046 33332.91 320.33 2353.07 29.47 2011-02-15 16:50:56.000 046 33332.96 320.33 2353.04 29.47 2011-02-15 16:50:57.000 046 33332.96 320.35 2353.04 29.47 2011-02-15 16:50:58.000 046 33332.92 320.36 2353.08 29.47 2011-02-15 16:50:59.000 046 33332.86 320.37 2353.07 29.47 2011-02-15 16:51:00.000 046 33333.00 320.33 2353.10 29.47 2011-02-15 16:51:01.000 046 33332.77 320.38 2353.06 29.47 2011-02-15 16:51:02.000 046 33332.89 320.36 2353.06 29.47 2011-02-15 16:51:03.000 046 33332.94 320.35 2353.06 29.47 2011-02-15 16:51:04.000 046 33332.92 320.31 2353.02 29.47 2011-02-15 16:51:05.000 046 33332.97 320.34 2353.04 29.47 2011-02-15 16:51:06.000 046 33332.99 320.38 2353.04 29.47 2011-02-15 16:51:07.000 046 33332.90 320.37 2352.96 29.47 2011-02-15 16:51:08.000 046 33332.92 320.36 2353.01 29.47 2011-02-15 16:51:09.000 046 33332.89 320.37 2353.14 29.47 2011-02-15 16:51:10.000 046 33332.87 320.39 2353.01 29.47 2011-02-15 16:51:11.000 046 33332.84 320.36 2352.99 29.47 2011-02-15 16:51:12.000 046 33332.89 320.36 2353.08 29.47 2011-02-15 16:51:13.000 046 33332.93 320.38 2353.00 29.47 2011-02-15 16:51:14.000 046 33332.89 320.37 2353.05 29.47 2011-02-15 16:51:15.000 046 33332.86 320.30 2353.09 29.47 2011-02-15 16:51:16.000 046 33332.84 320.35 2352.99 29.47 2011-02-15 16:51:17.000 046 33332.80 320.34 2353.06 29.47 2011-02-15 16:51:18.000 046 33332.87 320.38 2353.06 29.47 2011-02-15 16:51:19.000 046 33332.93 320.34 2353.05 29.47 2011-02-15 16:51:20.000 046 33332.83 320.34 2353.10 29.47 2011-02-15 16:51:21.000 046 33332.89 320.39 2353.09 29.47 2011-02-15 16:51:22.000 046 33332.84 320.35 2352.98 29.47 2011-02-15 16:51:23.000 046 33332.75 320.33 2353.05 29.47 2011-02-15 16:51:24.000 046 33332.88 320.36 2353.00 29.47 2011-02-15 16:51:25.000 046 33332.81 320.33 2352.97 29.47 2011-02-15 16:51:26.000 046 33332.83 320.33 2352.98 29.47 2011-02-15 16:51:27.000 046 33332.83 320.37 2353.07 29.47 2011-02-15 16:51:28.000 046 33332.82 320.37 2353.03 29.47 2011-02-15 16:51:29.000 046 33332.86 320.32 2353.04 29.47 2011-02-15 16:51:30.000 046 33332.89 320.33 2353.06 29.47 2011-02-15 16:51:31.000 046 33332.78 320.37 2353.10 29.47 2011-02-15 16:51:32.000 046 33332.77 320.29 2353.07 29.47 2011-02-15 16:51:33.000 046 33332.81 320.33 2353.10 29.47 2011-02-15 16:51:34.000 046 33332.72 320.28 2352.98 29.47 2011-02-15 16:51:35.000 046 33332.77 320.34 2353.02 29.47 2011-02-15 16:51:36.000 046 33332.81 320.29 2353.09 29.47 2011-02-15 16:51:37.000 046 33332.71 320.28 2353.06 29.47 2011-02-15 16:51:38.000 046 33332.71 320.28 2353.06 29.47 2011-02-15 16:51:39.000 046 33332.74 320.30 2353.03 29.47 2011-02-15 16:51:40.000 046 33332.74 320.31 2353.01 29.47 2011-02-15 16:51:41.000 046 33332.62 320.30 2353.09 29.47 2011-02-15 16:51:42.000 046 33332.74 320.27 2353.03 29.47 2011-02-15 16:51:43.000 046 33332.69 320.27 2352.98 29.47 2011-02-15 16:51:44.000 046 33332.68 320.26 2353.00 29.47 2011-02-15 16:51:45.000 046 33332.51 320.30 2353.00 29.47 2011-02-15 16:51:46.000 046 33332.64 320.28 2353.06 29.47 2011-02-15 16:51:47.000 046 33332.60 320.30 2353.05 29.47 2011-02-15 16:51:48.000 046 33332.67 320.31 2353.01 29.47 2011-02-15 16:51:49.000 046 33332.58 320.28 2353.04 29.47 2011-02-15 16:51:50.000 046 33332.55 320.28 2353.11 29.47 2011-02-15 16:51:51.000 046 33332.60 320.32 2353.01 29.47 2011-02-15 16:51:52.000 046 33332.61 320.30 2353.07 29.47 2011-02-15 16:51:53.000 046 33332.68 320.27 2353.14 29.47 2011-02-15 16:51:54.000 046 33332.54 320.28 2353.01 29.47 2011-02-15 16:51:55.000 046 33332.63 320.29 2353.03 29.47 2011-02-15 16:51:56.000 046 33332.52 320.31 2353.13 29.47 2011-02-15 16:51:57.000 046 33332.55 320.31 2353.02 29.47 2011-02-15 16:51:58.000 046 33332.58 320.25 2353.00 29.47 2011-02-15 16:51:59.000 046 33332.56 320.29 2353.03 29.47 2011-02-15 16:52:00.000 046 33332.55 320.29 2353.02 29.47 2011-02-15 16:52:01.000 046 33332.58 320.28 2353.10 29.47 2011-02-15 16:52:02.000 046 33332.55 320.25 2353.06 29.47 2011-02-15 16:52:03.000 046 33332.50 320.27 2352.98 29.47 2011-02-15 16:52:04.000 046 33332.57 320.31 2352.95 29.47 2011-02-15 16:52:05.000 046 33332.61 320.29 2353.07 29.47 2011-02-15 16:52:06.000 046 33332.55 320.29 2352.99 29.47 2011-02-15 16:52:07.000 046 33332.48 320.27 2352.95 29.47 2011-02-15 16:52:08.000 046 33332.47 320.25 2352.96 29.47 2011-02-15 16:52:09.000 046 33332.59 320.25 2353.05 29.47 2011-02-15 16:52:10.000 046 33332.60 320.27 2353.02 29.47 2011-02-15 16:52:11.000 046 33332.59 320.29 2353.06 29.47 2011-02-15 16:52:12.000 046 33332.50 320.32 2353.02 29.47 2011-02-15 16:52:13.000 046 33332.62 320.30 2352.97 29.47 2011-02-15 16:52:14.000 046 33332.56 320.29 2353.00 29.47 2011-02-15 16:52:15.000 046 33332.56 320.27 2353.04 29.47 2011-02-15 16:52:16.000 046 33332.58 320.22 2352.93 29.47 2011-02-15 16:52:17.000 046 33332.52 320.27 2352.96 29.47 2011-02-15 16:52:18.000 046 33332.62 320.27 2353.00 29.47 2011-02-15 16:52:19.000 046 33332.66 320.26 2353.03 29.47 2011-02-15 16:52:20.000 046 33332.59 320.27 2353.06 29.47 2011-02-15 16:52:21.000 046 33332.57 320.27 2353.01 29.47 2011-02-15 16:52:22.000 046 33332.61 320.27 2352.96 29.47 2011-02-15 16:52:23.000 046 33332.52 320.30 2352.97 29.47 2011-02-15 16:52:24.000 046 33332.69 320.27 2353.00 29.47 2011-02-15 16:52:25.000 046 33332.70 320.28 2352.95 29.47 2011-02-15 16:52:26.000 046 33332.63 320.26 2353.03 29.47 2011-02-15 16:52:27.000 046 33332.65 320.30 2352.98 29.47 2011-02-15 16:52:28.000 046 33332.59 320.31 2353.00 29.47 2011-02-15 16:52:29.000 046 33332.73 320.26 2352.94 29.47 2011-02-15 16:52:30.000 046 33332.65 320.26 2352.94 29.47 2011-02-15 16:52:31.000 046 33332.61 320.23 2353.00 29.47 2011-02-15 16:52:32.000 046 33332.62 320.27 2353.02 29.47 2011-02-15 16:52:33.000 046 33332.69 320.20 2352.95 29.47 2011-02-15 16:52:34.000 046 33332.66 320.25 2352.97 29.47 2011-02-15 16:52:35.000 046 33332.64 320.21 2353.06 29.47 2011-02-15 16:52:36.000 046 33332.59 320.22 2352.96 29.47 2011-02-15 16:52:37.000 046 33332.64 320.25 2353.03 29.47 2011-02-15 16:52:38.000 046 33332.65 320.21 2353.03 29.47 2011-02-15 16:52:39.000 046 33332.67 320.22 2353.00 29.47 2011-02-15 16:52:40.000 046 33332.73 320.26 2352.91 29.47 2011-02-15 16:52:41.000 046 33332.64 320.23 2352.89 29.47 2011-02-15 16:52:42.000 046 33332.67 320.21 2353.04 29.47 2011-02-15 16:52:43.000 046 33332.62 320.23 2353.02 29.47 2011-02-15 16:52:44.000 046 33332.63 320.23 2353.06 29.47 2011-02-15 16:52:45.000 046 33332.61 320.22 2352.86 29.47 2011-02-15 16:52:46.000 046 33332.69 320.28 2352.89 29.47 2011-02-15 16:52:47.000 046 33332.70 320.27 2352.90 29.47 2011-02-15 16:52:48.000 046 33332.74 320.20 2352.92 29.47 2011-02-15 16:52:49.000 046 33332.68 320.22 2353.00 29.47 2011-02-15 16:52:50.000 046 33332.72 320.24 2353.00 29.47 2011-02-15 16:52:51.000 046 33332.67 320.22 2352.96 29.47 2011-02-15 16:52:52.000 046 33332.72 320.22 2352.98 29.47 2011-02-15 16:52:53.000 046 33332.69 320.24 2352.90 29.47 2011-02-15 16:52:54.000 046 33332.77 320.21 2352.95 29.47 2011-02-15 16:52:55.000 046 33332.81 320.26 2352.94 29.47 2011-02-15 16:52:56.000 046 33332.73 320.22 2352.89 29.47 2011-02-15 16:52:57.000 046 33332.75 320.21 2352.96 29.47 2011-02-15 16:52:58.000 046 33332.67 320.19 2352.97 29.47 2011-02-15 16:52:59.000 046 33332.78 320.19 2352.97 29.47 2011-02-15 16:53:00.000 046 33332.78 320.22 2352.93 29.47 2011-02-15 16:53:01.000 046 33332.76 320.19 2352.85 29.47 2011-02-15 16:53:02.000 046 33332.79 320.14 2352.84 29.47 2011-02-15 16:53:03.000 046 33332.76 320.17 2353.00 29.47 2011-02-15 16:53:04.000 046 33332.72 320.17 2352.95 29.47 2011-02-15 16:53:05.000 046 33332.76 320.17 2352.84 29.47 2011-02-15 16:53:06.000 046 33332.80 320.17 2352.88 29.47 2011-02-15 16:53:07.000 046 33332.83 320.15 2352.91 29.47 2011-02-15 16:53:08.000 046 33332.77 320.18 2352.95 29.47 2011-02-15 16:53:09.000 046 33332.74 320.23 2352.94 29.47 2011-02-15 16:53:10.000 046 33332.87 320.19 2352.93 29.47 2011-02-15 16:53:11.000 046 33332.81 320.19 2352.94 29.47 2011-02-15 16:53:12.000 046 33332.76 320.18 2352.97 29.47 2011-02-15 16:53:13.000 046 33332.85 320.20 2352.94 29.47 2011-02-15 16:53:14.000 046 33332.80 320.19 2352.88 29.47 2011-02-15 16:53:15.000 046 33332.72 320.17 2352.85 29.47 2011-02-15 16:53:16.000 046 33332.72 320.17 2352.85 29.47 2011-02-15 16:53:17.000 046 33332.63 320.18 2352.94 29.47 2011-02-15 16:53:18.000 046 33332.74 320.18 2352.85 29.47 2011-02-15 16:53:19.000 046 33332.72 320.20 2352.80 29.47 2011-02-15 16:53:20.000 046 33332.72 320.17 2352.74 29.47 2011-02-15 16:53:21.000 046 33332.71 320.20 2352.85 29.47 2011-02-15 16:53:22.000 046 33332.77 320.17 2352.94 29.47 2011-02-15 16:53:23.000 046 33332.79 320.13 2352.91 29.47 2011-02-15 16:53:24.000 046 33332.68 320.19 2352.86 29.47 2011-02-15 16:53:25.000 046 33332.78 320.14 2352.89 29.47 2011-02-15 16:53:26.000 046 33332.67 320.13 2352.83 29.47 2011-02-15 16:53:27.000 046 33332.74 320.18 2352.82 29.47 2011-02-15 16:53:28.000 046 33332.61 320.20 2352.91 29.47 2011-02-15 16:53:29.000 046 33332.61 320.13 2352.85 29.47 2011-02-15 16:53:30.000 046 33332.63 320.13 2352.88 29.47 2011-02-15 16:53:31.000 046 33332.61 320.19 2352.88 29.47 2011-02-15 16:53:32.000 046 33332.65 320.19 2352.85 29.47 2011-02-15 16:53:33.000 046 33332.61 320.16 2352.84 29.47 2011-02-15 16:53:34.000 046 33332.65 320.18 2352.90 29.47 2011-02-15 16:53:35.000 046 33332.59 320.22 2352.82 29.47 2011-02-15 16:53:36.000 046 33332.67 320.17 2352.91 29.47 2011-02-15 16:53:37.000 046 33332.58 320.17 2352.91 29.47 2011-02-15 16:53:38.000 046 33332.62 320.17 2352.93 29.47 2011-02-15 16:53:39.000 046 33332.64 320.20 2352.91 29.47 2011-02-15 16:53:40.000 046 33332.60 320.24 2352.95 29.47 2011-02-15 16:53:41.000 046 33332.60 320.19 2352.82 29.47 2011-02-15 16:53:42.000 046 33332.67 320.17 2352.89 29.47 2011-02-15 16:53:43.000 046 33332.62 320.23 2352.82 29.47 2011-02-15 16:53:44.000 046 33332.65 320.23 2352.89 29.47 2011-02-15 16:53:45.000 046 33332.62 320.19 2352.86 29.47 2011-02-15 16:53:46.000 046 33332.57 320.22 2352.90 29.47 2011-02-15 16:53:47.000 046 33332.57 320.19 2352.80 29.47 2011-02-15 16:53:48.000 046 33332.63 320.19 2352.83 29.47 2011-02-15 16:53:49.000 046 33332.60 320.19 2352.87 29.47 2011-02-15 16:53:50.000 046 33332.60 320.19 2352.84 29.47 2011-02-15 16:53:51.000 046 33332.58 320.22 2352.84 29.47 2011-02-15 16:53:52.000 046 33332.61 320.18 2352.89 29.47 2011-02-15 16:53:53.000 046 33332.53 320.22 2352.88 29.47 2011-02-15 16:53:54.000 046 33332.71 320.18 2352.84 29.47 2011-02-15 16:53:55.000 046 33332.61 320.20 2352.85 29.47 2011-02-15 16:53:56.000 046 33332.56 320.19 2352.84 29.47 2011-02-15 16:53:57.000 046 33332.61 320.17 2352.77 29.47 2011-02-15 16:53:58.000 046 33332.61 320.20 2352.80 29.47 2011-02-15 16:53:59.000 046 33332.57 320.19 2352.86 29.47 2011-02-15 16:54:00.000 046 33332.68 320.20 2352.89 29.47 2011-02-15 16:54:01.000 046 33332.53 320.18 2352.88 29.47 2011-02-15 16:54:02.000 046 33332.54 320.16 2352.83 29.47 2011-02-15 16:54:03.000 046 33332.61 320.20 2352.81 29.47 2011-02-15 16:54:04.000 046 33332.61 320.16 2352.89 29.47 2011-02-15 16:54:05.000 046 33332.49 320.26 2352.84 29.47 2011-02-15 16:54:06.000 046 33332.66 320.23 2352.87 29.47 2011-02-15 16:54:07.000 046 33332.69 320.23 2352.78 29.47 2011-02-15 16:54:08.000 046 33332.61 320.21 2352.80 29.47 2011-02-15 16:54:09.000 046 33332.59 320.19 2352.90 29.47 2011-02-15 16:54:10.000 046 33332.57 320.23 2352.75 29.47 2011-02-15 16:54:11.000 046 33332.52 320.21 2352.88 29.47 2011-02-15 16:54:12.000 046 33332.59 320.21 2352.91 29.47 2011-02-15 16:54:13.000 046 33332.57 320.21 2352.84 29.47 2011-02-15 16:54:14.000 046 33332.52 320.19 2352.89 29.47 2011-02-15 16:54:15.000 046 33332.59 320.21 2352.96 29.47 2011-02-15 16:54:16.000 046 33332.58 320.24 2352.82 29.47 2011-02-15 16:54:17.000 046 33332.64 320.23 2352.83 29.47 2011-02-15 16:54:18.000 046 33332.54 320.20 2352.91 29.47 2011-02-15 16:54:19.000 046 33332.60 320.22 2352.84 29.47 2011-02-15 16:54:20.000 046 33332.55 320.18 2352.88 29.47 2011-02-15 16:54:21.000 046 33332.60 320.25 2352.94 29.47 2011-02-15 16:54:22.000 046 33332.51 320.29 2352.84 29.47 2011-02-15 16:54:23.000 046 33332.45 320.28 2352.84 29.47 2011-02-15 16:54:24.000 046 33332.65 320.22 2352.81 29.47 2011-02-15 16:54:25.000 046 33332.75 320.25 2352.82 29.47 2011-02-15 16:54:26.000 046 33332.59 320.25 2352.88 29.47 2011-02-15 16:54:27.000 046 33332.62 320.25 2352.80 29.47 2011-02-15 16:54:28.000 046 33332.64 320.26 2352.82 29.47 2011-02-15 16:54:29.000 046 33332.64 320.28 2352.89 29.47 2011-02-15 16:54:30.000 046 33332.65 320.23 2352.91 29.47 2011-02-15 16:54:31.000 046 33332.52 320.24 2352.94 29.47 2011-02-15 16:54:32.000 046 33332.58 320.22 2352.90 29.47 2011-02-15 16:54:33.000 046 33332.53 320.24 2352.88 29.47 2011-02-15 16:54:34.000 046 33332.57 320.26 2352.86 29.47 2011-02-15 16:54:35.000 046 33332.69 320.28 2352.97 29.47 2011-02-15 16:54:36.000 046 33332.50 320.23 2352.83 29.47 2011-02-15 16:54:37.000 046 33332.56 320.28 2352.85 29.47 2011-02-15 16:54:38.000 046 33332.52 320.23 2352.91 29.47 2011-02-15 16:54:39.000 046 33332.62 320.26 2352.87 29.47 2011-02-15 16:54:40.000 046 33332.59 320.23 2352.90 29.47 2011-02-15 16:54:41.000 046 33332.49 320.24 2352.86 29.47 2011-02-15 16:54:42.000 046 33332.65 320.29 2352.85 29.47 2011-02-15 16:54:43.000 046 33332.55 320.26 2352.85 29.47 2011-02-15 16:54:44.000 046 33332.59 320.22 2352.81 29.47 2011-02-15 16:54:45.000 046 33332.58 320.25 2352.94 29.47 2011-02-15 16:54:46.000 046 33332.59 320.23 2352.79 29.47 2011-02-15 16:54:47.000 046 33332.56 320.26 2352.89 29.47 2011-02-15 16:54:48.000 046 33332.59 320.31 2352.76 29.47 2011-02-15 16:54:49.000 046 33332.57 320.26 2352.85 29.47 2011-02-15 16:54:50.000 046 33332.59 320.22 2352.89 29.47 2011-02-15 16:54:51.000 046 33332.61 320.28 2352.80 29.47 2011-02-15 16:54:52.000 046 33332.56 320.27 2352.91 29.47 2011-02-15 16:54:53.000 046 33332.59 320.27 2352.84 29.47 2011-02-15 16:54:54.000 046 33332.56 320.33 2352.79 29.46 2011-02-15 16:54:55.000 046 33332.62 320.29 2352.93 29.47 2011-02-15 16:54:56.000 046 33332.59 320.29 2352.88 29.47 2011-02-15 16:54:57.000 046 33332.61 320.31 2352.89 29.47 2011-02-15 16:54:58.000 046 33332.62 320.28 2352.92 29.47 2011-02-15 16:54:59.000 046 33332.63 320.31 2352.82 29.47 2011-02-15 16:55:00.000 046 33332.57 320.29 2352.88 29.47 2011-02-15 16:55:01.000 046 33332.61 320.26 2352.88 29.47 2011-02-15 16:55:02.000 046 33332.53 320.27 2352.81 29.47 2011-02-15 16:55:03.000 046 33332.52 320.34 2352.86 29.47 2011-02-15 16:55:04.000 046 33332.64 320.31 2352.92 29.47 2011-02-15 16:55:05.000 046 33332.61 320.29 2352.85 29.47 2011-02-15 16:55:06.000 046 33332.56 320.31 2352.93 29.47 2011-02-15 16:55:07.000 046 33332.62 320.29 2352.86 29.47 2011-02-15 16:55:08.000 046 33332.59 320.29 2352.93 29.47 2011-02-15 16:55:09.000 046 33332.45 320.32 2352.84 29.47 2011-02-15 16:55:10.000 046 33332.52 320.36 2352.88 29.47 2011-02-15 16:55:11.000 046 33332.48 320.28 2352.88 29.47 2011-02-15 16:55:12.000 046 33332.55 320.30 2352.94 29.47 2011-02-15 16:55:13.000 046 33332.41 320.39 2352.92 29.47 2011-02-15 16:55:14.000 046 33332.50 320.36 2352.84 29.47 2011-02-15 16:55:15.000 046 33332.51 320.38 2352.93 29.47 2011-02-15 16:55:16.000 046 33332.50 320.36 2352.91 29.47 2011-02-15 16:55:17.000 046 33332.43 320.35 2352.93 29.47 2011-02-15 16:55:18.000 046 33332.47 320.40 2352.93 29.47 2011-02-15 16:55:19.000 046 33332.44 320.36 2352.92 29.47 2011-02-15 16:55:20.000 046 33332.34 320.34 2352.88 29.47 2011-02-15 16:55:21.000 046 33332.40 320.38 2352.93 29.47 2011-02-15 16:55:22.000 046 33332.45 320.38 2352.94 29.47 2011-02-15 16:55:23.000 046 33332.43 320.40 2353.00 29.47 2011-02-15 16:55:24.000 046 33332.36 320.37 2352.91 29.47 2011-02-15 16:55:25.000 046 33332.32 320.40 2353.02 29.47 2011-02-15 16:55:26.000 046 33332.36 320.36 2352.94 29.47 2011-02-15 16:55:27.000 046 33332.31 320.34 2352.91 29.47 2011-02-15 16:55:28.000 046 33332.31 320.39 2352.93 29.47 2011-02-15 16:55:29.000 046 33332.28 320.35 2352.98 29.47 2011-02-15 16:55:30.000 046 33332.26 320.43 2352.93 29.47 2011-02-15 16:55:31.000 046 33332.18 320.41 2352.94 29.47 2011-02-15 16:55:32.000 046 33332.26 320.38 2352.88 29.47 2011-02-15 16:55:33.000 046 33332.28 320.37 2353.02 29.47 2011-02-15 16:55:34.000 046 33332.24 320.41 2352.98 29.47 2011-02-15 16:55:35.000 046 33332.18 320.41 2352.97 29.47 2011-02-15 16:55:36.000 046 33332.25 320.35 2352.99 29.47 2011-02-15 16:55:37.000 046 33332.19 320.37 2352.97 29.47 2011-02-15 16:55:38.000 046 33332.17 320.41 2352.93 29.47 2011-02-15 16:55:39.000 046 33332.22 320.44 2352.93 29.47 2011-02-15 16:55:40.000 046 33332.10 320.43 2352.95 29.47 2011-02-15 16:55:41.000 046 33331.99 320.38 2352.94 29.47 2011-02-15 16:55:42.000 046 33332.16 320.47 2353.02 29.47 2011-02-15 16:55:43.000 046 33332.09 320.42 2352.89 29.47 2011-02-15 16:55:44.000 046 33332.09 320.43 2352.88 29.47 2011-02-15 16:55:45.000 046 33332.14 320.43 2352.95 29.47 2011-02-15 16:55:46.000 046 33332.16 320.43 2352.98 29.47 2011-02-15 16:55:47.000 046 33332.10 320.46 2352.97 29.47 2011-02-15 16:55:48.000 046 33332.00 320.46 2352.95 29.47 2011-02-15 16:55:49.000 046 33332.11 320.46 2352.93 29.47 2011-02-15 16:55:50.000 046 33332.06 320.48 2352.93 29.47 2011-02-15 16:55:51.000 046 33332.12 320.48 2353.10 29.47 2011-02-15 16:55:52.000 046 33332.01 320.54 2352.98 29.47 2011-02-15 16:55:53.000 046 33332.09 320.51 2353.03 29.47 2011-02-15 16:55:54.000 046 33332.00 320.47 2353.01 29.47 2011-02-15 16:55:55.000 046 33332.16 320.49 2353.04 29.47 2011-02-15 16:55:56.000 046 33332.07 320.48 2353.04 29.47 2011-02-15 16:55:57.000 046 33332.04 320.51 2353.02 29.47 2011-02-15 16:55:58.000 046 33332.01 320.53 2353.00 29.47 2011-02-15 16:55:59.000 046 33331.96 320.54 2353.04 29.47 2011-02-15 16:56:00.000 046 33331.95 320.53 2352.95 29.47 2011-02-15 16:56:01.000 046 33331.88 320.54 2353.02 29.47 2011-02-15 16:56:02.000 046 33331.93 320.50 2353.09 29.47 2011-02-15 16:56:03.000 046 33331.87 320.57 2353.10 29.47 2011-02-15 16:56:04.000 046 33331.96 320.54 2353.09 29.47 2011-02-15 16:56:05.000 046 33331.75 320.54 2352.98 29.47 2011-02-15 16:56:06.000 046 33331.79 320.53 2353.04 29.47 2011-02-15 16:56:07.000 046 33331.92 320.56 2353.12 29.47 2011-02-15 16:56:08.000 046 33331.93 320.58 2353.11 29.47 2011-02-15 16:56:09.000 046 33331.88 320.60 2353.00 29.47 2011-02-15 16:56:10.000 046 33331.88 320.58 2353.06 29.47 2011-02-15 16:56:11.000 046 33331.90 320.57 2353.07 29.47 2011-02-15 16:56:12.000 046 33331.87 320.60 2353.09 29.47 2011-02-15 16:56:13.000 046 33331.75 320.63 2353.06 29.47 2011-02-15 16:56:14.000 046 33331.69 320.66 2353.10 29.47 2011-02-15 16:56:15.000 046 33331.79 320.60 2353.19 29.47 2011-02-15 16:56:16.000 046 33331.75 320.65 2353.11 29.47 2011-02-15 16:56:17.000 046 33331.77 320.63 2353.20 29.47 2011-02-15 16:56:18.000 046 33331.74 320.62 2353.14 29.47 2011-02-15 16:56:19.000 046 33331.72 320.68 2353.16 29.47 2011-02-15 16:56:20.000 046 33331.78 320.69 2353.12 29.47 2011-02-15 16:56:21.000 046 33331.79 320.66 2353.13 29.47 2011-02-15 16:56:22.000 046 33331.76 320.64 2353.09 29.47 2011-02-15 16:56:23.000 046 33331.68 320.65 2353.08 29.47 2011-02-15 16:56:24.000 046 33331.79 320.69 2353.08 29.47 2011-02-15 16:56:25.000 046 33331.78 320.67 2353.14 29.47 2011-02-15 16:56:26.000 046 33331.77 320.64 2353.15 29.47 2011-02-15 16:56:27.000 046 33331.69 320.67 2353.11 29.47 2011-02-15 16:56:28.000 046 33331.69 320.69 2353.14 29.47 2011-02-15 16:56:29.000 046 33331.71 320.71 2353.16 29.47 2011-02-15 16:56:30.000 046 33331.74 320.71 2353.19 29.47 2011-02-15 16:56:31.000 046 33331.68 320.71 2353.15 29.47 2011-02-15 16:56:32.000 046 33331.66 320.74 2353.11 29.47 2011-02-15 16:56:33.000 046 33331.71 320.73 2353.10 29.47 2011-02-15 16:56:34.000 046 33331.74 320.70 2353.13 29.47 2011-02-15 16:56:35.000 046 33331.61 320.66 2353.18 29.47 2011-02-15 16:56:36.000 046 33331.68 320.71 2353.20 29.47 2011-02-15 16:56:37.000 046 33331.68 320.70 2353.11 29.47 2011-02-15 16:56:38.000 046 33331.72 320.75 2353.16 29.47 2011-02-15 16:56:39.000 046 33331.68 320.73 2353.09 29.47 2011-02-15 16:56:40.000 046 33331.70 320.73 2353.20 29.47 2011-02-15 16:56:41.000 046 33331.68 320.69 2353.18 29.47 2011-02-15 16:56:42.000 046 33331.74 320.75 2353.16 29.47 2011-02-15 16:56:43.000 046 33331.66 320.74 2353.14 29.47 2011-02-15 16:56:44.000 046 33331.56 320.73 2353.15 29.47 2011-02-15 16:56:45.000 046 33331.67 320.75 2353.13 29.47 2011-02-15 16:56:46.000 046 33331.65 320.69 2353.11 29.47 2011-02-15 16:56:47.000 046 33331.62 320.73 2353.15 29.47 2011-02-15 16:56:48.000 046 33331.67 320.68 2353.12 29.47 2011-02-15 16:56:49.000 046 33331.65 320.73 2353.16 29.47 2011-02-15 16:56:50.000 046 33331.57 320.70 2353.14 29.47 2011-02-15 16:56:51.000 046 33331.57 320.70 2353.11 29.47 2011-02-15 16:56:52.000 046 33331.52 320.71 2353.12 29.47 2011-02-15 16:56:53.000 046 33331.49 320.73 2353.16 29.47 2011-02-15 16:56:54.000 046 33331.58 320.73 2353.11 29.47 2011-02-15 16:56:55.000 046 33331.53 320.71 2353.13 29.47 2011-02-15 16:56:56.000 046 33331.47 320.70 2353.12 29.47 2011-02-15 16:56:57.000 046 33331.56 320.70 2353.20 29.47 2011-02-15 16:56:58.000 046 33331.53 320.75 2353.13 29.47 2011-02-15 16:56:59.000 046 33331.51 320.75 2353.18 29.47 2011-02-15 16:57:00.000 046 33331.48 320.71 2353.16 29.47 2011-02-15 16:57:01.000 046 33331.54 320.75 2353.23 29.47 2011-02-15 16:57:02.000 046 33331.43 320.75 2353.19 29.47 2011-02-15 16:57:03.000 046 33331.50 320.75 2353.20 29.47 2011-02-15 16:57:04.000 046 33331.52 320.71 2353.17 29.47 2011-02-15 16:57:05.000 046 33331.42 320.78 2353.18 29.47 2011-02-15 16:57:06.000 046 33331.51 320.79 2353.20 29.47 2011-02-15 16:57:07.000 046 33331.39 320.77 2353.12 29.47 2011-02-15 16:57:08.000 046 33331.36 320.79 2353.20 29.47 2011-02-15 16:57:09.000 046 33331.33 320.79 2353.12 29.46 2011-02-15 16:57:10.000 046 33331.41 320.81 2353.19 29.47 2011-02-15 16:57:11.000 046 33331.41 320.77 2353.14 29.46 2011-02-15 16:57:12.000 046 33331.37 320.80 2353.13 29.46 2011-02-15 16:57:13.000 046 33331.38 320.84 2353.19 29.46 2011-02-15 16:57:14.000 046 33331.35 320.80 2353.22 29.46 2011-02-15 16:57:15.000 046 33331.38 320.82 2353.25 29.46 2011-02-15 16:57:16.000 046 33331.28 320.79 2353.19 29.46 2011-02-15 16:57:17.000 046 33331.37 320.77 2353.26 29.46 2011-02-15 16:57:18.000 046 33331.36 320.80 2353.22 29.47 2011-02-15 16:57:19.000 046 33331.31 320.81 2353.20 29.46 2011-02-15 16:57:20.000 046 33331.36 320.78 2353.22 29.47 2011-02-15 16:57:21.000 046 33331.35 320.81 2353.19 29.47 2011-02-15 16:57:22.000 046 33331.33 320.80 2353.26 29.47 2011-02-15 16:57:23.000 046 33331.35 320.78 2353.15 29.47 2011-02-15 16:57:24.000 046 33331.28 320.81 2353.13 29.47 2011-02-15 16:57:25.000 046 33331.27 320.78 2353.25 29.47 2011-02-15 16:57:26.000 046 33331.23 320.75 2353.21 29.47 2011-02-15 16:57:27.000 046 33331.33 320.81 2353.23 29.47 2011-02-15 16:57:28.000 046 33331.25 320.83 2353.29 29.47 2011-02-15 16:57:29.000 046 33331.21 320.78 2353.25 29.47 2011-02-15 16:57:30.000 046 33331.25 320.83 2353.19 29.47 2011-02-15 16:57:31.000 046 33331.15 320.80 2353.19 29.47 2011-02-15 16:57:32.000 046 33331.18 320.83 2353.19 29.47 2011-02-15 16:57:33.000 046 33331.25 320.77 2353.23 29.47 2011-02-15 16:57:34.000 046 33331.21 320.84 2353.19 29.47 2011-02-15 16:57:35.000 046 33331.23 320.79 2353.25 29.47 2011-02-15 16:57:36.000 046 33331.23 320.76 2353.20 29.47 2011-02-15 16:57:37.000 046 33331.21 320.77 2353.20 29.47 2011-02-15 16:57:38.000 046 33331.21 320.78 2353.16 29.47 2011-02-15 16:57:39.000 046 33331.21 320.78 2353.16 29.47 2011-02-15 16:57:40.000 046 33331.11 320.83 2353.20 29.47 2011-02-15 16:57:41.000 046 33331.11 320.80 2353.26 29.47 2011-02-15 16:57:42.000 046 33331.09 320.84 2353.27 29.47 2011-02-15 16:57:43.000 046 33331.10 320.82 2353.18 29.47 2011-02-15 16:57:44.000 046 33331.10 320.80 2353.21 29.47 2011-02-15 16:57:45.000 046 33331.13 320.84 2353.25 29.47 2011-02-15 16:57:46.000 046 33331.16 320.84 2353.17 29.47 2011-02-15 16:57:47.000 046 33331.04 320.86 2353.20 29.47 2011-02-15 16:57:48.000 046 33331.12 320.84 2353.26 29.47 2011-02-15 16:57:49.000 046 33331.09 320.85 2353.16 29.47 2011-02-15 16:57:50.000 046 33331.09 320.82 2353.11 29.47 2011-02-15 16:57:51.000 046 33331.12 320.82 2353.22 29.47 2011-02-15 16:57:52.000 046 33331.14 320.82 2353.22 29.47 2011-02-15 16:57:53.000 046 33331.04 320.78 2353.20 29.47 2011-02-15 16:57:54.000 046 33331.07 320.84 2353.19 29.47 2011-02-15 16:57:55.000 046 33331.08 320.79 2353.25 29.47 2011-02-15 16:57:56.000 046 33331.04 320.84 2353.28 29.47 2011-02-15 16:57:57.000 046 33331.04 320.85 2353.22 29.47 2011-02-15 16:57:58.000 046 33331.09 320.81 2353.22 29.47 2011-02-15 16:57:59.000 046 33331.04 320.83 2353.20 29.47 2011-02-15 16:58:00.000 046 33331.01 320.82 2353.24 29.47 2011-02-15 16:58:01.000 046 33331.06 320.84 2353.20 29.47 2011-02-15 16:58:02.000 046 33331.10 320.83 2353.22 29.47 2011-02-15 16:58:03.000 046 33331.06 320.80 2353.18 29.47 2011-02-15 16:58:04.000 046 33331.14 320.84 2353.28 29.47 2011-02-15 16:58:05.000 046 33331.04 320.84 2353.20 29.47 2011-02-15 16:58:06.000 046 33331.08 320.87 2353.20 29.47 2011-02-15 16:58:07.000 046 33331.06 320.88 2353.24 29.47 2011-02-15 16:58:08.000 046 33330.97 320.86 2353.23 29.47 2011-02-15 16:58:09.000 046 33330.95 320.85 2353.26 29.47 2011-02-15 16:58:10.000 046 33331.07 320.88 2353.19 29.47 2011-02-15 16:58:11.000 046 33331.00 320.83 2353.28 29.47 2011-02-15 16:58:12.000 046 33331.08 320.87 2353.16 29.47 2011-02-15 16:58:13.000 046 33331.03 320.85 2353.20 29.47 2011-02-15 16:58:14.000 046 33331.00 320.81 2353.21 29.47 2011-02-15 16:58:15.000 046 33331.02 320.88 2353.13 29.47 2011-02-15 16:58:16.000 046 33331.02 320.86 2353.25 29.47 2011-02-15 16:58:17.000 046 33330.93 320.87 2353.18 29.47 2011-02-15 16:58:18.000 046 33330.91 320.89 2353.23 29.47 2011-02-15 16:58:19.000 046 33331.04 320.79 2353.16 29.47 2011-02-15 16:58:20.000 046 33331.03 320.83 2353.22 29.47 2011-02-15 16:58:21.000 046 33330.97 320.83 2353.13 29.47 2011-02-15 16:58:22.000 046 33330.98 320.84 2353.18 29.47 2011-02-15 16:58:23.000 046 33331.07 320.86 2353.19 29.47 2011-02-15 16:58:24.000 046 33330.95 320.84 2353.19 29.47 2011-02-15 16:58:25.000 046 33331.05 320.87 2353.23 29.47 2011-02-15 16:58:26.000 046 33331.00 320.82 2353.24 29.47 2011-02-15 16:58:27.000 046 33330.98 320.82 2353.16 29.47 2011-02-15 16:58:28.000 046 33331.05 320.84 2353.21 29.47 2011-02-15 16:58:29.000 046 33330.97 320.81 2353.19 29.47 2011-02-15 16:58:30.000 046 33330.95 320.84 2353.16 29.47 2011-02-15 16:58:31.000 046 33331.03 320.83 2353.18 29.47 2011-02-15 16:58:32.000 046 33331.07 320.83 2353.14 29.47 2011-02-15 16:58:33.000 046 33330.97 320.84 2353.20 29.47 2011-02-15 16:58:34.000 046 33330.98 320.82 2353.23 29.47 2011-02-15 16:58:35.000 046 33331.04 320.83 2353.12 29.47 2011-02-15 16:58:36.000 046 33331.00 320.78 2353.23 29.47 2011-02-15 16:58:37.000 046 33330.95 320.79 2353.18 29.47 2011-02-15 16:58:38.000 046 33330.97 320.80 2353.16 29.47 2011-02-15 16:58:39.000 046 33331.00 320.83 2353.15 29.47 2011-02-15 16:58:40.000 046 33331.00 320.81 2353.18 29.47 2011-02-15 16:58:41.000 046 33331.03 320.84 2353.19 29.47 2011-02-15 16:58:42.000 046 33330.99 320.83 2353.13 29.47 2011-02-15 16:58:43.000 046 33330.92 320.81 2353.13 29.47 2011-02-15 16:58:44.000 046 33331.11 320.81 2353.13 29.47 2011-02-15 16:58:45.000 046 33331.03 320.75 2353.15 29.47 2011-02-15 16:58:46.000 046 33330.93 320.77 2353.11 29.47 2011-02-15 16:58:47.000 046 33331.00 320.79 2353.18 29.47 2011-02-15 16:58:48.000 046 33331.00 320.78 2353.09 29.47 2011-02-15 16:58:49.000 046 33331.03 320.77 2353.18 29.47 2011-02-15 16:58:50.000 046 33331.04 320.82 2353.22 29.47 2011-02-15 16:58:51.000 046 33330.89 320.79 2353.19 29.47 2011-02-15 16:58:52.000 046 33330.94 320.79 2353.18 29.47 2011-02-15 16:58:53.000 046 33330.90 320.79 2353.16 29.47 2011-02-15 16:58:54.000 046 33330.94 320.79 2353.09 29.47 2011-02-15 16:58:55.000 046 33330.89 320.76 2353.22 29.47 2011-02-15 16:58:56.000 046 33331.01 320.72 2353.11 29.47 2011-02-15 16:58:57.000 046 33330.99 320.72 2353.12 29.47 2011-02-15 16:58:58.000 046 33331.00 320.75 2353.08 29.47 2011-02-15 16:58:59.000 046 33330.99 320.75 2353.12 29.47 2011-02-15 16:59:00.000 046 33331.01 320.76 2353.07 29.47 2011-02-15 16:59:01.000 046 33331.02 320.72 2353.08 29.47 2011-02-15 16:59:02.000 046 33330.95 320.74 2353.07 29.47 2011-02-15 16:59:03.000 046 33330.98 320.74 2353.16 29.47 2011-02-15 16:59:04.000 046 33330.98 320.76 2353.14 29.47 2011-02-15 16:59:05.000 046 33330.97 320.73 2353.15 29.47 2011-02-15 16:59:06.000 046 33330.97 320.72 2353.09 29.47 2011-02-15 16:59:07.000 046 33331.07 320.71 2353.14 29.47 2011-02-15 16:59:08.000 046 33330.95 320.71 2353.11 29.47 2011-02-15 16:59:09.000 046 33331.01 320.71 2353.09 29.47 2011-02-15 16:59:10.000 046 33330.97 320.70 2353.07 29.47 2011-02-15 16:59:11.000 046 33330.98 320.75 2353.18 29.47 2011-02-15 16:59:12.000 046 33331.03 320.73 2353.06 29.47 2011-02-15 16:59:13.000 046 33330.98 320.73 2353.10 29.47 2011-02-15 16:59:14.000 046 33330.93 320.69 2353.08 29.47 2011-02-15 16:59:15.000 046 33330.89 320.70 2353.14 29.47 2011-02-15 16:59:16.000 046 33331.00 320.70 2353.07 29.47 2011-02-15 16:59:17.000 046 33330.99 320.73 2353.08 29.47 2011-02-15 16:59:18.000 046 33330.89 320.72 2353.07 29.47 2011-02-15 16:59:19.000 046 33331.08 320.74 2353.03 29.47 2011-02-15 16:59:20.000 046 33330.92 320.75 2353.10 29.47 2011-02-15 16:59:21.000 046 33331.00 320.74 2353.04 29.47 2011-02-15 16:59:22.000 046 33330.91 320.75 2353.08 29.47 2011-02-15 16:59:23.000 046 33330.98 320.72 2353.03 29.47 2011-02-15 16:59:24.000 046 33330.90 320.71 2353.16 29.47 2011-02-15 16:59:25.000 046 33331.00 320.66 2353.04 29.47 2011-02-15 16:59:26.000 046 33330.85 320.71 2352.98 29.47 2011-02-15 16:59:27.000 046 33330.95 320.67 2352.97 29.47 2011-02-15 16:59:28.000 046 33330.89 320.65 2353.06 29.47 2011-02-15 16:59:29.000 046 33330.92 320.67 2353.03 29.47 2011-02-15 16:59:30.000 046 33330.94 320.64 2353.08 29.47 2011-02-15 16:59:31.000 046 33330.94 320.68 2353.10 29.47 2011-02-15 16:59:32.000 046 33330.92 320.65 2353.02 29.47 2011-02-15 16:59:33.000 046 33330.92 320.64 2353.06 29.47 2011-02-15 16:59:34.000 046 33330.95 320.63 2352.99 29.47 2011-02-15 16:59:35.000 046 33330.95 320.63 2353.04 29.47 2011-02-15 16:59:36.000 046 33330.92 320.64 2353.08 29.47 2011-02-15 16:59:37.000 046 33330.80 320.62 2353.06 29.47 2011-02-15 16:59:38.000 046 33330.94 320.64 2353.12 29.47 2011-02-15 16:59:39.000 046 33330.89 320.59 2353.07 29.47 2011-02-15 16:59:40.000 046 33330.89 320.69 2353.06 29.47 2011-02-15 16:59:41.000 046 33330.91 320.64 2352.97 29.47 2011-02-15 16:59:42.000 046 33330.92 320.64 2353.07 29.47 2011-02-15 16:59:43.000 046 33330.69 320.66 2353.03 29.47 2011-02-15 16:59:44.000 046 33330.80 320.66 2353.10 29.47 2011-02-15 16:59:45.000 046 33330.76 320.66 2353.06 29.47 2011-02-15 16:59:46.000 046 33330.81 320.69 2353.10 29.47 2011-02-15 16:59:47.000 046 33330.79 320.66 2352.99 29.47 2011-02-15 16:59:48.000 046 33330.74 320.64 2353.03 29.47 2011-02-15 16:59:49.000 046 33330.73 320.64 2353.10 29.47 2011-02-15 16:59:50.000 046 33330.69 320.68 2352.98 29.47 2011-02-15 16:59:51.000 046 33330.66 320.68 2353.00 29.47 2011-02-15 16:59:52.000 046 33330.68 320.70 2353.05 29.47 2011-02-15 16:59:53.000 046 33330.64 320.68 2352.93 29.47 2011-02-15 16:59:54.000 046 33330.65 320.68 2353.01 29.47 2011-02-15 16:59:55.000 046 33330.83 320.68 2352.91 29.47 2011-02-15 16:59:56.000 046 33330.67 320.67 2353.03 29.47 2011-02-15 16:59:57.000 046 33330.67 320.70 2353.01 29.47 2011-02-15 16:59:58.000 046 33330.70 320.68 2352.96 29.47 2011-02-15 16:59:59.000 046 33330.57 320.65 2352.97 29.47 2011-02-15 17:00:00.000 046 33330.65 320.73 2352.98 29.47 2011-02-15 17:00:01.000 046 33330.65 320.69 2353.08 29.47 2011-02-15 17:00:02.000 046 33330.50 320.67 2353.03 29.47 2011-02-15 17:00:03.000 046 33330.56 320.68 2353.02 29.47 2011-02-15 17:00:04.000 046 33330.60 320.69 2352.90 29.47 2011-02-15 17:00:05.000 046 33330.61 320.69 2353.02 29.47 2011-02-15 17:00:06.000 046 33330.50 320.69 2353.02 29.47 2011-02-15 17:00:07.000 046 33330.57 320.66 2353.04 29.47 2011-02-15 17:00:08.000 046 33330.57 320.67 2353.08 29.47 2011-02-15 17:00:09.000 046 33330.52 320.67 2353.07 29.47 2011-02-15 17:00:10.000 046 33330.53 320.69 2353.00 29.47 2011-02-15 17:00:11.000 046 33330.54 320.73 2353.00 29.47 2011-02-15 17:00:12.000 046 33330.42 320.72 2353.04 29.47 2011-02-15 17:00:13.000 046 33330.52 320.73 2353.04 29.47 2011-02-15 17:00:14.000 046 33330.45 320.66 2353.06 29.47 2011-02-15 17:00:15.000 046 33330.49 320.68 2353.04 29.47 2011-02-15 17:00:16.000 046 33330.38 320.69 2353.09 29.47 2011-02-15 17:00:17.000 046 33330.39 320.68 2352.95 29.47 2011-02-15 17:00:18.000 046 33330.44 320.71 2353.09 29.47 2011-02-15 17:00:19.000 046 33330.38 320.74 2353.15 29.47 2011-02-15 17:00:20.000 046 33330.26 320.68 2353.01 29.47 2011-02-15 17:00:21.000 046 33330.31 320.71 2353.08 29.47 2011-02-15 17:00:22.000 046 33330.26 320.68 2353.13 29.47 2011-02-15 17:00:23.000 046 33330.31 320.71 2353.07 29.47 2011-02-15 17:00:24.000 046 33330.29 320.68 2353.04 29.47 2011-02-15 17:00:25.000 046 33330.28 320.70 2353.09 29.47 2011-02-15 17:00:26.000 046 33330.21 320.72 2353.00 29.47 2011-02-15 17:00:27.000 046 33330.22 320.73 2353.04 29.47 2011-02-15 17:00:28.000 046 33330.16 320.76 2353.10 29.47 2011-02-15 17:00:29.000 046 33330.21 320.75 2353.06 29.47 2011-02-15 17:00:30.000 046 33330.19 320.75 2353.16 29.47 2011-02-15 17:00:31.000 046 33330.16 320.73 2353.11 29.47 2011-02-15 17:00:32.000 046 33330.20 320.77 2353.19 29.47 2011-02-15 17:00:33.000 046 33330.11 320.75 2353.17 29.47 2011-02-15 17:00:34.000 046 33330.12 320.74 2353.22 29.47 2011-02-15 17:00:35.000 046 33330.17 320.78 2353.13 29.47 2011-02-15 17:00:36.000 046 33330.12 320.76 2353.13 29.47 2011-02-15 17:00:37.000 046 33330.14 320.73 2353.07 29.47 2011-02-15 17:00:38.000 046 33330.03 320.78 2353.13 29.47 2011-02-15 17:00:39.000 046 33330.07 320.80 2353.14 29.47 2011-02-15 17:00:40.000 046 33330.07 320.79 2353.09 29.47 2011-02-15 17:00:41.000 046 33330.08 320.75 2353.20 29.47 2011-02-15 17:00:42.000 046 33330.24 320.77 2353.17 29.47 2011-02-15 17:00:43.000 046 33330.04 320.79 2353.09 29.47 2011-02-15 17:00:44.000 046 33330.16 320.78 2353.16 29.47 2011-02-15 17:00:45.000 046 33330.04 320.78 2353.09 29.47 2011-02-15 17:00:46.000 046 33330.10 320.70 2353.12 29.47 2011-02-15 17:00:47.000 046 33330.08 320.76 2353.19 29.47 2011-02-15 17:00:48.000 046 33330.05 320.75 2353.12 29.47 2011-02-15 17:00:49.000 046 33330.07 320.74 2353.17 29.47 2011-02-15 17:00:50.000 046 33330.05 320.71 2353.10 29.47 2011-02-15 17:00:51.000 046 33330.05 320.71 2353.12 29.47 2011-02-15 17:00:52.000 046 33330.16 320.77 2353.17 29.47 2011-02-15 17:00:53.000 046 33330.10 320.72 2353.13 29.47 2011-02-15 17:00:54.000 046 33330.06 320.78 2353.25 29.47 2011-02-15 17:00:55.000 046 33330.14 320.74 2353.14 29.47 2011-02-15 17:00:56.000 046 33330.04 320.73 2353.10 29.47 2011-02-15 17:00:57.000 046 33330.02 320.66 2353.09 29.47 2011-02-15 17:00:58.000 046 33330.11 320.68 2353.22 29.47 2011-02-15 17:00:59.000 046 33330.04 320.70 2353.18 29.47 2011-02-15 17:01:00.000 046 33330.10 320.76 2353.12 29.47 2011-02-15 17:01:01.000 046 33329.89 320.75 2353.18 29.47 2011-02-15 17:01:02.000 046 33330.00 320.73 2353.07 29.47 2011-02-15 17:01:03.000 046 33330.00 320.72 2353.07 29.47 2011-02-15 17:01:04.000 046 33330.02 320.68 2353.09 29.47 2011-02-15 17:01:05.000 046 33329.98 320.72 2353.15 29.47 2011-02-15 17:01:06.000 046 33330.05 320.70 2353.14 29.47 2011-02-15 17:01:07.000 046 33329.85 320.71 2353.16 29.47 2011-02-15 17:01:08.000 046 33330.00 320.73 2353.17 29.47 2011-02-15 17:01:09.000 046 33329.96 320.69 2353.12 29.47 2011-02-15 17:01:10.000 046 33329.86 320.69 2353.14 29.47 2011-02-15 17:01:11.000 046 33329.93 320.72 2353.07 29.47 2011-02-15 17:01:12.000 046 33329.92 320.71 2353.11 29.47 2011-02-15 17:01:13.000 046 33329.80 320.70 2353.19 29.47 2011-02-15 17:01:14.000 046 33329.85 320.70 2353.13 29.47 2011-02-15 17:01:15.000 046 33329.78 320.73 2353.19 29.47 2011-02-15 17:01:16.000 046 33329.73 320.70 2353.18 29.47 2011-02-15 17:01:17.000 046 33329.83 320.67 2353.12 29.47 2011-02-15 17:01:18.000 046 33329.90 320.68 2353.15 29.47 2011-02-15 17:01:19.000 046 33329.70 320.71 2353.09 29.47 2011-02-15 17:01:20.000 046 33329.83 320.69 2353.13 29.47 2011-02-15 17:01:21.000 046 33329.81 320.71 2353.16 29.47 2011-02-15 17:01:22.000 046 33329.73 320.70 2353.16 29.47 2011-02-15 17:01:23.000 046 33329.65 320.69 2353.16 29.47 2011-02-15 17:01:24.000 046 33329.68 320.69 2353.17 29.47 2011-02-15 17:01:25.000 046 33329.82 320.69 2353.20 29.47 2011-02-15 17:01:26.000 046 33329.71 320.71 2353.12 29.47 2011-02-15 17:01:27.000 046 33329.75 320.71 2353.15 29.47 2011-02-15 17:01:28.000 046 33329.81 320.69 2353.14 29.47 2011-02-15 17:01:29.000 046 33329.71 320.68 2353.08 29.47 2011-02-15 17:01:30.000 046 33329.71 320.70 2353.08 29.47 2011-02-15 17:01:31.000 046 33329.76 320.73 2353.10 29.47 2011-02-15 17:01:32.000 046 33329.70 320.70 2353.09 29.47 2011-02-15 17:01:33.000 046 33329.70 320.66 2353.11 29.47 2011-02-15 17:01:34.000 046 33329.65 320.71 2353.07 29.47 2011-02-15 17:01:35.000 046 33329.65 320.68 2353.14 29.47 2011-02-15 17:01:36.000 046 33329.60 320.70 2353.18 29.47 2011-02-15 17:01:37.000 046 33329.63 320.69 2353.06 29.47 2011-02-15 17:01:38.000 046 33329.79 320.67 2353.06 29.47 2011-02-15 17:01:39.000 046 33329.64 320.64 2353.06 29.47 2011-02-15 17:01:40.000 046 33329.70 320.65 2353.17 29.47 2011-02-15 17:01:41.000 046 33329.77 320.66 2353.16 29.47 2011-02-15 17:01:42.000 046 33329.58 320.68 2353.00 29.47 2011-02-15 17:01:43.000 046 33329.64 320.68 2353.15 29.47 2011-02-15 17:01:44.000 046 33329.70 320.64 2353.17 29.47 2011-02-15 17:01:45.000 046 33329.65 320.64 2353.09 29.47 2011-02-15 17:01:46.000 046 33329.54 320.72 2353.06 29.47 2011-02-15 17:01:47.000 046 33329.65 320.66 2353.14 29.47 2011-02-15 17:01:48.000 046 33329.61 320.72 2353.22 29.47 2011-02-15 17:01:49.000 046 33329.68 320.68 2353.08 29.47 2011-02-15 17:01:50.000 046 33329.49 320.67 2353.04 29.47 2011-02-15 17:01:51.000 046 33329.60 320.66 2353.06 29.47 2011-02-15 17:01:52.000 046 33329.57 320.65 2353.14 29.47 2011-02-15 17:01:53.000 046 33329.59 320.65 2353.11 29.47 2011-02-15 17:01:54.000 046 33329.48 320.64 2353.00 29.47 2011-02-15 17:01:55.000 046 33329.55 320.66 2353.12 29.47 2011-02-15 17:01:56.000 046 33329.58 320.70 2353.11 29.47 2011-02-15 17:01:57.000 046 33329.58 320.67 2353.06 29.47 2011-02-15 17:01:58.000 046 33329.51 320.64 2353.08 29.47 2011-02-15 17:01:59.000 046 33329.51 320.65 2353.08 29.47 2011-02-15 17:02:00.000 046 33329.60 320.66 2353.11 29.47 2011-02-15 17:02:01.000 046 33329.45 320.67 2353.02 29.47 2011-02-15 17:02:02.000 046 33329.60 320.70 2353.10 29.47 2011-02-15 17:02:03.000 046 33329.45 320.71 2353.06 29.47 2011-02-15 17:02:04.000 046 33329.46 320.62 2353.01 29.47 2011-02-15 17:02:05.000 046 33329.45 320.66 2353.07 29.47 2011-02-15 17:02:06.000 046 33329.46 320.68 2353.13 29.47 2011-02-15 17:02:07.000 046 33329.41 320.67 2353.16 29.47 2011-02-15 17:02:08.000 046 33329.38 320.68 2353.06 29.47 2011-02-15 17:02:09.000 046 33329.35 320.68 2353.11 29.47 2011-02-15 17:02:10.000 046 33329.37 320.69 2353.08 29.47 2011-02-15 17:02:11.000 046 33329.39 320.70 2353.09 29.47 2011-02-15 17:02:12.000 046 33329.29 320.71 2353.07 29.47 2011-02-15 17:02:13.000 046 33329.46 320.68 2353.06 29.47 2011-02-15 17:02:14.000 046 33329.35 320.69 2353.09 29.47 2011-02-15 17:02:15.000 046 33329.37 320.69 2353.03 29.47 2011-02-15 17:02:16.000 046 33329.36 320.67 2353.11 29.47 2011-02-15 17:02:17.000 046 33329.32 320.63 2353.04 29.47 2011-02-15 17:02:18.000 046 33329.27 320.66 2353.14 29.47 2011-02-15 17:02:19.000 046 33329.39 320.67 2353.19 29.47 2011-02-15 17:02:20.000 046 33329.20 320.68 2353.14 29.47 2011-02-15 17:02:21.000 046 33329.30 320.70 2353.14 29.47 2011-02-15 17:02:22.000 046 33329.29 320.73 2353.10 29.47 2011-02-15 17:02:23.000 046 33329.26 320.72 2353.13 29.47 2011-02-15 17:02:24.000 046 33329.20 320.69 2353.13 29.47 2011-02-15 17:02:25.000 046 33329.33 320.69 2353.11 29.47 2011-02-15 17:02:26.000 046 33329.21 320.73 2353.11 29.47 2011-02-15 17:02:27.000 046 33329.26 320.69 2353.08 29.47 2011-02-15 17:02:28.000 046 33329.27 320.70 2353.06 29.47 2011-02-15 17:02:29.000 046 33329.31 320.70 2353.11 29.47 2011-02-15 17:02:30.000 046 33329.20 320.74 2353.13 29.47 2011-02-15 17:02:31.000 046 33329.25 320.68 2353.10 29.47 2011-02-15 17:02:32.000 046 33329.20 320.70 2353.12 29.47 2011-02-15 17:02:33.000 046 33329.21 320.70 2353.16 29.47 2011-02-15 17:02:34.000 046 33329.23 320.70 2353.10 29.47 2011-02-15 17:02:35.000 046 33329.22 320.69 2353.09 29.47 2011-02-15 17:02:36.000 046 33329.24 320.68 2353.13 29.47 2011-02-15 17:02:37.000 046 33329.10 320.75 2353.14 29.48 2011-02-15 17:02:38.000 046 33329.24 320.67 2353.11 29.48 2011-02-15 17:02:39.000 046 33329.14 320.64 2353.11 29.47 2011-02-15 17:02:40.000 046 33329.23 320.63 2353.11 29.47 2011-02-15 17:02:41.000 046 33329.22 320.65 2353.18 29.48 2011-02-15 17:02:42.000 046 33329.16 320.66 2353.06 29.47 2011-02-15 17:02:43.000 046 33329.14 320.64 2353.08 29.47 2011-02-15 17:02:44.000 046 33329.15 320.64 2353.07 29.47 2011-02-15 17:02:45.000 046 33329.06 320.67 2353.07 29.47 2011-02-15 17:02:46.000 046 33329.09 320.68 2353.07 29.47 2011-02-15 17:02:47.000 046 33329.12 320.66 2353.13 29.47 2011-02-15 17:02:48.000 046 33329.23 320.67 2353.11 29.47 2011-02-15 17:02:49.000 046 33329.11 320.70 2353.15 29.47 2011-02-15 17:02:50.000 046 33329.22 320.67 2353.09 29.47 2011-02-15 17:02:51.000 046 33329.11 320.67 2353.04 29.47 2011-02-15 17:02:52.000 046 33329.12 320.65 2353.12 29.47 2011-02-15 17:02:53.000 046 33329.12 320.66 2353.09 29.47 2011-02-15 17:02:54.000 046 33329.06 320.66 2353.06 29.47 2011-02-15 17:02:55.000 046 33328.96 320.69 2353.04 29.47 2011-02-15 17:02:56.000 046 33329.08 320.65 2353.09 29.47 2011-02-15 17:02:57.000 046 33329.11 320.66 2353.01 29.47 2011-02-15 17:02:58.000 046 33329.11 320.68 2353.04 29.47 2011-02-15 17:02:59.000 046 33329.17 320.68 2353.09 29.47 2011-02-15 17:03:00.000 046 33329.11 320.66 2353.02 29.47 2011-02-15 17:03:01.000 046 33329.10 320.63 2353.08 29.47 2011-02-15 17:03:02.000 046 33328.89 320.60 2353.11 29.47 2011-02-15 17:03:03.000 046 33329.11 320.56 2353.09 29.47 2011-02-15 17:03:04.000 046 33329.02 320.63 2353.07 29.47 2011-02-15 17:03:05.000 046 33329.00 320.68 2353.14 29.47 2011-02-15 17:03:06.000 046 33329.08 320.59 2353.13 29.47 2011-02-15 17:03:07.000 046 33329.02 320.62 2353.07 29.47 2011-02-15 17:03:08.000 046 33329.06 320.65 2353.08 29.47 2011-02-15 17:03:09.000 046 33329.07 320.60 2353.10 29.47 2011-02-15 17:03:10.000 046 33329.01 320.61 2353.11 29.47 2011-02-15 17:03:11.000 046 33329.01 320.64 2353.14 29.47 2011-02-15 17:03:12.000 046 33329.02 320.67 2353.08 29.47 2011-02-15 17:03:13.000 046 33328.93 320.63 2353.04 29.47 2011-02-15 17:03:14.000 046 33329.03 320.64 2353.06 29.47 2011-02-15 17:03:15.000 046 33328.96 320.67 2352.98 29.47 2011-02-15 17:03:16.000 046 33329.02 320.63 2353.04 29.47 2011-02-15 17:03:17.000 046 33328.97 320.63 2353.06 29.47 2011-02-15 17:03:18.000 046 33328.91 320.65 2353.04 29.47 2011-02-15 17:03:19.000 046 33328.95 320.62 2353.11 29.47 2011-02-15 17:03:20.000 046 33328.95 320.66 2353.04 29.47 2011-02-15 17:03:21.000 046 33328.86 320.64 2353.08 29.47 2011-02-15 17:03:22.000 046 33328.90 320.62 2353.10 29.48 2011-02-15 17:03:23.000 046 33328.89 320.62 2353.10 29.47 2011-02-15 17:03:24.000 046 33328.83 320.65 2353.01 29.47 2011-02-15 17:03:25.000 046 33328.86 320.65 2352.97 29.47 2011-02-15 17:03:26.000 046 33328.93 320.63 2353.07 29.47 2011-02-15 17:03:27.000 046 33328.89 320.65 2353.06 29.47 2011-02-15 17:03:28.000 046 33328.83 320.63 2353.06 29.48 2011-02-15 17:03:29.000 046 33328.83 320.63 2353.06 29.47 2011-02-15 17:03:30.000 046 33328.94 320.62 2353.09 29.48 2011-02-15 17:03:31.000 046 33328.71 320.61 2353.03 29.47 2011-02-15 17:03:32.000 046 33328.83 320.64 2352.99 29.48 2011-02-15 17:03:33.000 046 33328.89 320.66 2352.98 29.47 2011-02-15 17:03:34.000 046 33328.85 320.60 2352.99 29.47 2011-02-15 17:03:35.000 046 33328.83 320.64 2352.99 29.47 2011-02-15 17:03:36.000 046 33328.76 320.62 2353.00 29.48 2011-02-15 17:03:37.000 046 33328.76 320.65 2353.06 29.48 2011-02-15 17:03:38.000 046 33328.90 320.58 2353.06 29.48 2011-02-15 17:03:39.000 046 33328.77 320.63 2352.96 29.48 2011-02-15 17:03:40.000 046 33328.65 320.62 2353.13 29.47 2011-02-15 17:03:41.000 046 33328.77 320.64 2352.92 29.47 2011-02-15 17:03:42.000 046 33328.78 320.62 2352.94 29.47 2011-02-15 17:03:43.000 046 33328.71 320.61 2352.97 29.48 2011-02-15 17:03:44.000 046 33328.77 320.63 2353.03 29.47 2011-02-15 17:03:45.000 046 33328.75 320.61 2353.04 29.47 2011-02-15 17:03:46.000 046 33328.77 320.60 2353.00 29.48 2011-02-15 17:03:47.000 046 33328.69 320.58 2353.17 29.48 2011-02-15 17:03:48.000 046 33328.71 320.62 2353.03 29.47 2011-02-15 17:03:49.000 046 33328.75 320.59 2353.04 29.47 2011-02-15 17:03:50.000 046 33328.65 320.65 2353.03 29.48 2011-02-15 17:03:51.000 046 33328.63 320.64 2352.94 29.48 2011-02-15 17:03:52.000 046 33328.56 320.61 2352.95 29.48 2011-02-15 17:03:53.000 046 33328.68 320.57 2353.04 29.47 2011-02-15 17:03:54.000 046 33328.59 320.61 2353.02 29.47 2011-02-15 17:03:55.000 046 33328.58 320.63 2352.94 29.48 2011-02-15 17:03:56.000 046 33328.81 320.57 2353.02 29.48 2011-02-15 17:03:57.000 046 33328.69 320.57 2353.00 29.48 2011-02-15 17:03:58.000 046 33328.61 320.56 2353.01 29.48 2011-02-15 17:03:59.000 046 33328.68 320.58 2353.04 29.48 2011-02-15 17:04:00.000 046 33328.68 320.61 2352.98 29.48 2011-02-15 17:04:01.000 046 33328.62 320.53 2353.11 29.48 2011-02-15 17:04:02.000 046 33328.59 320.56 2352.98 29.47 2011-02-15 17:04:03.000 046 33328.66 320.56 2353.00 29.48 2011-02-15 17:04:04.000 046 33328.60 320.56 2353.00 29.48 2011-02-15 17:04:05.000 046 33328.61 320.54 2352.98 29.48 2011-02-15 17:04:06.000 046 33328.59 320.52 2353.06 29.48 2011-02-15 17:04:07.000 046 33328.56 320.52 2352.98 29.48 2011-02-15 17:04:08.000 046 33328.54 320.58 2352.95 29.48 2011-02-15 17:04:09.000 046 33328.72 320.57 2353.00 29.48 2011-02-15 17:04:10.000 046 33328.66 320.54 2352.94 29.48 2011-02-15 17:04:11.000 046 33328.56 320.51 2353.02 29.48 2011-02-15 17:04:12.000 046 33328.55 320.53 2352.96 29.48 2011-02-15 17:04:13.000 046 33328.58 320.54 2352.92 29.48 2011-02-15 17:04:14.000 046 33328.58 320.54 2353.00 29.48 2011-02-15 17:04:15.000 046 33328.59 320.48 2352.98 29.48 2011-02-15 17:04:16.000 046 33328.52 320.48 2353.02 29.48 2011-02-15 17:04:17.000 046 33328.61 320.49 2353.05 29.48 2011-02-15 17:04:18.000 046 33328.60 320.53 2352.96 29.48 2011-02-15 17:04:19.000 046 33328.47 320.52 2352.94 29.48 2011-02-15 17:04:20.000 046 33328.53 320.52 2353.06 29.48 2011-02-15 17:04:21.000 046 33328.45 320.50 2353.05 29.48 2011-02-15 17:04:22.000 046 33328.57 320.51 2352.94 29.48 2011-02-15 17:04:23.000 046 33328.47 320.51 2352.88 29.48 2011-02-15 17:04:24.000 046 33328.48 320.50 2352.95 29.48 2011-02-15 17:04:25.000 046 33328.44 320.51 2352.91 29.48 2011-02-15 17:04:26.000 046 33328.51 320.48 2352.97 29.48 2011-02-15 17:04:27.000 046 33328.45 320.52 2352.94 29.48 2011-02-15 17:04:28.000 046 33328.40 320.48 2352.94 29.48 2011-02-15 17:04:29.000 046 33328.37 320.51 2352.96 29.48 2011-02-15 17:04:30.000 046 33328.49 320.50 2352.91 29.48 2011-02-15 17:04:31.000 046 33328.39 320.52 2352.97 29.48 2011-02-15 17:04:32.000 046 33328.39 320.52 2353.00 29.48 2011-02-15 17:04:33.000 046 33328.40 320.51 2352.93 29.48 2011-02-15 17:04:34.000 046 33328.39 320.52 2352.93 29.48 2011-02-15 17:04:35.000 046 33328.40 320.52 2352.95 29.48 2011-02-15 17:04:36.000 046 33328.34 320.51 2352.92 29.48 2011-02-15 17:04:37.000 046 33328.31 320.54 2352.85 29.48 2011-02-15 17:04:38.000 046 33328.28 320.50 2353.03 29.47 2011-02-15 17:04:39.000 046 33328.35 320.50 2353.01 29.47 2011-02-15 17:04:40.000 046 33328.36 320.50 2352.93 29.48 2011-02-15 17:04:41.000 046 33328.41 320.50 2352.93 29.48 2011-02-15 17:04:42.000 046 33328.33 320.48 2352.86 29.47 2011-02-15 17:04:43.000 046 33328.47 320.51 2352.96 29.48 2011-02-15 17:04:44.000 046 33328.27 320.51 2352.94 29.47 2011-02-15 17:04:45.000 046 33328.36 320.50 2352.88 29.47 2011-02-15 17:04:46.000 046 33328.30 320.50 2352.95 29.47 2011-02-15 17:04:47.000 046 33328.41 320.49 2352.93 29.47 2011-02-15 17:04:48.000 046 33328.37 320.50 2352.89 29.47 2011-02-15 17:04:49.000 046 33328.34 320.50 2352.89 29.47 2011-02-15 17:04:50.000 046 33328.41 320.47 2352.88 29.47 2011-02-15 17:04:51.000 046 33328.34 320.48 2352.90 29.47 2011-02-15 17:04:52.000 046 33328.42 320.49 2352.94 29.47 2011-02-15 17:04:53.000 046 33328.49 320.48 2352.89 29.47 2011-02-15 17:04:54.000 046 33328.37 320.47 2352.87 29.47 2011-02-15 17:04:55.000 046 33328.52 320.47 2352.88 29.47 2011-02-15 17:04:56.000 046 33328.34 320.42 2352.91 29.47 2011-02-15 17:04:57.000 046 33328.39 320.45 2352.88 29.47 2011-02-15 17:04:58.000 046 33328.39 320.44 2352.84 29.47 2011-02-15 17:04:59.000 046 33328.40 320.44 2352.93 29.47 2011-02-15 17:05:00.000 046 33328.37 320.43 2352.89 29.47 2011-02-15 17:05:01.000 046 33328.44 320.46 2352.86 29.47 2011-02-15 17:05:02.000 046 33328.50 320.45 2352.91 29.47 2011-02-15 17:05:03.000 046 33328.44 320.42 2352.94 29.47 2011-02-15 17:05:04.000 046 33328.48 320.40 2352.87 29.47 2011-02-15 17:05:05.000 046 33328.49 320.44 2352.88 29.47 2011-02-15 17:05:06.000 046 33328.44 320.44 2352.86 29.47 2011-02-15 17:05:07.000 046 33328.55 320.43 2352.84 29.47 2011-02-15 17:05:08.000 046 33328.45 320.45 2352.85 29.47 2011-02-15 17:05:09.000 046 33328.40 320.42 2352.89 29.47 2011-02-15 17:05:10.000 046 33328.53 320.39 2352.93 29.47 2011-02-15 17:05:11.000 046 33328.47 320.40 2352.82 29.47 2011-02-15 17:05:12.000 046 33328.49 320.39 2352.79 29.47 2011-02-15 17:05:13.000 046 33328.45 320.39 2352.78 29.47 2011-02-15 17:05:14.000 046 33328.42 320.39 2352.85 29.47 2011-02-15 17:05:15.000 046 33328.42 320.38 2352.87 29.47 2011-02-15 17:05:16.000 046 33328.44 320.39 2352.86 29.47 2011-02-15 17:05:17.000 046 33328.55 320.35 2352.78 29.47 2011-02-15 17:05:18.000 046 33328.49 320.37 2352.83 29.47 2011-02-15 17:05:19.000 046 33328.42 320.35 2352.73 29.47 2011-02-15 17:05:20.000 046 33328.53 320.36 2352.79 29.47 2011-02-15 17:05:21.000 046 33328.53 320.34 2352.80 29.47 2011-02-15 17:05:22.000 046 33328.50 320.35 2352.84 29.47 2011-02-15 17:05:23.000 046 33328.50 320.39 2352.81 29.47 2011-02-15 17:05:24.000 046 33328.45 320.36 2352.84 29.47 2011-02-15 17:05:25.000 046 33328.39 320.34 2352.77 29.47 2011-02-15 17:05:26.000 046 33328.49 320.32 2352.82 29.47 2011-02-15 17:05:27.000 046 33328.44 320.34 2352.75 29.47 2011-02-15 17:05:28.000 046 33328.39 320.32 2352.82 29.47 2011-02-15 17:05:29.000 046 33328.37 320.31 2352.84 29.47 2011-02-15 17:05:30.000 046 33328.39 320.30 2352.73 29.47 2011-02-15 17:05:31.000 046 33328.41 320.33 2352.83 29.47 2011-02-15 17:05:32.000 046 33328.39 320.28 2352.78 29.47 2011-02-15 17:05:33.000 046 33328.41 320.28 2352.76 29.47 2011-02-15 17:05:34.000 046 33328.38 320.31 2352.76 29.47 2011-02-15 17:05:35.000 046 33328.43 320.30 2352.80 29.47 2011-02-15 17:05:36.000 046 33328.32 320.31 2352.84 29.47 2011-02-15 17:05:37.000 046 33328.35 320.31 2352.71 29.47 2011-02-15 17:05:38.000 046 33328.44 320.32 2352.69 29.47 2011-02-15 17:05:39.000 046 33328.37 320.29 2352.72 29.47 2011-02-15 17:05:40.000 046 33328.38 320.34 2352.75 29.47 2011-02-15 17:05:41.000 046 33328.42 320.36 2352.79 29.47 2011-02-15 17:05:42.000 046 33328.37 320.35 2352.72 29.47 2011-02-15 17:05:43.000 046 33328.34 320.36 2352.79 29.47 2011-02-15 17:05:44.000 046 33328.46 320.31 2352.81 29.47 2011-02-15 17:05:45.000 046 33328.36 320.33 2352.82 29.47 2011-02-15 17:05:46.000 046 33328.39 320.32 2352.75 29.47 2011-02-15 17:05:47.000 046 33328.35 320.29 2352.74 29.47 2011-02-15 17:05:48.000 046 33328.28 320.35 2352.77 29.47 2011-02-15 17:05:49.000 046 33328.34 320.33 2352.67 29.47 2011-02-15 17:05:50.000 046 33328.29 320.31 2352.70 29.47 2011-02-15 17:05:51.000 046 33328.32 320.32 2352.69 29.47 2011-02-15 17:05:52.000 046 33328.34 320.31 2352.76 29.47 2011-02-15 17:05:53.000 046 33328.36 320.33 2352.73 29.47 2011-02-15 17:05:54.000 046 33328.33 320.33 2352.68 29.47 2011-02-15 17:05:55.000 046 33328.33 320.27 2352.71 29.47 2011-02-15 17:05:56.000 046 33328.41 320.27 2352.75 29.47 2011-02-15 17:05:57.000 046 33328.38 320.25 2352.65 29.47 2011-02-15 17:05:58.000 046 33328.38 320.24 2352.72 29.47 2011-02-15 17:05:59.000 046 33328.32 320.31 2352.70 29.47 2011-02-15 17:06:00.000 046 33328.40 320.25 2352.71 29.47 2011-02-15 17:06:01.000 046 33328.33 320.22 2352.72 29.47 2011-02-15 17:06:02.000 046 33328.34 320.26 2352.66 29.47 2011-02-15 17:06:03.000 046 33328.36 320.25 2352.67 29.47 2011-02-15 17:06:04.000 046 33328.35 320.25 2352.73 29.47 2011-02-15 17:06:05.000 046 33328.33 320.21 2352.74 29.47 2011-02-15 17:06:06.000 046 33328.38 320.21 2352.60 29.47 2011-02-15 17:06:07.000 046 33328.34 320.23 2352.67 29.47 2011-02-15 17:06:08.000 046 33328.35 320.28 2352.66 29.47 2011-02-15 17:06:09.000 046 33328.21 320.25 2352.67 29.47 2011-02-15 17:06:10.000 046 33328.37 320.19 2352.71 29.47 2011-02-15 17:06:11.000 046 33328.44 320.24 2352.58 29.47 2011-02-15 17:06:12.000 046 33328.32 320.25 2352.62 29.47 2011-02-15 17:06:13.000 046 33328.41 320.23 2352.62 29.47 2011-02-15 17:06:14.000 046 33328.27 320.24 2352.70 29.47 2011-02-15 17:06:15.000 046 33328.38 320.23 2352.67 29.47 2011-02-15 17:06:16.000 046 33328.37 320.24 2352.61 29.47 2011-02-15 17:06:17.000 046 33328.35 320.26 2352.70 29.47 2011-02-15 17:06:18.000 046 33328.37 320.26 2352.63 29.47 2011-02-15 17:06:19.000 046 33328.31 320.27 2352.64 29.47 2011-02-15 17:06:20.000 046 33328.25 320.25 2352.58 29.47 2011-02-15 17:06:21.000 046 33328.25 320.25 2352.61 29.47 2011-02-15 17:06:22.000 046 33328.29 320.24 2352.72 29.47 2011-02-15 17:06:23.000 046 33328.30 320.22 2352.67 29.47 2011-02-15 17:06:24.000 046 33328.29 320.29 2352.61 29.47 2011-02-15 17:06:25.000 046 33328.43 320.21 2352.68 29.47 2011-02-15 17:06:26.000 046 33328.30 320.27 2352.63 29.47 2011-02-15 17:06:27.000 046 33328.28 320.25 2352.62 29.47 2011-02-15 17:06:28.000 046 33328.24 320.22 2352.78 29.47 2011-02-15 17:06:29.000 046 33328.30 320.21 2352.64 29.47 2011-02-15 17:06:30.000 046 33328.40 320.22 2352.59 29.47 2011-02-15 17:06:31.000 046 33328.34 320.26 2352.61 29.47 2011-02-15 17:06:32.000 046 33328.51 320.22 2352.57 29.47 2011-02-15 17:06:33.000 046 33328.32 320.20 2352.54 29.47 2011-02-15 17:06:34.000 046 33328.42 320.19 2352.66 29.47 2011-02-15 17:06:35.000 046 33328.40 320.19 2352.59 29.47 2011-02-15 17:06:36.000 046 33328.46 320.18 2352.60 29.47 2011-02-15 17:06:37.000 046 33328.48 320.18 2352.61 29.47 2011-02-15 17:06:38.000 046 33328.40 320.19 2352.58 29.47 2011-02-15 17:06:39.000 046 33328.39 320.19 2352.53 29.47 2011-02-15 17:06:40.000 046 33328.48 320.20 2352.54 29.47 2011-02-15 17:06:41.000 046 33328.39 320.17 2352.55 29.47 2011-02-15 17:06:42.000 046 33328.37 320.17 2352.53 29.47 2011-02-15 17:06:43.000 046 33328.34 320.11 2352.54 29.47 2011-02-15 17:06:44.000 046 33328.44 320.12 2352.62 29.47 2011-02-15 17:06:45.000 046 33328.41 320.12 2352.58 29.47 2011-02-15 17:06:46.000 046 33328.42 320.15 2352.52 29.47 2011-02-15 17:06:47.000 046 33328.33 320.12 2352.65 29.47 2011-02-15 17:06:48.000 046 33328.47 320.14 2352.58 29.47 2011-02-15 17:06:49.000 046 33328.34 320.16 2352.55 29.47 2011-02-15 17:06:50.000 046 33328.36 320.13 2352.52 29.47 2011-02-15 17:06:51.000 046 33328.38 320.11 2352.55 29.47 2011-02-15 17:06:52.000 046 33328.40 320.06 2352.59 29.47 2011-02-15 17:06:53.000 046 33328.39 320.13 2352.53 29.47 2011-02-15 17:06:54.000 046 33328.36 320.10 2352.55 29.47 2011-02-15 17:06:55.000 046 33328.22 320.13 2352.61 29.47 2011-02-15 17:06:56.000 046 33328.40 320.14 2352.54 29.47 2011-02-15 17:06:57.000 046 33328.34 320.11 2352.52 29.47 2011-02-15 17:06:58.000 046 33328.39 320.11 2352.45 29.47 2011-02-15 17:06:59.000 046 33328.36 320.10 2352.59 29.47 2011-02-15 17:07:00.000 046 33328.29 320.12 2352.55 29.47 2011-02-15 17:07:01.000 046 33328.25 320.10 2352.54 29.47 2011-02-15 17:07:02.000 046 33328.35 320.16 2352.55 29.47 2011-02-15 17:07:03.000 046 33328.25 320.12 2352.57 29.47 2011-02-15 17:07:04.000 046 33328.29 320.13 2352.59 29.47 2011-02-15 17:07:05.000 046 33328.36 320.13 2352.62 29.47 2011-02-15 17:07:06.000 046 33328.33 320.11 2352.54 29.47 2011-02-15 17:07:07.000 046 33328.30 320.12 2352.57 29.47 2011-02-15 17:07:08.000 046 33328.34 320.08 2352.47 29.47 2011-02-15 17:07:09.000 046 33328.31 320.08 2352.50 29.47 2011-02-15 17:07:10.000 046 33328.28 320.07 2352.44 29.47 2011-02-15 17:07:11.000 046 33328.34 320.05 2352.64 29.47 2011-02-15 17:07:12.000 046 33328.42 320.08 2352.57 29.47 2011-02-15 17:07:13.000 046 33328.32 320.06 2352.52 29.47 2011-02-15 17:07:14.000 046 33328.45 320.04 2352.55 29.47 2011-02-15 17:07:15.000 046 33328.35 320.03 2352.60 29.47 2011-02-15 17:07:16.000 046 33328.40 320.09 2352.55 29.47 2011-02-15 17:07:17.000 046 33328.42 320.06 2352.55 29.47 2011-02-15 17:07:18.000 046 33328.38 320.03 2352.55 29.47 2011-02-15 17:07:19.000 046 33328.41 320.06 2352.55 29.47 2011-02-15 17:07:20.000 046 33328.42 320.05 2352.46 29.47 2011-02-15 17:07:21.000 046 33328.45 320.03 2352.47 29.47 2011-02-15 17:07:22.000 046 33328.46 320.02 2352.41 29.47 2011-02-15 17:07:23.000 046 33328.39 320.04 2352.49 29.47 2011-02-15 17:07:24.000 046 33328.36 320.06 2352.49 29.47 2011-02-15 17:07:25.000 046 33328.43 320.02 2352.56 29.47 2011-02-15 17:07:26.000 046 33328.43 320.03 2352.50 29.47 2011-02-15 17:07:27.000 046 33328.28 320.01 2352.47 29.47 2011-02-15 17:07:28.000 046 33328.44 320.03 2352.53 29.47 2011-02-15 17:07:29.000 046 33328.47 320.04 2352.53 29.47 2011-02-15 17:07:30.000 046 33328.36 320.04 2352.55 29.47 2011-02-15 17:07:31.000 046 33328.39 320.03 2352.47 29.47 2011-02-15 17:07:32.000 046 33328.50 320.03 2352.49 29.47 2011-02-15 17:07:33.000 046 33328.39 320.04 2352.55 29.47 2011-02-15 17:07:34.000 046 33328.30 319.99 2352.49 29.47 2011-02-15 17:07:35.000 046 33328.42 320.03 2352.44 29.47 2011-02-15 17:07:36.000 046 33328.41 320.02 2352.52 29.47 2011-02-15 17:07:37.000 046 33328.43 320.04 2352.47 29.47 2011-02-15 17:07:38.000 046 33328.41 320.02 2352.47 29.47 2011-02-15 17:07:39.000 046 33328.32 320.02 2352.42 29.47 2011-02-15 17:07:40.000 046 33328.42 320.03 2352.49 29.47 2011-02-15 17:07:41.000 046 33328.35 320.04 2352.43 29.47 2011-02-15 17:07:42.000 046 33328.35 319.98 2352.55 29.47 2011-02-15 17:07:43.000 046 33328.41 320.02 2352.42 29.47 2011-02-15 17:07:44.000 046 33328.39 319.98 2352.42 29.47 2011-02-15 17:07:45.000 046 33328.34 319.99 2352.41 29.47 2011-02-15 17:07:46.000 046 33328.34 319.99 2352.42 29.47 2011-02-15 17:07:47.000 046 33328.43 320.06 2352.39 29.47 2011-02-15 17:07:48.000 046 33328.37 320.04 2352.44 29.47 2011-02-15 17:07:49.000 046 33328.45 319.99 2352.48 29.47 2011-02-15 17:07:50.000 046 33328.35 320.04 2352.44 29.47 2011-02-15 17:07:51.000 046 33328.25 320.09 2352.41 29.47 2011-02-15 17:07:52.000 046 33328.43 320.03 2352.53 29.47 2011-02-15 17:07:53.000 046 33328.31 320.06 2352.40 29.47 2011-02-15 17:07:54.000 046 33328.38 320.02 2352.38 29.47 2011-02-15 17:07:55.000 046 33328.24 320.04 2352.54 29.47 2011-02-15 17:07:56.000 046 33328.38 320.03 2352.39 29.47 2011-02-15 17:07:57.000 046 33328.36 320.03 2352.45 29.47 2011-02-15 17:07:58.000 046 33328.32 320.05 2352.42 29.47 2011-02-15 17:07:59.000 046 33328.39 320.02 2352.51 29.47 2011-02-15 17:08:00.000 046 33328.42 320.02 2352.41 29.47 2011-02-15 17:08:01.000 046 33328.25 320.04 2352.48 29.47 2011-02-15 17:08:02.000 046 33328.34 320.03 2352.46 29.47 2011-02-15 17:08:03.000 046 33328.27 320.05 2352.43 29.47 2011-02-15 17:08:04.000 046 33328.28 320.08 2352.45 29.47 2011-02-15 17:08:05.000 046 33328.42 320.07 2352.55 29.47 2011-02-15 17:08:06.000 046 33328.28 319.99 2352.51 29.47 2011-02-15 17:08:07.000 046 33328.27 320.06 2352.46 29.47 2011-02-15 17:08:08.000 046 33328.18 320.03 2352.43 29.47 2011-02-15 17:08:09.000 046 33328.16 320.01 2352.38 29.47 2011-02-15 17:08:10.000 046 33328.24 320.05 2352.36 29.47 2011-02-15 17:08:11.000 046 33328.30 320.01 2352.53 29.47 2011-02-15 17:08:12.000 046 33328.25 320.00 2352.47 29.47 2011-02-15 17:08:13.000 046 33328.22 320.01 2352.47 29.47 2011-02-15 17:08:14.000 046 33328.37 320.04 2352.38 29.47 2011-02-15 17:08:15.000 046 33328.36 320.02 2352.42 29.47 2011-02-15 17:08:16.000 046 33328.27 320.03 2352.45 29.47 2011-02-15 17:08:17.000 046 33328.33 320.06 2352.47 29.47 2011-02-15 17:08:18.000 046 33328.30 319.97 2352.46 29.47 2011-02-15 17:08:19.000 046 33328.36 320.00 2352.43 29.47 2011-02-15 17:08:20.000 046 33328.24 319.99 2352.42 29.47 2011-02-15 17:08:21.000 046 33328.31 319.98 2352.38 29.47 2011-02-15 17:08:22.000 046 33328.33 320.05 2352.45 29.47 2011-02-15 17:08:23.000 046 33328.25 320.02 2352.42 29.47 2011-02-15 17:08:24.000 046 33328.31 319.96 2352.45 29.47 2011-02-15 17:08:25.000 046 33328.37 320.00 2352.36 29.47 2011-02-15 17:08:26.000 046 33328.28 320.02 2352.41 29.47 2011-02-15 17:08:27.000 046 33328.33 320.01 2352.47 29.47 2011-02-15 17:08:28.000 046 33328.32 320.00 2352.39 29.47 2011-02-15 17:08:29.000 046 33328.37 320.01 2352.47 29.47 2011-02-15 17:08:30.000 046 33328.39 319.99 2352.39 29.47 2011-02-15 17:08:31.000 046 33328.30 320.00 2352.45 29.47 2011-02-15 17:08:32.000 046 33328.44 320.03 2352.48 29.47 2011-02-15 17:08:33.000 046 33328.36 320.00 2352.49 29.47 2011-02-15 17:08:34.000 046 33328.47 319.97 2352.48 29.47 2011-02-15 17:08:35.000 046 33328.37 320.00 2352.38 29.47 2011-02-15 17:08:36.000 046 33328.36 320.00 2352.41 29.47 2011-02-15 17:08:37.000 046 33328.39 320.00 2352.42 29.47 2011-02-15 17:08:38.000 046 33328.36 319.99 2352.44 29.47 2011-02-15 17:08:39.000 046 33328.31 319.99 2352.47 29.47 2011-02-15 17:08:40.000 046 33328.37 319.94 2352.45 29.47 2011-02-15 17:08:41.000 046 33328.36 319.99 2352.42 29.47 2011-02-15 17:08:42.000 046 33328.40 320.02 2352.40 29.47 2011-02-15 17:08:43.000 046 33328.36 319.96 2352.34 29.47 2011-02-15 17:08:44.000 046 33328.33 320.01 2352.48 29.47 2011-02-15 17:08:45.000 046 33328.36 319.99 2352.40 29.47 2011-02-15 17:08:46.000 046 33328.33 319.98 2352.45 29.47 2011-02-15 17:08:47.000 046 33328.40 319.95 2352.40 29.47 2011-02-15 17:08:48.000 046 33328.37 319.96 2352.39 29.47 2011-02-15 17:08:49.000 046 33328.42 319.96 2352.43 29.47 2011-02-15 17:08:50.000 046 33328.40 319.94 2352.41 29.47 2011-02-15 17:08:51.000 046 33328.45 319.96 2352.41 29.47 2011-02-15 17:08:52.000 046 33328.41 319.95 2352.39 29.47 2011-02-15 17:08:53.000 046 33328.46 319.97 2352.34 29.47 2011-02-15 17:08:54.000 046 33328.40 319.96 2352.44 29.47 2011-02-15 17:08:55.000 046 33328.47 319.94 2352.42 29.47 2011-02-15 17:08:56.000 046 33328.34 319.96 2352.41 29.47 2011-02-15 17:08:57.000 046 33328.37 319.98 2352.39 29.47 2011-02-15 17:08:58.000 046 33328.38 319.90 2352.39 29.47 2011-02-15 17:08:59.000 046 33328.39 319.95 2352.44 29.47 2011-02-15 17:09:00.000 046 33328.28 319.96 2352.28 29.47 2011-02-15 17:09:01.000 046 33328.43 319.94 2352.38 29.47 2011-02-15 17:09:02.000 046 33328.42 319.93 2352.41 29.47 2011-02-15 17:09:03.000 046 33328.37 319.92 2352.46 29.47 2011-02-15 17:09:04.000 046 33328.41 319.95 2352.30 29.47 2011-02-15 17:09:05.000 046 33328.39 319.95 2352.36 29.47 2011-02-15 17:09:06.000 046 33328.32 319.97 2352.41 29.47 2011-02-15 17:09:07.000 046 33328.33 319.93 2352.36 29.47 2011-02-15 17:09:08.000 046 33328.43 319.97 2352.39 29.47 2011-02-15 17:09:09.000 046 33328.46 319.95 2352.39 29.47 2011-02-15 17:09:10.000 046 33328.34 319.93 2352.42 29.47 2011-02-15 17:09:11.000 046 33328.39 319.95 2352.39 29.47 2011-02-15 17:09:12.000 046 33328.41 319.95 2352.29 29.47 2011-02-15 17:09:13.000 046 33328.33 319.92 2352.44 29.47 2011-02-15 17:09:14.000 046 33328.40 319.91 2352.48 29.47 2011-02-15 17:09:15.000 046 33328.36 319.89 2352.38 29.47 2011-02-15 17:09:16.000 046 33328.37 319.95 2352.39 29.47 2011-02-15 17:09:17.000 046 33328.43 319.92 2352.36 29.47 2011-02-15 17:09:18.000 046 33328.44 319.94 2352.36 29.47 2011-02-15 17:09:19.000 046 33328.46 319.83 2352.37 29.47 2011-02-15 17:09:20.000 046 33328.28 319.90 2352.39 29.47 2011-02-15 17:09:21.000 046 33328.35 319.88 2352.42 29.47 2011-02-15 17:09:22.000 046 33328.44 319.93 2352.31 29.47 2011-02-15 17:09:23.000 046 33328.41 319.92 2352.42 29.47 2011-02-15 17:09:24.000 046 33328.35 319.91 2352.36 29.47 2011-02-15 17:09:25.000 046 33328.27 319.93 2352.36 29.47 2011-02-15 17:09:26.000 046 33328.33 319.90 2352.34 29.47 2011-02-15 17:09:27.000 046 33328.36 319.95 2352.39 29.47 2011-02-15 17:09:28.000 046 33328.34 319.91 2352.39 29.47 2011-02-15 17:09:29.000 046 33328.34 319.92 2352.38 29.47 2011-02-15 17:09:30.000 046 33328.36 319.94 2352.32 29.47 2011-02-15 17:09:31.000 046 33328.28 319.88 2352.38 29.47 2011-02-15 17:09:32.000 046 33328.32 319.93 2352.34 29.47 2011-02-15 17:09:33.000 046 33328.34 319.90 2352.31 29.47 2011-02-15 17:09:34.000 046 33328.27 319.90 2352.36 29.47 2011-02-15 17:09:35.000 046 33328.30 319.94 2352.31 29.47 2011-02-15 17:09:36.000 046 33328.37 319.85 2352.41 29.47 2011-02-15 17:09:37.000 046 33328.25 319.92 2352.37 29.47 2011-02-15 17:09:38.000 046 33328.31 319.95 2352.41 29.47 2011-02-15 17:09:39.000 046 33328.27 319.92 2352.34 29.47 2011-02-15 17:09:40.000 046 33328.37 319.97 2352.30 29.47 2011-02-15 17:09:41.000 046 33328.37 319.95 2352.37 29.47 2011-02-15 17:09:42.000 046 33328.31 319.94 2352.26 29.47 2011-02-15 17:09:43.000 046 33328.29 319.94 2352.35 29.47 2011-02-15 17:09:44.000 046 33328.24 319.91 2352.38 29.47 2011-02-15 17:09:45.000 046 33328.30 319.90 2352.32 29.47 2011-02-15 17:09:46.000 046 33328.34 319.92 2352.46 29.47 2011-02-15 17:09:47.000 046 33328.39 319.94 2352.44 29.47 2011-02-15 17:09:48.000 046 33328.23 319.96 2352.34 29.47 2011-02-15 17:09:49.000 046 33328.36 319.90 2352.36 29.47 2011-02-15 17:09:50.000 046 33328.18 319.92 2352.34 29.47 2011-02-15 17:09:51.000 046 33328.21 319.91 2352.33 29.47 2011-02-15 17:09:52.000 046 33328.22 319.92 2352.28 29.47 2011-02-15 17:09:53.000 046 33328.25 319.88 2352.36 29.47 2011-02-15 17:09:54.000 046 33328.22 319.88 2352.32 29.47 2011-02-15 17:09:55.000 046 33328.30 319.86 2352.35 29.47 2011-02-15 17:09:56.000 046 33328.30 319.89 2352.35 29.47 2011-02-15 17:09:57.000 046 33328.27 319.90 2352.40 29.47 2011-02-15 17:09:58.000 046 33328.21 319.90 2352.30 29.47 2011-02-15 17:09:59.000 046 33328.37 319.89 2352.40 29.47 2011-02-15 17:10:00.000 046 33328.32 319.92 2352.38 29.47 2011-02-15 17:10:01.000 046 33328.27 319.90 2352.38 29.47 2011-02-15 17:10:02.000 046 33328.36 319.87 2352.33 29.47 2011-02-15 17:10:03.000 046 33328.25 319.88 2352.33 29.47 2011-02-15 17:10:04.000 046 33328.31 319.87 2352.35 29.47 2011-02-15 17:10:05.000 046 33328.34 319.94 2352.37 29.47 2011-02-15 17:10:06.000 046 33328.40 319.87 2352.34 29.47 2011-02-15 17:10:07.000 046 33328.30 319.88 2352.30 29.47 2011-02-15 17:10:08.000 046 33328.34 319.86 2352.41 29.47 2011-02-15 17:10:09.000 046 33328.36 319.86 2352.42 29.47 2011-02-15 17:10:10.000 046 33328.34 319.88 2352.39 29.47 2011-02-15 17:10:11.000 046 33328.36 319.86 2352.40 29.47 2011-02-15 17:10:12.000 046 33328.22 319.84 2352.30 29.47 2011-02-15 17:10:13.000 046 33328.40 319.88 2352.35 29.47 2011-02-15 17:10:14.000 046 33328.37 319.86 2352.34 29.47 2011-02-15 17:10:15.000 046 33328.40 319.81 2352.36 29.47 2011-02-15 17:10:16.000 046 33328.34 319.86 2352.43 29.47 2011-02-15 17:10:17.000 046 33328.37 319.84 2352.34 29.48 2011-02-15 17:10:18.000 046 33328.42 319.86 2352.39 29.48 2011-02-15 17:10:19.000 046 33328.34 319.88 2352.32 29.48 2011-02-15 17:10:20.000 046 33328.44 319.81 2352.38 29.47 2011-02-15 17:10:21.000 046 33328.37 319.83 2352.30 29.47 2011-02-15 17:10:22.000 046 33328.39 319.85 2352.38 29.48 2011-02-15 17:10:23.000 046 33328.45 319.83 2352.33 29.47 2011-02-15 17:10:24.000 046 33328.41 319.80 2352.32 29.48 2011-02-15 17:10:25.000 046 33328.49 319.80 2352.30 29.47 2011-02-15 17:10:26.000 046 33328.40 319.82 2352.35 29.47 2011-02-15 17:10:27.000 046 33328.46 319.79 2352.33 29.47 2011-02-15 17:10:28.000 046 33328.53 319.77 2352.29 29.48 2011-02-15 17:10:29.000 046 33328.50 319.82 2352.32 29.47 2011-02-15 17:10:30.000 046 33328.38 319.82 2352.35 29.47 2011-02-15 17:10:31.000 046 33328.43 319.83 2352.35 29.47 2011-02-15 17:10:32.000 046 33328.51 319.80 2352.44 29.47 2011-02-15 17:10:33.000 046 33328.45 319.79 2352.41 29.47 2011-02-15 17:10:34.000 046 33328.44 319.83 2352.30 29.47 2011-02-15 17:10:35.000 046 33328.55 319.86 2352.27 29.47 2011-02-15 17:10:36.000 046 33328.40 319.81 2352.40 29.47 2011-02-15 17:10:37.000 046 33328.57 319.79 2352.38 29.47 2011-02-15 17:10:38.000 046 33328.46 319.82 2352.40 29.47 2011-02-15 17:10:39.000 046 33328.49 319.77 2352.38 29.47 2011-02-15 17:10:40.000 046 33328.46 319.77 2352.30 29.47 2011-02-15 17:10:41.000 046 33328.56 319.78 2352.33 29.47 2011-02-15 17:10:42.000 046 33328.43 319.78 2352.30 29.47 2011-02-15 17:10:43.000 046 33328.55 319.77 2352.30 29.47 2011-02-15 17:10:44.000 046 33328.49 319.83 2352.32 29.47 2011-02-15 17:10:45.000 046 33328.45 319.81 2352.34 29.47 2011-02-15 17:10:46.000 046 33328.49 319.77 2352.24 29.47 2011-02-15 17:10:47.000 046 33328.53 319.75 2352.33 29.47 2011-02-15 17:10:48.000 046 33328.44 319.77 2352.34 29.47 2011-02-15 17:10:49.000 046 33328.54 319.77 2352.30 29.47 2011-02-15 17:10:50.000 046 33328.59 319.81 2352.32 29.47 2011-02-15 17:10:51.000 046 33328.55 319.79 2352.29 29.47 2011-02-15 17:10:52.000 046 33328.57 319.79 2352.29 29.47 2011-02-15 17:10:53.000 046 33328.49 319.74 2352.30 29.47 2011-02-15 17:10:54.000 046 33328.42 319.80 2352.33 29.47 2011-02-15 17:10:55.000 046 33328.55 319.78 2352.28 29.47 2011-02-15 17:10:56.000 046 33328.60 319.75 2352.30 29.47 2011-02-15 17:10:57.000 046 33328.49 319.75 2352.27 29.47 2011-02-15 17:10:58.000 046 33328.53 319.77 2352.34 29.47 2011-02-15 17:10:59.000 046 33328.53 319.73 2352.22 29.47 2011-02-15 17:11:00.000 046 33328.49 319.75 2352.19 29.47 2011-02-15 17:11:01.000 046 33328.65 319.69 2352.28 29.47 2011-02-15 17:11:02.000 046 33328.50 319.74 2352.29 29.47 2011-02-15 17:11:03.000 046 33328.61 319.72 2352.30 29.47 2011-02-15 17:11:04.000 046 33328.62 319.69 2352.24 29.47 2011-02-15 17:11:05.000 046 33328.66 319.72 2352.27 29.47 2011-02-15 17:11:06.000 046 33328.62 319.68 2352.25 29.47 2011-02-15 17:11:07.000 046 33328.56 319.74 2352.23 29.47 2011-02-15 17:11:08.000 046 33328.59 319.70 2352.32 29.47 2011-02-15 17:11:09.000 046 33328.71 319.72 2352.29 29.47 2011-02-15 17:11:10.000 046 33328.58 319.69 2352.29 29.47 2011-02-15 17:11:11.000 046 33328.59 319.71 2352.26 29.47 2011-02-15 17:11:12.000 046 33328.47 319.67 2352.24 29.47 2011-02-15 17:11:13.000 046 33328.69 319.74 2352.27 29.47 2011-02-15 17:11:14.000 046 33328.67 319.70 2352.29 29.47 2011-02-15 17:11:15.000 046 33328.65 319.71 2352.23 29.47 2011-02-15 17:11:16.000 046 33328.59 319.69 2352.30 29.47 2011-02-15 17:11:17.000 046 33328.60 319.71 2352.13 29.47 2011-02-15 17:11:18.000 046 33328.65 319.67 2352.27 29.47 2011-02-15 17:11:19.000 046 33328.59 319.73 2352.20 29.47 2011-02-15 17:11:20.000 046 33328.50 319.72 2352.32 29.47 2011-02-15 17:11:21.000 046 33328.60 319.72 2352.30 29.47 2011-02-15 17:11:22.000 046 33328.55 319.72 2352.27 29.47 2011-02-15 17:11:23.000 046 33328.59 319.70 2352.29 29.47 2011-02-15 17:11:24.000 046 33328.49 319.74 2352.26 29.47 2011-02-15 17:11:25.000 046 33328.68 319.75 2352.23 29.47 2011-02-15 17:11:26.000 046 33328.62 319.75 2352.27 29.47 2011-02-15 17:11:27.000 046 33328.59 319.74 2352.29 29.47 2011-02-15 17:11:28.000 046 33328.55 319.75 2352.26 29.47 2011-02-15 17:11:29.000 046 33328.57 319.76 2352.21 29.47 2011-02-15 17:11:30.000 046 33328.55 319.74 2352.20 29.47 2011-02-15 17:11:31.000 046 33328.62 319.76 2352.22 29.47 2011-02-15 17:11:32.000 046 33328.56 319.76 2352.35 29.47 2011-02-15 17:11:33.000 046 33328.58 319.74 2352.29 29.47 2011-02-15 17:11:34.000 046 33328.58 319.71 2352.34 29.47 2011-02-15 17:11:35.000 046 33328.59 319.70 2352.32 29.47 2011-02-15 17:11:36.000 046 33328.55 319.76 2352.29 29.47 2011-02-15 17:11:37.000 046 33328.66 319.75 2352.19 29.47 2011-02-15 17:11:38.000 046 33328.58 319.74 2352.14 29.47 2011-02-15 17:11:39.000 046 33328.55 319.75 2352.25 29.47 2011-02-15 17:11:40.000 046 33328.57 319.71 2352.24 29.47 2011-02-15 17:11:41.000 046 33328.56 319.73 2352.32 29.47 2011-02-15 17:11:42.000 046 33328.49 319.76 2352.20 29.47 2011-02-15 17:11:43.000 046 33328.64 319.72 2352.24 29.47 2011-02-15 17:11:44.000 046 33328.55 319.72 2352.24 29.47 2011-02-15 17:11:45.000 046 33328.49 319.75 2352.17 29.47 2011-02-15 17:11:46.000 046 33328.65 319.72 2352.31 29.47 2011-02-15 17:11:47.000 046 33328.54 319.72 2352.22 29.47 2011-02-15 17:11:48.000 046 33328.62 319.72 2352.32 29.47 2011-02-15 17:11:49.000 046 33328.56 319.76 2352.22 29.47 2011-02-15 17:11:50.000 046 33328.46 319.73 2352.25 29.47 2011-02-15 17:11:51.000 046 33328.50 319.71 2352.25 29.47 2011-02-15 17:11:52.000 046 33328.53 319.75 2352.27 29.47 2011-02-15 17:11:53.000 046 33328.54 319.74 2352.26 29.47 2011-02-15 17:11:54.000 046 33328.52 319.74 2352.20 29.47 2011-02-15 17:11:55.000 046 33328.49 319.72 2352.33 29.47 2011-02-15 17:11:56.000 046 33328.49 319.72 2352.26 29.47 2011-02-15 17:11:57.000 046 33328.42 319.76 2352.24 29.47 2011-02-15 17:11:58.000 046 33328.44 319.76 2352.31 29.47 2011-02-15 17:11:59.000 046 33328.52 319.78 2352.29 29.47 2011-02-15 17:12:00.000 046 33328.42 319.74 2352.32 29.47 2011-02-15 17:12:01.000 046 33328.47 319.75 2352.32 29.47 2011-02-15 17:12:02.000 046 33328.44 319.75 2352.29 29.47 2011-02-15 17:12:03.000 046 33328.44 319.72 2352.33 29.47 2011-02-15 17:12:04.000 046 33328.47 319.70 2352.31 29.47 2011-02-15 17:12:05.000 046 33328.42 319.72 2352.29 29.47 2011-02-15 17:12:06.000 046 33328.47 319.72 2352.30 29.47 2011-02-15 17:12:07.000 046 33328.36 319.77 2352.26 29.47 2011-02-15 17:12:08.000 046 33328.45 319.75 2352.28 29.47 2011-02-15 17:12:09.000 046 33328.43 319.76 2352.38 29.47 2011-02-15 17:12:10.000 046 33328.50 319.77 2352.36 29.47 2011-02-15 17:12:11.000 046 33328.47 319.74 2352.34 29.47 2011-02-15 17:12:12.000 046 33328.46 319.76 2352.34 29.47 2011-02-15 17:12:13.000 046 33328.42 319.71 2352.25 29.47 2011-02-15 17:12:14.000 046 33328.38 319.71 2352.24 29.47 2011-02-15 17:12:15.000 046 33328.47 319.70 2352.38 29.47 2011-02-15 17:12:16.000 046 33328.39 319.67 2352.39 29.47 2011-02-15 17:12:17.000 046 33328.47 319.71 2352.38 29.47 2011-02-15 17:12:18.000 046 33328.45 319.69 2352.39 29.47 2011-02-15 17:12:19.000 046 33328.44 319.69 2352.31 29.47 2011-02-15 17:12:20.000 046 33328.50 319.66 2352.35 29.47 2011-02-15 17:12:21.000 046 33328.41 319.72 2352.19 29.47 2011-02-15 17:12:22.000 046 33328.47 319.71 2352.22 29.47 2011-02-15 17:12:23.000 046 33328.46 319.68 2352.29 29.47 2011-02-15 17:12:24.000 046 33328.51 319.66 2352.34 29.47 2011-02-15 17:12:25.000 046 33328.42 319.66 2352.30 29.47 2011-02-15 17:12:26.000 046 33328.58 319.71 2352.27 29.47 2011-02-15 17:12:27.000 046 33328.48 319.69 2352.34 29.47 2011-02-15 17:12:28.000 046 33328.50 319.68 2352.30 29.47 2011-02-15 17:12:29.000 046 33328.49 319.71 2352.32 29.47 2011-02-15 17:12:30.000 046 33328.52 319.72 2352.32 29.47 2011-02-15 17:12:31.000 046 33328.50 319.68 2352.27 29.47 2011-02-15 17:12:32.000 046 33328.42 319.72 2352.31 29.47 2011-02-15 17:12:33.000 046 33328.47 319.71 2352.31 29.47 2011-02-15 17:12:34.000 046 33328.46 319.69 2352.33 29.47 2011-02-15 17:12:35.000 046 33328.46 319.68 2352.35 29.47 2011-02-15 17:12:36.000 046 33328.50 319.68 2352.30 29.47 2011-02-15 17:12:37.000 046 33328.55 319.64 2352.39 29.47 2011-02-15 17:12:38.000 046 33328.42 319.66 2352.35 29.47 2011-02-15 17:12:39.000 046 33328.45 319.67 2352.29 29.47 2011-02-15 17:12:40.000 046 33328.47 319.67 2352.29 29.47 2011-02-15 17:12:41.000 046 33328.46 319.67 2352.40 29.47 2011-02-15 17:12:42.000 046 33328.47 319.67 2352.37 29.47 2011-02-15 17:12:43.000 046 33328.42 319.63 2352.38 29.47 2011-02-15 17:12:44.000 046 33328.47 319.65 2352.31 29.47 2011-02-15 17:12:45.000 046 33328.56 319.70 2352.29 29.47 2011-02-15 17:12:46.000 046 33328.44 319.69 2352.35 29.47 2011-02-15 17:12:47.000 046 33328.49 319.66 2352.34 29.47 2011-02-15 17:12:48.000 046 33328.46 319.67 2352.39 29.47 2011-02-15 17:12:49.000 046 33328.48 319.66 2352.32 29.47 2011-02-15 17:12:50.000 046 33328.64 319.62 2352.32 29.47 2011-02-15 17:12:51.000 046 33328.47 319.67 2352.32 29.47 2011-02-15 17:12:52.000 046 33328.52 319.67 2352.32 29.47 2011-02-15 17:12:53.000 046 33328.52 319.68 2352.32 29.47 2011-02-15 17:12:54.000 046 33328.49 319.62 2352.39 29.47 2011-02-15 17:12:55.000 046 33328.37 319.61 2352.32 29.47 2011-02-15 17:12:56.000 046 33328.43 319.66 2352.29 29.47 2011-02-15 17:12:57.000 046 33328.45 319.66 2352.34 29.47 2011-02-15 17:12:58.000 046 33328.47 319.63 2352.35 29.47 2011-02-15 17:12:59.000 046 33328.44 319.64 2352.27 29.47 2011-02-15 17:13:00.000 046 33328.44 319.63 2352.31 29.47 2011-02-15 17:13:01.000 046 33328.44 319.61 2352.29 29.47 2011-02-15 17:13:02.000 046 33328.43 319.65 2352.32 29.47 2011-02-15 17:13:03.000 046 33328.44 319.65 2352.34 29.47 2011-02-15 17:13:04.000 046 33328.42 319.67 2352.35 29.47 2011-02-15 17:13:05.000 046 33328.46 319.65 2352.34 29.47 2011-02-15 17:13:06.000 046 33328.43 319.63 2352.29 29.47 2011-02-15 17:13:07.000 046 33328.52 319.63 2352.34 29.47 2011-02-15 17:13:08.000 046 33328.48 319.62 2352.36 29.47 2011-02-15 17:13:09.000 046 33328.39 319.69 2352.32 29.47 2011-02-15 17:13:10.000 046 33328.37 319.63 2352.29 29.47 2011-02-15 17:13:11.000 046 33328.43 319.66 2352.38 29.47 2011-02-15 17:13:12.000 046 33328.44 319.70 2352.32 29.47 2011-02-15 17:13:13.000 046 33328.46 319.65 2352.32 29.47 2011-02-15 17:13:14.000 046 33328.37 319.64 2352.35 29.47 2011-02-15 17:13:15.000 046 33328.41 319.70 2352.36 29.47 2011-02-15 17:13:16.000 046 33328.43 319.67 2352.31 29.47 2011-02-15 17:13:17.000 046 33328.37 319.68 2352.32 29.47 2011-02-15 17:13:18.000 046 33328.37 319.66 2352.32 29.47 2011-02-15 17:13:19.000 046 33328.43 319.64 2352.33 29.47 2011-02-15 17:13:20.000 046 33328.34 319.65 2352.32 29.47 2011-02-15 17:13:21.000 046 33328.37 319.67 2352.29 29.47 2011-02-15 17:13:22.000 046 33328.37 319.63 2352.29 29.47 2011-02-15 17:13:23.000 046 33328.37 319.64 2352.37 29.47 2011-02-15 17:13:24.000 046 33328.40 319.66 2352.36 29.47 2011-02-15 17:13:25.000 046 33328.39 319.63 2352.42 29.47 2011-02-15 17:13:26.000 046 33328.43 319.63 2352.33 29.47 2011-02-15 17:13:27.000 046 33328.44 319.59 2352.38 29.47 2011-02-15 17:13:28.000 046 33328.37 319.62 2352.38 29.47 2011-02-15 17:13:29.000 046 33328.40 319.63 2352.42 29.47 2011-02-15 17:13:30.000 046 33328.39 319.63 2352.37 29.47 2011-02-15 17:13:31.000 046 33328.40 319.65 2352.40 29.47 2011-02-15 17:13:32.000 046 33328.41 319.65 2352.44 29.47 2011-02-15 17:13:33.000 046 33328.43 319.61 2352.41 29.47 2011-02-15 17:13:34.000 046 33328.34 319.63 2352.49 29.47 2011-02-15 17:13:35.000 046 33328.40 319.64 2352.38 29.47 2011-02-15 17:13:36.000 046 33328.34 319.66 2352.43 29.47 2011-02-15 17:13:37.000 046 33328.46 319.62 2352.42 29.47 2011-02-15 17:13:38.000 046 33328.33 319.64 2352.35 29.47 2011-02-15 17:13:39.000 046 33328.31 319.66 2352.51 29.47 2011-02-15 17:13:40.000 046 33328.26 319.61 2352.45 29.47 2011-02-15 17:13:41.000 046 33328.36 319.64 2352.35 29.47 2011-02-15 17:13:42.000 046 33328.32 319.66 2352.39 29.47 2011-02-15 17:13:43.000 046 33328.36 319.61 2352.47 29.47 2011-02-15 17:13:44.000 046 33328.28 319.63 2352.39 29.47 2011-02-15 17:13:45.000 046 33328.43 319.61 2352.36 29.47 2011-02-15 17:13:46.000 046 33328.36 319.61 2352.35 29.47 2011-02-15 17:13:47.000 046 33328.41 319.64 2352.46 29.47 2011-02-15 17:13:48.000 046 33328.35 319.61 2352.36 29.47 2011-02-15 17:13:49.000 046 33328.25 319.57 2352.33 29.47 2011-02-15 17:13:50.000 046 33328.24 319.62 2352.42 29.47 2011-02-15 17:13:51.000 046 33328.37 319.62 2352.42 29.47 2011-02-15 17:13:52.000 046 33328.27 319.60 2352.41 29.47 2011-02-15 17:13:53.000 046 33328.27 319.62 2352.51 29.47 2011-02-15 17:13:54.000 046 33328.35 319.60 2352.39 29.47 2011-02-15 17:13:55.000 046 33328.27 319.60 2352.40 29.47 2011-02-15 17:13:56.000 046 33328.23 319.61 2352.44 29.47 2011-02-15 17:13:57.000 046 33328.29 319.63 2352.39 29.47 2011-02-15 17:13:58.000 046 33328.31 319.64 2352.41 29.47 2011-02-15 17:13:59.000 046 33328.25 319.61 2352.42 29.47 2011-02-15 17:14:00.000 046 33328.29 319.64 2352.42 29.47 2011-02-15 17:14:01.000 046 33328.31 319.60 2352.46 29.47 2011-02-15 17:14:02.000 046 33328.35 319.56 2352.34 29.47 2011-02-15 17:14:03.000 046 33328.21 319.58 2352.51 29.47 2011-02-15 17:14:04.000 046 33328.35 319.59 2352.48 29.47 2011-02-15 17:14:05.000 046 33328.22 319.62 2352.45 29.47 2011-02-15 17:14:06.000 046 33328.27 319.60 2352.54 29.47 2011-02-15 17:14:07.000 046 33328.27 319.59 2352.50 29.47 2011-02-15 17:14:08.000 046 33328.30 319.59 2352.38 29.47 2011-02-15 17:14:09.000 046 33328.19 319.58 2352.46 29.47 2011-02-15 17:14:10.000 046 33328.19 319.57 2352.39 29.47 2011-02-15 17:14:11.000 046 33328.27 319.60 2352.38 29.47 2011-02-15 17:14:12.000 046 33328.24 319.56 2352.38 29.47 2011-02-15 17:14:13.000 046 33328.33 319.61 2352.48 29.47 2011-02-15 17:14:14.000 046 33328.15 319.55 2352.36 29.47 2011-02-15 17:14:15.000 046 33328.39 319.54 2352.38 29.48 2011-02-15 17:14:16.000 046 33328.29 319.53 2352.31 29.48 2011-02-15 17:14:17.000 046 33328.19 319.57 2352.44 29.47 2011-02-15 17:14:18.000 046 33328.33 319.57 2352.48 29.48 2011-02-15 17:14:19.000 046 33328.30 319.54 2352.38 29.47 2011-02-15 17:14:20.000 046 33328.22 319.53 2352.42 29.47 2011-02-15 17:14:21.000 046 33328.31 319.53 2352.30 29.47 2011-02-15 17:14:22.000 046 33328.27 319.54 2352.39 29.47 2011-02-15 17:14:23.000 046 33328.28 319.58 2352.41 29.47 2011-02-15 17:14:24.000 046 33328.26 319.55 2352.38 29.47 2011-02-15 17:14:25.000 046 33328.25 319.56 2352.31 29.48 2011-02-15 17:14:26.000 046 33328.18 319.51 2352.41 29.47 2011-02-15 17:14:27.000 046 33328.24 319.53 2352.37 29.47 2011-02-15 17:14:28.000 046 33328.22 319.52 2352.35 29.48 2011-02-15 17:14:29.000 046 33328.24 319.52 2352.44 29.48 2011-02-15 17:14:30.000 046 33328.24 319.58 2352.36 29.47 2011-02-15 17:14:31.000 046 33328.30 319.54 2352.49 29.47 2011-02-15 17:14:32.000 046 33328.21 319.52 2352.39 29.47 2011-02-15 17:14:33.000 046 33328.17 319.53 2352.35 29.47 2011-02-15 17:14:34.000 046 33328.17 319.56 2352.38 29.47 2011-02-15 17:14:35.000 046 33328.21 319.55 2352.32 29.47 2011-02-15 17:14:36.000 046 33328.21 319.46 2352.41 29.47 2011-02-15 17:14:37.000 046 33328.21 319.52 2352.39 29.47 2011-02-15 17:14:38.000 046 33328.23 319.55 2352.34 29.47 2011-02-15 17:14:39.000 046 33328.13 319.54 2352.47 29.47 2011-02-15 17:14:40.000 046 33328.08 319.55 2352.44 29.47 2011-02-15 17:14:41.000 046 33328.16 319.53 2352.45 29.47 2011-02-15 17:14:42.000 046 33328.05 319.56 2352.41 29.47 2011-02-15 17:14:43.000 046 33328.11 319.52 2352.44 29.48 2011-02-15 17:14:44.000 046 33328.14 319.57 2352.45 29.47 2011-02-15 17:14:45.000 046 33328.02 319.59 2352.37 29.47 2011-02-15 17:14:46.000 046 33328.12 319.57 2352.36 29.47 2011-02-15 17:14:47.000 046 33328.12 319.52 2352.41 29.47 2011-02-15 17:14:48.000 046 33328.14 319.56 2352.34 29.47 2011-02-15 17:14:49.000 046 33328.06 319.54 2352.46 29.47 2011-02-15 17:14:50.000 046 33328.16 319.55 2352.37 29.47 2011-02-15 17:14:51.000 046 33328.13 319.54 2352.44 29.47 2011-02-15 17:14:52.000 046 33328.05 319.52 2352.45 29.47 2011-02-15 17:14:53.000 046 33328.11 319.53 2352.41 29.47 2011-02-15 17:14:54.000 046 33328.12 319.48 2352.45 29.47 2011-02-15 17:14:55.000 046 33328.09 319.50 2352.44 29.47 2011-02-15 17:14:56.000 046 33328.12 319.51 2352.39 29.47 2011-02-15 17:14:57.000 046 33328.32 319.55 2352.34 29.47 2011-02-15 17:14:58.000 046 33328.19 319.50 2352.34 29.47 2011-02-15 17:14:59.000 046 33328.19 319.55 2352.37 29.47 2011-02-15 17:15:00.000 046 33328.15 319.52 2352.51 29.47 2011-02-15 17:15:01.000 046 33328.17 319.53 2352.48 29.47 2011-02-15 17:15:02.000 046 33328.18 319.57 2352.47 29.47 2011-02-15 17:15:03.000 046 33328.21 319.52 2352.47 29.48 2011-02-15 17:15:04.000 046 33328.13 319.53 2352.43 29.47 2011-02-15 17:15:05.000 046 33328.03 319.53 2352.43 29.47 2011-02-15 17:15:06.000 046 33328.07 319.53 2352.39 29.47 2011-02-15 17:15:07.000 046 33328.03 319.50 2352.48 29.47 2011-02-15 17:15:08.000 046 33328.09 319.52 2352.40 29.47 2011-02-15 17:15:09.000 046 33328.11 319.53 2352.43 29.48 2011-02-15 17:15:10.000 046 33328.13 319.51 2352.50 29.48 2011-02-15 17:15:11.000 046 33328.08 319.52 2352.45 29.48 2011-02-15 17:15:12.000 046 33328.15 319.54 2352.48 29.48 2011-02-15 17:15:13.000 046 33328.03 319.48 2352.42 29.48 2011-02-15 17:15:14.000 046 33328.10 319.51 2352.54 29.48 2011-02-15 17:15:15.000 046 33328.10 319.54 2352.35 29.48 2011-02-15 17:15:16.000 046 33328.06 319.57 2352.35 29.48 2011-02-15 17:15:17.000 046 33328.07 319.55 2352.47 29.48 2011-02-15 17:15:18.000 046 33328.10 319.55 2352.49 29.48 2011-02-15 17:15:19.000 046 33328.19 319.53 2352.51 29.48 2011-02-15 17:15:20.000 046 33328.02 319.51 2352.39 29.48 2011-02-15 17:15:21.000 046 33328.08 319.54 2352.43 29.48 2011-02-15 17:15:22.000 046 33328.11 319.51 2352.38 29.48 2011-02-15 17:15:23.000 046 33328.19 319.52 2352.45 29.48 2011-02-15 17:15:24.000 046 33328.12 319.55 2352.48 29.48 2011-02-15 17:15:25.000 046 33328.08 319.52 2352.46 29.48 2011-02-15 17:15:26.000 046 33328.15 319.54 2352.54 29.48 2011-02-15 17:15:27.000 046 33328.09 319.47 2352.48 29.48 2011-02-15 17:15:28.000 046 33328.11 319.46 2352.48 29.48 2011-02-15 17:15:29.000 046 33328.11 319.47 2352.57 29.48 2011-02-15 17:15:30.000 046 33328.12 319.52 2352.44 29.48 2011-02-15 17:15:31.000 046 33328.14 319.50 2352.49 29.48 2011-02-15 17:15:32.000 046 33328.15 319.51 2352.40 29.48 2011-02-15 17:15:33.000 046 33328.11 319.44 2352.40 29.48 2011-02-15 17:15:34.000 046 33328.15 319.48 2352.49 29.48 2011-02-15 17:15:35.000 046 33328.17 319.49 2352.41 29.48 2011-02-15 17:15:36.000 046 33328.16 319.49 2352.48 29.48 2011-02-15 17:15:37.000 046 33328.12 319.51 2352.44 29.48 2011-02-15 17:15:38.000 046 33328.11 319.49 2352.45 29.48 2011-02-15 17:15:39.000 046 33328.09 319.48 2352.41 29.48 2011-02-15 17:15:40.000 046 33328.06 319.48 2352.41 29.48 2011-02-15 17:15:41.000 046 33328.05 319.44 2352.48 29.48 2011-02-15 17:15:42.000 046 33328.11 319.45 2352.49 29.48 2011-02-15 17:15:43.000 046 33328.08 319.42 2352.49 29.48 2011-02-15 17:15:44.000 046 33328.09 319.43 2352.45 29.48 2011-02-15 17:15:45.000 046 33327.96 319.42 2352.43 29.48 2011-02-15 17:15:46.000 046 33328.02 319.44 2352.41 29.48 2011-02-15 17:15:47.000 046 33328.00 319.47 2352.54 29.48 2011-02-15 17:15:48.000 046 33328.05 319.45 2352.34 29.48 2011-02-15 17:15:49.000 046 33328.05 319.44 2352.42 29.48 2011-02-15 17:15:50.000 046 33327.97 319.42 2352.60 29.48 2011-02-15 17:15:51.000 046 33327.93 319.46 2352.45 29.48 2011-02-15 17:15:52.000 046 33327.93 319.44 2352.48 29.48 2011-02-15 17:15:53.000 046 33327.98 319.45 2352.45 29.48 2011-02-15 17:15:54.000 046 33327.91 319.48 2352.44 29.48 2011-02-15 17:15:55.000 046 33328.02 319.40 2352.42 29.47 2011-02-15 17:15:56.000 046 33327.82 319.41 2352.47 29.48 2011-02-15 17:15:57.000 046 33328.02 319.42 2352.45 29.48 2011-02-15 17:15:58.000 046 33327.92 319.40 2352.46 29.48 2011-02-15 17:15:59.000 046 33327.83 319.44 2352.42 29.48 2011-02-15 17:16:00.000 046 33327.78 319.44 2352.45 29.48 2011-02-15 17:16:01.000 046 33327.86 319.45 2352.51 29.48 2011-02-15 17:16:02.000 046 33327.82 319.46 2352.47 29.48 2011-02-15 17:16:03.000 046 33327.82 319.44 2352.52 29.48 2011-02-15 17:16:04.000 046 33327.90 319.44 2352.57 29.48 2011-02-15 17:16:05.000 046 33327.87 319.47 2352.48 29.48 2011-02-15 17:16:06.000 046 33327.83 319.44 2352.50 29.48 2011-02-15 17:16:07.000 046 33327.92 319.44 2352.51 29.48 2011-02-15 17:16:08.000 046 33327.94 319.44 2352.47 29.48 2011-02-15 17:16:09.000 046 33327.80 319.47 2352.51 29.48 2011-02-15 17:16:10.000 046 33327.89 319.43 2352.49 29.48 2011-02-15 17:16:11.000 046 33327.93 319.47 2352.56 29.48 2011-02-15 17:16:12.000 046 33327.96 319.40 2352.45 29.48 2011-02-15 17:16:13.000 046 33328.00 319.44 2352.40 29.48 2011-02-15 17:16:14.000 046 33327.89 319.43 2352.55 29.48 2011-02-15 17:16:15.000 046 33327.94 319.39 2352.48 29.48 2011-02-15 17:16:16.000 046 33327.95 319.42 2352.45 29.48 2011-02-15 17:16:17.000 046 33327.93 319.41 2352.47 29.48 2011-02-15 17:16:18.000 046 33327.94 319.41 2352.46 29.48 2011-02-15 17:16:19.000 046 33327.96 319.39 2352.49 29.48 2011-02-15 17:16:20.000 046 33327.99 319.36 2352.49 29.48 2011-02-15 17:16:21.000 046 33327.87 319.42 2352.53 29.48 2011-02-15 17:16:22.000 046 33327.93 319.42 2352.57 29.48 2011-02-15 17:16:23.000 046 33327.99 319.40 2352.47 29.48 2011-02-15 17:16:24.000 046 33327.97 319.38 2352.51 29.48 2011-02-15 17:16:25.000 046 33327.88 319.41 2352.50 29.48 2011-02-15 17:16:26.000 046 33327.92 319.40 2352.48 29.48 2011-02-15 17:16:27.000 046 33327.89 319.39 2352.48 29.48 2011-02-15 17:16:28.000 046 33327.89 319.38 2352.46 29.48 2011-02-15 17:16:29.000 046 33327.89 319.39 2352.43 29.48 2011-02-15 17:16:30.000 046 33327.93 319.44 2352.51 29.48 2011-02-15 17:16:31.000 046 33327.86 319.39 2352.48 29.48 2011-02-15 17:16:32.000 046 33327.81 319.40 2352.52 29.48 2011-02-15 17:16:33.000 046 33327.78 319.36 2352.44 29.48 2011-02-15 17:16:34.000 046 33327.81 319.33 2352.48 29.48 2011-02-15 17:16:35.000 046 33327.89 319.38 2352.40 29.48 2011-02-15 17:16:36.000 046 33327.89 319.38 2352.48 29.48 2011-02-15 17:16:37.000 046 33327.90 319.37 2352.44 29.48 2011-02-15 17:16:38.000 046 33327.82 319.43 2352.39 29.48 2011-02-15 17:16:39.000 046 33327.78 319.40 2352.45 29.48 2011-02-15 17:16:40.000 046 33327.85 319.35 2352.44 29.48 2011-02-15 17:16:41.000 046 33327.79 319.36 2352.39 29.48 2011-02-15 17:16:42.000 046 33327.78 319.43 2352.44 29.48 2011-02-15 17:16:43.000 046 33327.89 319.38 2352.35 29.48 2011-02-15 17:16:44.000 046 33327.71 319.38 2352.57 29.48 2011-02-15 17:16:45.000 046 33327.72 319.41 2352.45 29.48 2011-02-15 17:16:46.000 046 33327.65 319.44 2352.47 29.48 2011-02-15 17:16:47.000 046 33327.72 319.39 2352.48 29.48 2011-02-15 17:16:48.000 046 33327.68 319.41 2352.42 29.48 2011-02-15 17:16:49.000 046 33327.68 319.42 2352.49 29.48 2011-02-15 17:16:50.000 046 33327.70 319.41 2352.49 29.48 2011-02-15 17:16:51.000 046 33327.63 319.47 2352.47 29.48 2011-02-15 17:16:52.000 046 33327.63 319.43 2352.44 29.48 2011-02-15 17:16:53.000 046 33327.77 319.38 2352.48 29.48 2011-02-15 17:16:54.000 046 33327.66 319.43 2352.44 29.48 2011-02-15 17:16:55.000 046 33327.66 319.43 2352.58 29.48 2011-02-15 17:16:56.000 046 33327.75 319.44 2352.51 29.48 2011-02-15 17:16:57.000 046 33327.61 319.41 2352.41 29.48 2011-02-15 17:16:58.000 046 33327.69 319.39 2352.48 29.48 2011-02-15 17:16:59.000 046 33327.66 319.42 2352.45 29.48 2011-02-15 17:17:00.000 046 33327.69 319.39 2352.41 29.48 2011-02-15 17:17:01.000 046 33327.65 319.39 2352.49 29.48 2011-02-15 17:17:02.000 046 33327.71 319.38 2352.47 29.48 2011-02-15 17:17:03.000 046 33327.62 319.41 2352.44 29.48 2011-02-15 17:17:04.000 046 33327.69 319.38 2352.45 29.48 2011-02-15 17:17:05.000 046 33327.75 319.41 2352.45 29.48 2011-02-15 17:17:06.000 046 33327.68 319.44 2352.38 29.48 2011-02-15 17:17:07.000 046 33327.71 319.38 2352.50 29.48 2011-02-15 17:17:08.000 046 33327.72 319.40 2352.45 29.48 2011-02-15 17:17:09.000 046 33327.55 319.44 2352.47 29.48 2011-02-15 17:17:10.000 046 33327.72 319.39 2352.48 29.48 2011-02-15 17:17:11.000 046 33327.67 319.42 2352.53 29.48 2011-02-15 17:17:12.000 046 33327.68 319.35 2352.41 29.48 2011-02-15 17:17:13.000 046 33327.69 319.36 2352.45 29.48 2011-02-15 17:17:14.000 046 33327.58 319.40 2352.44 29.48 2011-02-15 17:17:15.000 046 33327.65 319.37 2352.58 29.48 2011-02-15 17:17:16.000 046 33327.57 319.37 2352.56 29.48 2011-02-15 17:17:17.000 046 33327.63 319.40 2352.53 29.48 2011-02-15 17:17:18.000 046 33327.62 319.39 2352.44 29.48 2011-02-15 17:17:19.000 046 33327.56 319.35 2352.43 29.48 2011-02-15 17:17:20.000 046 33327.46 319.44 2352.41 29.48 2011-02-15 17:17:21.000 046 33327.50 319.41 2352.52 29.48 2011-02-15 17:17:22.000 046 33327.45 319.42 2352.51 29.48 2011-02-15 17:17:23.000 046 33327.52 319.40 2352.49 29.48 2011-02-15 17:17:24.000 046 33327.54 319.36 2352.48 29.48 2011-02-15 17:17:25.000 046 33327.41 319.40 2352.48 29.48 2011-02-15 17:17:26.000 046 33327.43 319.38 2352.49 29.48 2011-02-15 17:17:27.000 046 33327.49 319.37 2352.47 29.48 2011-02-15 17:17:28.000 046 33327.48 319.40 2352.54 29.48 2011-02-15 17:17:29.000 046 33327.43 319.37 2352.53 29.48 2011-02-15 17:17:30.000 046 33327.48 319.38 2352.44 29.48 2011-02-15 17:17:31.000 046 33327.51 319.39 2352.51 29.48 2011-02-15 17:17:32.000 046 33327.44 319.35 2352.49 29.48 2011-02-15 17:17:33.000 046 33327.42 319.40 2352.54 29.48 2011-02-15 17:17:34.000 046 33327.42 319.40 2352.54 29.48 2011-02-15 17:17:35.000 046 33327.43 319.41 2352.61 29.48 2011-02-15 17:17:36.000 046 33327.46 319.41 2352.62 29.48 2011-02-15 17:17:37.000 046 33327.51 319.41 2352.51 29.48 2011-02-15 17:17:38.000 046 33327.50 319.42 2352.59 29.48 2011-02-15 17:17:39.000 046 33327.48 319.39 2352.64 29.48 2011-02-15 17:17:40.000 046 33327.48 319.37 2352.64 29.48 2011-02-15 17:17:41.000 046 33327.49 319.39 2352.54 29.48 2011-02-15 17:17:42.000 046 33327.47 319.38 2352.51 29.48 2011-02-15 17:17:43.000 046 33327.40 319.40 2352.45 29.48 2011-02-15 17:17:44.000 046 33327.50 319.33 2352.53 29.48 2011-02-15 17:17:45.000 046 33327.53 319.40 2352.57 29.48 2011-02-15 17:17:46.000 046 33327.40 319.37 2352.54 29.48 2011-02-15 17:17:47.000 046 33327.43 319.40 2352.48 29.48 2011-02-15 17:17:48.000 046 33327.40 319.38 2352.48 29.48 2011-02-15 17:17:49.000 046 33327.48 319.41 2352.48 29.48 2011-02-15 17:17:50.000 046 33327.40 319.42 2352.53 29.48 2011-02-15 17:17:51.000 046 33327.41 319.38 2352.58 29.48 2011-02-15 17:17:52.000 046 33327.39 319.38 2352.47 29.48 2011-02-15 17:17:53.000 046 33327.46 319.38 2352.57 29.48 2011-02-15 17:17:54.000 046 33327.32 319.32 2352.51 29.48 2011-02-15 17:17:55.000 046 33327.26 319.34 2352.57 29.48 2011-02-15 17:17:56.000 046 33327.41 319.40 2352.48 29.48 2011-02-15 17:17:57.000 046 33327.31 319.40 2352.49 29.48 2011-02-15 17:17:58.000 046 33327.25 319.38 2352.53 29.48 2011-02-15 17:17:59.000 046 33327.30 319.38 2352.54 29.48 2011-02-15 17:18:00.000 046 33327.35 319.43 2352.54 29.48 2011-02-15 17:18:01.000 046 33327.27 319.38 2352.45 29.48 2011-02-15 17:18:02.000 046 33327.26 319.36 2352.42 29.48 2011-02-15 17:18:03.000 046 33327.25 319.46 2352.49 29.48 2011-02-15 17:18:04.000 046 33327.18 319.40 2352.44 29.48 2011-02-15 17:18:05.000 046 33327.25 319.38 2352.45 29.48 2011-02-15 17:18:06.000 046 33327.22 319.41 2352.49 29.48 2011-02-15 17:18:07.000 046 33327.25 319.36 2352.48 29.48 2011-02-15 17:18:08.000 046 33327.29 319.38 2352.41 29.48 2011-02-15 17:18:09.000 046 33327.35 319.33 2352.52 29.48 2011-02-15 17:18:10.000 046 33327.28 319.35 2352.46 29.48 2011-02-15 17:18:11.000 046 33327.32 319.35 2352.51 29.48 2011-02-15 17:18:12.000 046 33327.24 319.31 2352.49 29.48 2011-02-15 17:18:13.000 046 33327.26 319.35 2352.46 29.48 2011-02-15 17:18:14.000 046 33327.18 319.41 2352.44 29.48 2011-02-15 17:18:15.000 046 33327.34 319.34 2352.45 29.48 2011-02-15 17:18:16.000 046 33327.22 319.33 2352.44 29.48 2011-02-15 17:18:17.000 046 33327.18 319.34 2352.49 29.48 2011-02-15 17:18:18.000 046 33327.28 319.36 2352.49 29.48 2011-02-15 17:18:19.000 046 33327.25 319.38 2352.54 29.48 2011-02-15 17:18:20.000 046 33327.25 319.38 2352.47 29.48 2011-02-15 17:18:21.000 046 33327.18 319.35 2352.49 29.48 2011-02-15 17:18:22.000 046 33327.22 319.40 2352.53 29.48 2011-02-15 17:18:23.000 046 33327.25 319.40 2352.47 29.48 2011-02-15 17:18:24.000 046 33327.25 319.37 2352.59 29.48 2011-02-15 17:18:25.000 046 33327.16 319.41 2352.48 29.48 2011-02-15 17:18:26.000 046 33327.24 319.37 2352.55 29.48 2011-02-15 17:18:27.000 046 33327.16 319.42 2352.48 29.48 2011-02-15 17:18:28.000 046 33327.25 319.40 2352.45 29.48 2011-02-15 17:18:29.000 046 33327.25 319.39 2352.55 29.48 2011-02-15 17:18:30.000 046 33327.22 319.41 2352.59 29.48 2011-02-15 17:18:31.000 046 33327.35 319.36 2352.54 29.48 2011-02-15 17:18:32.000 046 33327.26 319.34 2352.57 29.48 2011-02-15 17:18:33.000 046 33327.25 319.38 2352.49 29.48 2011-02-15 17:18:34.000 046 33327.25 319.35 2352.57 29.48 2011-02-15 17:18:35.000 046 33327.21 319.35 2352.49 29.48 2011-02-15 17:18:36.000 046 33327.22 319.36 2352.64 29.48 2011-02-15 17:18:37.000 046 33327.20 319.34 2352.48 29.48 2011-02-15 17:18:38.000 046 33327.28 319.39 2352.52 29.48 2011-02-15 17:18:39.000 046 33327.18 319.34 2352.42 29.48 2011-02-15 17:18:40.000 046 33327.23 319.33 2352.49 29.48 2011-02-15 17:18:41.000 046 33327.21 319.32 2352.39 29.48 2011-02-15 17:18:42.000 046 33327.19 319.30 2352.52 29.48 2011-02-15 17:18:43.000 046 33327.26 319.35 2352.49 29.48 2011-02-15 17:18:44.000 046 33327.21 319.31 2352.51 29.48 2011-02-15 17:18:45.000 046 33327.21 319.34 2352.46 29.48 2011-02-15 17:18:46.000 046 33327.11 319.32 2352.47 29.48 2011-02-15 17:18:47.000 046 33327.21 319.32 2352.52 29.48 2011-02-15 17:18:48.000 046 33327.12 319.36 2352.55 29.48 2011-02-15 17:18:49.000 046 33327.22 319.28 2352.55 29.48 2011-02-15 17:18:50.000 046 33327.19 319.30 2352.53 29.48 2011-02-15 17:18:51.000 046 33327.17 319.32 2352.48 29.48 2011-02-15 17:18:52.000 046 33327.18 319.30 2352.42 29.48 2011-02-15 17:18:53.000 046 33327.15 319.28 2352.59 29.48 2011-02-15 17:18:54.000 046 33327.14 319.30 2352.46 29.48 2011-02-15 17:18:55.000 046 33327.16 319.32 2352.36 29.48 2011-02-15 17:18:56.000 046 33327.05 319.27 2352.44 29.48 2011-02-15 17:18:57.000 046 33327.20 319.30 2352.42 29.48 2011-02-15 17:18:58.000 046 33327.07 319.28 2352.47 29.48 2011-02-15 17:18:59.000 046 33327.13 319.31 2352.49 29.48 2011-02-15 17:19:00.000 046 33327.22 319.30 2352.47 29.48 2011-02-15 17:19:01.000 046 33327.10 319.32 2352.42 29.48 2011-02-15 17:19:02.000 046 33327.06 319.32 2352.49 29.48 2011-02-15 17:19:03.000 046 33327.19 319.26 2352.36 29.48 2011-02-15 17:19:04.000 046 33327.09 319.28 2352.42 29.48 2011-02-15 17:19:05.000 046 33327.09 319.27 2352.47 29.48 2011-02-15 17:19:06.000 046 33327.08 319.30 2352.44 29.48 2011-02-15 17:19:07.000 046 33327.15 319.29 2352.46 29.48 2011-02-15 17:19:08.000 046 33327.11 319.30 2352.47 29.48 2011-02-15 17:19:09.000 046 33327.14 319.29 2352.49 29.48 2011-02-15 17:19:10.000 046 33327.11 319.29 2352.47 29.48 2011-02-15 17:19:11.000 046 33327.21 319.28 2352.60 29.48 2011-02-15 17:19:12.000 046 33327.22 319.30 2352.44 29.48 2011-02-15 17:19:13.000 046 33327.18 319.30 2352.44 29.48 2011-02-15 17:19:14.000 046 33327.15 319.28 2352.40 29.48 2011-02-15 17:19:15.000 046 33327.19 319.29 2352.42 29.48 2011-02-15 17:19:16.000 046 33327.15 319.29 2352.41 29.48 2011-02-15 17:19:17.000 046 33327.18 319.30 2352.41 29.48 2011-02-15 17:19:18.000 046 33327.13 319.23 2352.44 29.48 2011-02-15 17:19:19.000 046 33327.12 319.27 2352.46 29.48 2011-02-15 17:19:20.000 046 33327.17 319.22 2352.42 29.48 2011-02-15 17:19:21.000 046 33327.23 319.23 2352.41 29.48 2011-02-15 17:19:22.000 046 33327.15 319.17 2352.39 29.48 2011-02-15 17:19:23.000 046 33327.18 319.20 2352.43 29.48 2011-02-15 17:19:24.000 046 33327.15 319.19 2352.44 29.48 2011-02-15 17:19:25.000 046 33327.13 319.18 2352.43 29.48 2011-02-15 17:19:26.000 046 33327.25 319.18 2352.44 29.48 2011-02-15 17:19:27.000 046 33327.13 319.18 2352.41 29.48 2011-02-15 17:19:28.000 046 33327.10 319.18 2352.39 29.48 2011-02-15 17:19:29.000 046 33327.13 319.22 2352.39 29.48 2011-02-15 17:19:30.000 046 33327.04 319.19 2352.44 29.48 2011-02-15 17:19:31.000 046 33327.06 319.21 2352.38 29.48 2011-02-15 17:19:32.000 046 33327.00 319.16 2352.35 29.48 2011-02-15 17:19:33.000 046 33327.13 319.21 2352.45 29.48 2011-02-15 17:19:34.000 046 33326.97 319.18 2352.42 29.48 2011-02-15 17:19:35.000 046 33327.10 319.21 2352.45 29.48 2011-02-15 17:19:36.000 046 33326.99 319.19 2352.36 29.48 2011-02-15 17:19:37.000 046 33327.04 319.15 2352.44 29.48 2011-02-15 17:19:38.000 046 33327.00 319.15 2352.41 29.48 2011-02-15 17:19:39.000 046 33327.03 319.17 2352.43 29.48 2011-02-15 17:19:40.000 046 33326.99 319.16 2352.38 29.48 2011-02-15 17:19:41.000 046 33327.18 319.24 2352.45 29.48 2011-02-15 17:19:42.000 046 33327.04 319.19 2352.44 29.48 2011-02-15 17:19:43.000 046 33327.09 319.19 2352.38 29.48 2011-02-15 17:19:44.000 046 33327.12 319.15 2352.36 29.48 2011-02-15 17:19:45.000 046 33327.12 319.14 2352.42 29.48 2011-02-15 17:19:46.000 046 33327.04 319.15 2352.40 29.48 2011-02-15 17:19:47.000 046 33327.16 319.20 2352.41 29.48 2011-02-15 17:19:48.000 046 33327.06 319.21 2352.44 29.48 2011-02-15 17:19:49.000 046 33327.12 319.20 2352.42 29.48 2011-02-15 17:19:50.000 046 33327.09 319.18 2352.40 29.48 2011-02-15 17:19:51.000 046 33327.03 319.19 2352.46 29.48 2011-02-15 17:19:52.000 046 33327.05 319.13 2352.47 29.48 2011-02-15 17:19:53.000 046 33327.08 319.20 2352.41 29.48 2011-02-15 17:19:54.000 046 33327.01 319.15 2352.30 29.48 2011-02-15 17:19:55.000 046 33327.06 319.18 2352.42 29.48 2011-02-15 17:19:56.000 046 33326.98 319.12 2352.32 29.48 2011-02-15 17:19:57.000 046 33327.17 319.17 2352.39 29.48 2011-02-15 17:19:58.000 046 33327.00 319.18 2352.39 29.48 2011-02-15 17:19:59.000 046 33326.96 319.13 2352.35 29.48 2011-02-15 17:20:00.000 046 33327.07 319.13 2352.38 29.48 2011-02-15 17:20:01.000 046 33326.94 319.14 2352.38 29.48 2011-02-15 17:20:02.000 046 33327.09 319.18 2352.39 29.48 2011-02-15 17:20:03.000 046 33326.93 319.13 2352.34 29.48 2011-02-15 17:20:04.000 046 33327.00 319.16 2352.34 29.48 2011-02-15 17:20:05.000 046 33327.00 319.10 2352.35 29.48 2011-02-15 17:20:06.000 046 33326.99 319.17 2352.38 29.48 2011-02-15 17:20:07.000 046 33326.97 319.18 2352.39 29.48 2011-02-15 17:20:08.000 046 33326.94 319.13 2352.40 29.48 2011-02-15 17:20:09.000 046 33326.95 319.15 2352.47 29.48 2011-02-15 17:20:10.000 046 33327.01 319.12 2352.45 29.48 2011-02-15 17:20:11.000 046 33327.06 319.17 2352.41 29.48 2011-02-15 17:20:12.000 046 33327.00 319.15 2352.39 29.48 2011-02-15 17:20:13.000 046 33326.90 319.11 2352.38 29.48 2011-02-15 17:20:14.000 046 33327.01 319.15 2352.36 29.48 2011-02-15 17:20:15.000 046 33326.94 319.12 2352.44 29.48 2011-02-15 17:20:16.000 046 33327.01 319.14 2352.46 29.48 2011-02-15 17:20:17.000 046 33327.07 319.13 2352.34 29.48 2011-02-15 17:20:18.000 046 33327.03 319.11 2352.39 29.48 2011-02-15 17:20:19.000 046 33327.07 319.15 2352.38 29.48 2011-02-15 17:20:20.000 046 33326.94 319.11 2352.44 29.48 2011-02-15 17:20:21.000 046 33327.07 319.13 2352.47 29.48 2011-02-15 17:20:22.000 046 33327.03 319.11 2352.45 29.48 2011-02-15 17:20:23.000 046 33327.03 319.11 2352.44 29.48 2011-02-15 17:20:24.000 046 33327.11 319.13 2352.41 29.48 2011-02-15 17:20:25.000 046 33327.06 319.13 2352.40 29.48 2011-02-15 17:20:26.000 046 33327.03 319.13 2352.45 29.48 2011-02-15 17:20:27.000 046 33327.00 319.11 2352.39 29.48 2011-02-15 17:20:28.000 046 33327.02 319.09 2352.42 29.48 2011-02-15 17:20:29.000 046 33326.99 319.06 2352.36 29.48 2011-02-15 17:20:30.000 046 33327.07 319.06 2352.37 29.48 2011-02-15 17:20:31.000 046 33327.06 319.02 2352.37 29.48 2011-02-15 17:20:32.000 046 33327.01 319.03 2352.37 29.48 2011-02-15 17:20:33.000 046 33327.04 319.09 2352.37 29.48 2011-02-15 17:20:34.000 046 33326.96 319.08 2352.36 29.48 2011-02-15 17:20:35.000 046 33327.03 319.09 2352.32 29.48 2011-02-15 17:20:36.000 046 33327.06 319.05 2352.39 29.48 2011-02-15 17:20:37.000 046 33327.03 319.04 2352.32 29.48 2011-02-15 17:20:38.000 046 33326.99 319.09 2352.32 29.48 2011-02-15 17:20:39.000 046 33327.04 319.03 2352.35 29.48 2011-02-15 17:20:40.000 046 33326.97 319.01 2352.36 29.48 2011-02-15 17:20:41.000 046 33327.05 319.05 2352.43 29.48 2011-02-15 17:20:42.000 046 33326.99 319.07 2352.30 29.48 2011-02-15 17:20:43.000 046 33327.03 319.05 2352.38 29.48 2011-02-15 17:20:44.000 046 33326.97 319.07 2352.34 29.48 2011-02-15 17:20:45.000 046 33326.91 319.08 2352.26 29.48 2011-02-15 17:20:46.000 046 33326.93 319.07 2352.33 29.48 2011-02-15 17:20:47.000 046 33327.01 319.04 2352.38 29.48 2011-02-15 17:20:48.000 046 33326.97 319.05 2352.37 29.48 2011-02-15 17:20:49.000 046 33327.04 319.04 2352.36 29.48 2011-02-15 17:20:50.000 046 33326.94 319.07 2352.32 29.48 2011-02-15 17:20:51.000 046 33326.98 319.07 2352.32 29.48 2011-02-15 17:20:52.000 046 33326.94 319.07 2352.29 29.48 2011-02-15 17:20:53.000 046 33327.03 319.06 2352.34 29.48 2011-02-15 17:20:54.000 046 33327.00 319.04 2352.35 29.48 2011-02-15 17:20:55.000 046 33326.98 319.03 2352.33 29.48 2011-02-15 17:20:56.000 046 33326.99 319.01 2352.39 29.48 2011-02-15 17:20:57.000 046 33326.93 319.00 2352.36 29.48 2011-02-15 17:20:58.000 046 33326.96 318.98 2352.31 29.48 2011-02-15 17:20:59.000 046 33327.06 319.04 2352.32 29.48 2011-02-15 17:21:00.000 046 33327.08 318.98 2352.39 29.48 2011-02-15 17:21:01.000 046 33327.05 318.99 2352.27 29.48 2011-02-15 17:21:02.000 046 33326.96 319.01 2352.30 29.48 2011-02-15 17:21:03.000 046 33327.04 319.01 2352.35 29.48 2011-02-15 17:21:04.000 046 33327.09 318.99 2352.35 29.48 2011-02-15 17:21:05.000 046 33327.11 319.01 2352.38 29.48 2011-02-15 17:21:06.000 046 33327.12 318.98 2352.34 29.48 2011-02-15 17:21:07.000 046 33327.19 318.96 2352.37 29.48 2011-02-15 17:21:08.000 046 33327.05 319.02 2352.24 29.48 2011-02-15 17:21:09.000 046 33327.05 318.98 2352.31 29.48 2011-02-15 17:21:10.000 046 33327.10 318.94 2352.28 29.48 2011-02-15 17:21:11.000 046 33327.07 318.99 2352.39 29.48 2011-02-15 17:21:12.000 046 33327.08 318.99 2352.26 29.48 2011-02-15 17:21:13.000 046 33327.04 319.00 2352.26 29.48 2011-02-15 17:21:14.000 046 33327.06 318.98 2352.28 29.48 2011-02-15 17:21:15.000 046 33327.07 318.97 2352.36 29.48 2011-02-15 17:21:16.000 046 33327.04 318.97 2352.45 29.48 2011-02-15 17:21:17.000 046 33327.12 318.95 2352.34 29.48 2011-02-15 17:21:18.000 046 33327.01 318.99 2352.26 29.48 2011-02-15 17:21:19.000 046 33327.02 319.00 2352.33 29.48 2011-02-15 17:21:20.000 046 33327.13 318.98 2352.26 29.48 2011-02-15 17:21:21.000 046 33327.09 318.95 2352.29 29.48 2011-02-15 17:21:22.000 046 33327.07 318.95 2352.21 29.48 2011-02-15 17:21:23.000 046 33327.12 318.93 2352.30 29.48 2011-02-15 17:21:24.000 046 33327.18 318.95 2352.32 29.48 2011-02-15 17:21:25.000 046 33327.14 318.94 2352.32 29.48 2011-02-15 17:21:26.000 046 33327.03 319.04 2352.28 29.48 2011-02-15 17:21:27.000 046 33327.09 318.99 2352.23 29.48 2011-02-15 17:21:28.000 046 33327.09 318.97 2352.19 29.48 2011-02-15 17:21:29.000 046 33327.21 318.95 2352.30 29.48 2011-02-15 17:21:30.000 046 33327.01 318.96 2352.22 29.48 2011-02-15 17:21:31.000 046 33327.09 318.99 2352.17 29.48 2011-02-15 17:21:32.000 046 33327.05 318.92 2352.22 29.48 2011-02-15 17:21:33.000 046 33327.13 318.95 2352.22 29.48 2011-02-15 17:21:34.000 046 33327.09 318.95 2352.25 29.48 2011-02-15 17:21:35.000 046 33327.12 318.96 2352.32 29.48 2011-02-15 17:21:36.000 046 33327.11 318.98 2352.25 29.48 2011-02-15 17:21:37.000 046 33327.15 318.97 2352.30 29.48 2011-02-15 17:21:38.000 046 33327.15 318.94 2352.28 29.48 2011-02-15 17:21:39.000 046 33327.08 318.95 2352.19 29.48 2011-02-15 17:21:40.000 046 33327.02 318.96 2352.23 29.48 2011-02-15 17:21:41.000 046 33327.10 318.95 2352.21 29.48 2011-02-15 17:21:42.000 046 33327.12 318.93 2352.18 29.48 2011-02-15 17:21:43.000 046 33326.95 318.94 2352.20 29.48 2011-02-15 17:21:44.000 046 33327.10 318.89 2352.23 29.48 2011-02-15 17:21:45.000 046 33327.13 318.94 2352.24 29.48 2011-02-15 17:21:46.000 046 33327.04 318.88 2352.26 29.48 2011-02-15 17:21:47.000 046 33327.04 318.91 2352.23 29.48 2011-02-15 17:21:48.000 046 33327.01 318.92 2352.16 29.48 2011-02-15 17:21:49.000 046 33327.03 318.93 2352.26 29.48 2011-02-15 17:21:50.000 046 33327.01 318.91 2352.16 29.48 2011-02-15 17:21:51.000 046 33327.04 318.94 2352.21 29.48 2011-02-15 17:21:52.000 046 33327.01 318.93 2352.25 29.48 2011-02-15 17:21:53.000 046 33326.96 318.90 2352.29 29.48 2011-02-15 17:21:54.000 046 33327.06 318.89 2352.34 29.48 2011-02-15 17:21:55.000 046 33327.02 318.91 2352.21 29.48 2011-02-15 17:21:56.000 046 33327.00 318.91 2352.35 29.48 2011-02-15 17:21:57.000 046 33327.08 318.89 2352.25 29.48 2011-02-15 17:21:58.000 046 33327.07 318.86 2352.30 29.48 2011-02-15 17:21:59.000 046 33327.03 318.87 2352.28 29.48 2011-02-15 17:22:00.000 046 33327.04 318.89 2352.22 29.48 2011-02-15 17:22:01.000 046 33327.03 318.85 2352.18 29.48 2011-02-15 17:22:02.000 046 33326.99 318.85 2352.22 29.48 2011-02-15 17:22:03.000 046 33327.03 318.88 2352.20 29.48 2011-02-15 17:22:04.000 046 33326.97 318.87 2352.20 29.48 2011-02-15 17:22:05.000 046 33327.04 318.89 2352.17 29.48 2011-02-15 17:22:06.000 046 33327.02 318.88 2352.22 29.48 2011-02-15 17:22:07.000 046 33327.00 318.88 2352.29 29.48 2011-02-15 17:22:08.000 046 33327.10 318.93 2352.21 29.48 2011-02-15 17:22:09.000 046 33327.03 318.91 2352.20 29.48 2011-02-15 17:22:10.000 046 33326.94 318.90 2352.31 29.48 2011-02-15 17:22:11.000 046 33326.96 318.88 2352.24 29.48 2011-02-15 17:22:12.000 046 33327.00 318.88 2352.18 29.48 2011-02-15 17:22:13.000 046 33326.99 318.85 2352.29 29.48 2011-02-15 17:22:14.000 046 33327.01 318.87 2352.30 29.48 2011-02-15 17:22:15.000 046 33327.00 318.93 2352.28 29.48 2011-02-15 17:22:16.000 046 33327.03 318.90 2352.28 29.48 2011-02-15 17:22:17.000 046 33326.97 318.92 2352.32 29.48 2011-02-15 17:22:18.000 046 33327.11 318.91 2352.28 29.48 2011-02-15 17:22:19.000 046 33327.03 318.85 2352.25 29.48 2011-02-15 17:22:20.000 046 33327.08 318.85 2352.25 29.48 2011-02-15 17:22:21.000 046 33327.16 318.86 2352.26 29.48 2011-02-15 17:22:22.000 046 33327.10 318.82 2352.34 29.48 2011-02-15 17:22:23.000 046 33327.17 318.85 2352.29 29.48 2011-02-15 17:22:24.000 046 33327.13 318.80 2352.30 29.48 2011-02-15 17:22:25.000 046 33327.18 318.84 2352.22 29.48 2011-02-15 17:22:26.000 046 33327.11 318.84 2352.27 29.48 2011-02-15 17:22:27.000 046 33327.24 318.81 2352.23 29.48 2011-02-15 17:22:28.000 046 33327.12 318.78 2352.26 29.48 2011-02-15 17:22:29.000 046 33327.12 318.81 2352.27 29.48 2011-02-15 17:22:30.000 046 33327.09 318.79 2352.25 29.48 2011-02-15 17:22:31.000 046 33327.01 318.80 2352.30 29.48 2011-02-15 17:22:32.000 046 33327.07 318.80 2352.26 29.48 2011-02-15 17:22:33.000 046 33327.13 318.82 2352.20 29.48 2011-02-15 17:22:34.000 046 33327.09 318.80 2352.21 29.48 2011-02-15 17:22:35.000 046 33327.06 318.79 2352.23 29.48 2011-02-15 17:22:36.000 046 33327.04 318.81 2352.25 29.48 2011-02-15 17:22:37.000 046 33327.04 318.83 2352.20 29.48 2011-02-15 17:22:38.000 046 33327.01 318.85 2352.28 29.48 2011-02-15 17:22:39.000 046 33327.06 318.82 2352.22 29.48 2011-02-15 17:22:40.000 046 33326.95 318.81 2352.17 29.48 2011-02-15 17:22:41.000 046 33326.91 318.81 2352.20 29.48 2011-02-15 17:22:42.000 046 33326.96 318.82 2352.11 29.48 2011-02-15 17:22:43.000 046 33326.97 318.83 2352.19 29.48 2011-02-15 17:22:44.000 046 33326.96 318.84 2352.13 29.48 2011-02-15 17:22:45.000 046 33327.03 318.86 2352.23 29.48 2011-02-15 17:22:46.000 046 33326.95 318.85 2352.23 29.48 2011-02-15 17:22:47.000 046 33326.97 318.87 2352.28 29.48 2011-02-15 17:22:48.000 046 33326.94 318.86 2352.20 29.48 2011-02-15 17:22:49.000 046 33326.94 318.81 2352.22 29.48 2011-02-15 17:22:50.000 046 33326.98 318.82 2352.29 29.48 2011-02-15 17:22:51.000 046 33326.98 318.82 2352.17 29.48 2011-02-15 17:22:52.000 046 33326.99 318.85 2352.19 29.48 2011-02-15 17:22:53.000 046 33326.95 318.84 2352.24 29.48 2011-02-15 17:22:54.000 046 33326.98 318.83 2352.22 29.48 2011-02-15 17:22:55.000 046 33326.89 318.82 2352.18 29.48 2011-02-15 17:22:56.000 046 33326.91 318.84 2352.27 29.48 2011-02-15 17:22:57.000 046 33326.97 318.83 2352.12 29.48 2011-02-15 17:22:58.000 046 33326.91 318.83 2352.22 29.48 2011-02-15 17:22:59.000 046 33327.10 318.84 2352.17 29.48 2011-02-15 17:23:00.000 046 33327.05 318.81 2352.23 29.48 2011-02-15 17:23:01.000 046 33327.09 318.79 2352.35 29.48 2011-02-15 17:23:02.000 046 33327.01 318.84 2352.19 29.48 2011-02-15 17:23:03.000 046 33326.96 318.81 2352.34 29.48 2011-02-15 17:23:04.000 046 33326.93 318.84 2352.29 29.48 2011-02-15 17:23:05.000 046 33326.94 318.79 2352.28 29.48 2011-02-15 17:23:06.000 046 33327.01 318.82 2352.23 29.48 2011-02-15 17:23:07.000 046 33327.01 318.81 2352.22 29.48 2011-02-15 17:23:08.000 046 33326.89 318.81 2352.23 29.48 2011-02-15 17:23:09.000 046 33327.04 318.81 2352.25 29.48 2011-02-15 17:23:10.000 046 33327.00 318.79 2352.27 29.48 2011-02-15 17:23:11.000 046 33326.89 318.85 2352.29 29.48 2011-02-15 17:23:12.000 046 33326.95 318.81 2352.19 29.48 2011-02-15 17:23:13.000 046 33326.93 318.79 2352.28 29.48 2011-02-15 17:23:14.000 046 33326.88 318.77 2352.28 29.48 2011-02-15 17:23:15.000 046 33326.96 318.84 2352.26 29.48 2011-02-15 17:23:16.000 046 33326.93 318.82 2352.27 29.48 2011-02-15 17:23:17.000 046 33326.95 318.80 2352.29 29.48 2011-02-15 17:23:18.000 046 33326.93 318.81 2352.32 29.48 2011-02-15 17:23:19.000 046 33326.88 318.82 2352.28 29.48 2011-02-15 17:23:20.000 046 33326.87 318.81 2352.23 29.48 2011-02-15 17:23:21.000 046 33326.93 318.82 2352.23 29.48 2011-02-15 17:23:22.000 046 33326.88 318.79 2352.23 29.48 2011-02-15 17:23:23.000 046 33326.87 318.79 2352.32 29.48 2011-02-15 17:23:24.000 046 33326.78 318.84 2352.22 29.48 2011-02-15 17:23:25.000 046 33326.78 318.81 2352.29 29.48 2011-02-15 17:23:26.000 046 33326.86 318.82 2352.26 29.48 2011-02-15 17:23:27.000 046 33326.74 318.83 2352.23 29.48 2011-02-15 17:23:28.000 046 33326.84 318.83 2352.27 29.48 2011-02-15 17:23:29.000 046 33326.75 318.85 2352.26 29.48 2011-02-15 17:23:30.000 046 33326.83 318.82 2352.30 29.48 2011-02-15 17:23:31.000 046 33326.84 318.78 2352.27 29.48 2011-02-15 17:23:32.000 046 33326.82 318.83 2352.22 29.48 2011-02-15 17:23:33.000 046 33326.93 318.81 2352.13 29.48 2011-02-15 17:23:34.000 046 33326.84 318.80 2352.19 29.48 2011-02-15 17:23:35.000 046 33326.84 318.85 2352.35 29.48 2011-02-15 17:23:36.000 046 33326.85 318.76 2352.24 29.48 2011-02-15 17:23:37.000 046 33326.96 318.81 2352.26 29.48 2011-02-15 17:23:38.000 046 33326.74 318.81 2352.29 29.48 2011-02-15 17:23:39.000 046 33326.89 318.80 2352.30 29.48 2011-02-15 17:23:40.000 046 33326.83 318.81 2352.26 29.48 2011-02-15 17:23:41.000 046 33326.96 318.80 2352.34 29.48 2011-02-15 17:23:42.000 046 33326.96 318.81 2352.30 29.48 2011-02-15 17:23:43.000 046 33326.96 318.77 2352.20 29.48 2011-02-15 17:23:44.000 046 33327.03 318.81 2352.26 29.48 2011-02-15 17:23:45.000 046 33327.04 318.78 2352.23 29.48 2011-02-15 17:23:46.000 046 33327.00 318.77 2352.23 29.48 2011-02-15 17:23:47.000 046 33326.97 318.80 2352.34 29.48 2011-02-15 17:23:48.000 046 33326.97 318.76 2352.35 29.48 2011-02-15 17:23:49.000 046 33326.89 318.79 2352.32 29.48 2011-02-15 17:23:50.000 046 33327.09 318.72 2352.28 29.48 2011-02-15 17:23:51.000 046 33327.01 318.80 2352.19 29.48 2011-02-15 17:23:52.000 046 33327.03 318.79 2352.22 29.48 2011-02-15 17:23:53.000 046 33327.01 318.77 2352.20 29.48 2011-02-15 17:23:54.000 046 33327.03 318.80 2352.22 29.48 2011-02-15 17:23:55.000 046 33327.01 318.74 2352.24 29.48 2011-02-15 17:23:56.000 046 33327.06 318.76 2352.23 29.48 2011-02-15 17:23:57.000 046 33326.96 318.77 2352.32 29.48 2011-02-15 17:23:58.000 046 33326.99 318.74 2352.25 29.48 2011-02-15 17:23:59.000 046 33327.08 318.76 2352.24 29.48 2011-02-15 17:24:00.000 046 33327.00 318.72 2352.22 29.48 2011-02-15 17:24:01.000 046 33326.88 318.75 2352.26 29.48 2011-02-15 17:24:02.000 046 33327.00 318.74 2352.20 29.48 2011-02-15 17:24:03.000 046 33327.14 318.74 2352.18 29.48 2011-02-15 17:24:04.000 046 33326.99 318.67 2352.23 29.48 2011-02-15 17:24:05.000 046 33326.93 318.73 2352.18 29.48 2011-02-15 17:24:06.000 046 33327.04 318.73 2352.22 29.48 2011-02-15 17:24:07.000 046 33326.98 318.76 2352.27 29.48 2011-02-15 17:24:08.000 046 33327.13 318.76 2352.17 29.48 2011-02-15 17:24:09.000 046 33326.99 318.76 2352.26 29.48 2011-02-15 17:24:10.000 046 33326.99 318.74 2352.21 29.48 2011-02-15 17:24:11.000 046 33327.00 318.76 2352.23 29.48 2011-02-15 17:24:12.000 046 33327.10 318.74 2352.17 29.48 2011-02-15 17:24:13.000 046 33326.90 318.77 2352.20 29.48 2011-02-15 17:24:14.000 046 33327.01 318.76 2352.17 29.48 2011-02-15 17:24:15.000 046 33326.94 318.75 2352.17 29.48 2011-02-15 17:24:16.000 046 33326.96 318.70 2352.21 29.48 2011-02-15 17:24:17.000 046 33327.02 318.74 2352.15 29.48 2011-02-15 17:24:18.000 046 33327.07 318.74 2352.22 29.48 2011-02-15 17:24:19.000 046 33326.96 318.74 2352.11 29.48 2011-02-15 17:24:20.000 046 33327.07 318.79 2352.22 29.48 2011-02-15 17:24:21.000 046 33327.09 318.76 2352.26 29.48 2011-02-15 17:24:22.000 046 33327.04 318.75 2352.26 29.48 2011-02-15 17:24:23.000 046 33327.00 318.75 2352.19 29.48 2011-02-15 17:24:24.000 046 33327.09 318.75 2352.22 29.48 2011-02-15 17:24:25.000 046 33327.05 318.76 2352.25 29.48 2011-02-15 17:24:26.000 046 33327.05 318.75 2352.18 29.48 2011-02-15 17:24:27.000 046 33327.12 318.73 2352.20 29.48 2011-02-15 17:24:28.000 046 33327.15 318.75 2352.23 29.48 2011-02-15 17:24:29.000 046 33327.09 318.70 2352.22 29.48 2011-02-15 17:24:30.000 046 33327.16 318.70 2352.27 29.48 2011-02-15 17:24:31.000 046 33327.18 318.71 2352.20 29.48 2011-02-15 17:24:32.000 046 33327.25 318.73 2352.26 29.48 2011-02-15 17:24:33.000 046 33327.18 318.74 2352.24 29.48 2011-02-15 17:24:34.000 046 33327.26 318.71 2352.16 29.48 2011-02-15 17:24:35.000 046 33327.22 318.68 2352.13 29.48 2011-02-15 17:24:36.000 046 33327.21 318.70 2352.20 29.48 2011-02-15 17:24:37.000 046 33327.18 318.73 2352.24 29.48 2011-02-15 17:24:38.000 046 33327.22 318.70 2352.14 29.48 2011-02-15 17:24:39.000 046 33327.28 318.65 2352.12 29.48 2011-02-15 17:24:40.000 046 33327.31 318.65 2352.16 29.48 2011-02-15 17:24:41.000 046 33327.26 318.68 2352.08 29.48 2011-02-15 17:24:42.000 046 33327.24 318.64 2352.17 29.48 2011-02-15 17:24:43.000 046 33327.22 318.67 2352.14 29.48 2011-02-15 17:24:44.000 046 33327.35 318.68 2352.20 29.48 2011-02-15 17:24:45.000 046 33327.32 318.59 2352.13 29.48 2011-02-15 17:24:46.000 046 33327.27 318.60 2352.12 29.48 2011-02-15 17:24:47.000 046 33327.20 318.64 2352.16 29.48 2011-02-15 17:24:48.000 046 33327.24 318.65 2352.13 29.48 2011-02-15 17:24:49.000 046 33327.35 318.64 2352.10 29.48 2011-02-15 17:24:50.000 046 33327.34 318.64 2352.08 29.48 2011-02-15 17:24:51.000 046 33327.21 318.65 2352.18 29.48 2011-02-15 17:24:52.000 046 33327.24 318.67 2352.13 29.48 2011-02-15 17:24:53.000 046 33327.23 318.60 2352.15 29.48 2011-02-15 17:24:54.000 046 33327.21 318.62 2352.01 29.48 2011-02-15 17:24:55.000 046 33327.25 318.62 2352.04 29.48 2011-02-15 17:24:56.000 046 33327.28 318.60 2352.03 29.48 2011-02-15 17:24:57.000 046 33327.35 318.61 2352.11 29.48 2011-02-15 17:24:58.000 046 33327.23 318.58 2352.15 29.48 2011-02-15 17:24:59.000 046 33327.28 318.62 2352.08 29.48 2011-02-15 17:25:00.000 046 33327.24 318.61 2352.15 29.48 2011-02-15 17:25:01.000 046 33327.27 318.61 2352.09 29.48 2011-02-15 17:25:02.000 046 33327.23 318.63 2352.04 29.48 2011-02-15 17:25:03.000 046 33327.27 318.63 2352.10 29.48 2011-02-15 17:25:04.000 046 33327.21 318.61 2352.10 29.48 2011-02-15 17:25:05.000 046 33327.25 318.61 2352.05 29.48 2011-02-15 17:25:06.000 046 33327.29 318.60 2352.08 29.48 2011-02-15 17:25:07.000 046 33327.24 318.65 2352.13 29.48 2011-02-15 17:25:08.000 046 33327.35 318.64 2352.17 29.48 2011-02-15 17:25:09.000 046 33327.31 318.59 2352.17 29.48 2011-02-15 17:25:10.000 046 33327.29 318.59 2352.11 29.48 2011-02-15 17:25:11.000 046 33327.34 318.67 2352.10 29.48 2011-02-15 17:25:12.000 046 33327.26 318.60 2352.13 29.48 2011-02-15 17:25:13.000 046 33327.25 318.62 2352.13 29.48 2011-02-15 17:25:14.000 046 33327.32 318.62 2352.12 29.48 2011-02-15 17:25:15.000 046 33327.42 318.58 2352.06 29.48 2011-02-15 17:25:16.000 046 33327.32 318.56 2352.11 29.48 2011-02-15 17:25:17.000 046 33327.33 318.56 2352.13 29.48 2011-02-15 17:25:18.000 046 33327.32 318.59 2352.16 29.48 2011-02-15 17:25:19.000 046 33327.33 318.54 2352.16 29.48 2011-02-15 17:25:20.000 046 33327.37 318.64 2352.09 29.48 2011-02-15 17:25:21.000 046 33327.29 318.61 2352.11 29.48 2011-02-15 17:25:22.000 046 33327.24 318.62 2352.04 29.48 2011-02-15 17:25:23.000 046 33327.24 318.60 2352.08 29.48 2011-02-15 17:25:24.000 046 33327.31 318.59 2352.17 29.48 2011-02-15 17:25:25.000 046 33327.29 318.60 2352.08 29.48 2011-02-15 17:25:26.000 046 33327.22 318.61 2352.16 29.48 2011-02-15 17:25:27.000 046 33327.26 318.60 2352.10 29.48 2011-02-15 17:25:28.000 046 33327.24 318.58 2352.10 29.48 2011-02-15 17:25:29.000 046 33327.29 318.59 2352.16 29.48 2011-02-15 17:25:30.000 046 33327.29 318.63 2352.13 29.48 2011-02-15 17:25:31.000 046 33327.27 318.63 2352.14 29.48 2011-02-15 17:25:32.000 046 33327.24 318.66 2352.07 29.48 2011-02-15 17:25:33.000 046 33327.10 318.62 2352.10 29.48 2011-02-15 17:25:34.000 046 33327.21 318.62 2352.17 29.48 2011-02-15 17:25:35.000 046 33327.26 318.63 2352.11 29.48 2011-02-15 17:25:36.000 046 33327.21 318.61 2352.19 29.48 2011-02-15 17:25:37.000 046 33327.16 318.66 2352.08 29.48 2011-02-15 17:25:38.000 046 33327.11 318.65 2352.19 29.48 2011-02-15 17:25:39.000 046 33327.18 318.64 2352.23 29.48 2011-02-15 17:25:40.000 046 33327.09 318.68 2352.16 29.48 2011-02-15 17:25:41.000 046 33327.19 318.65 2352.15 29.48 2011-02-15 17:25:42.000 046 33327.21 318.68 2352.15 29.48 2011-02-15 17:25:43.000 046 33327.12 318.69 2352.20 29.48 2011-02-15 17:25:44.000 046 33327.13 318.64 2352.25 29.48 2011-02-15 17:25:45.000 046 33327.21 318.69 2352.17 29.48 2011-02-15 17:25:46.000 046 33327.10 318.69 2352.06 29.48 2011-02-15 17:25:47.000 046 33327.24 318.68 2352.10 29.48 2011-02-15 17:25:48.000 046 33327.13 318.68 2352.11 29.48 2011-02-15 17:25:49.000 046 33327.18 318.70 2352.21 29.48 2011-02-15 17:25:50.000 046 33327.13 318.65 2352.13 29.48 2011-02-15 17:25:51.000 046 33327.18 318.73 2352.25 29.48 2011-02-15 17:25:52.000 046 33327.18 318.69 2352.22 29.48 2011-02-15 17:25:53.000 046 33327.14 318.73 2352.24 29.48 2011-02-15 17:25:54.000 046 33327.13 318.72 2352.22 29.48 2011-02-15 17:25:55.000 046 33327.15 318.69 2352.10 29.48 2011-02-15 17:25:56.000 046 33327.06 318.69 2352.32 29.48 2011-02-15 17:25:57.000 046 33327.22 318.72 2352.17 29.48 2011-02-15 17:25:58.000 046 33327.17 318.71 2352.24 29.48 2011-02-15 17:25:59.000 046 33327.22 318.71 2352.20 29.48 2011-02-15 17:26:00.000 046 33327.06 318.70 2352.20 29.48 2011-02-15 17:26:01.000 046 33327.12 318.70 2352.16 29.48 2011-02-15 17:26:02.000 046 33327.04 318.69 2352.29 29.48 2011-02-15 17:26:03.000 046 33327.09 318.68 2352.13 29.48 2011-02-15 17:26:04.000 046 33327.01 318.68 2352.22 29.48 2011-02-15 17:26:05.000 046 33326.99 318.69 2352.23 29.48 2011-02-15 17:26:06.000 046 33327.09 318.69 2352.18 29.48 2011-02-15 17:26:07.000 046 33327.13 318.71 2352.28 29.48 2011-02-15 17:26:08.000 046 33327.10 318.73 2352.20 29.48 2011-02-15 17:26:09.000 046 33327.01 318.74 2352.33 29.48 2011-02-15 17:26:10.000 046 33327.01 318.73 2352.17 29.48 2011-02-15 17:26:11.000 046 33327.03 318.69 2352.21 29.48 2011-02-15 17:26:12.000 046 33327.10 318.70 2352.27 29.48 2011-02-15 17:26:13.000 046 33327.03 318.71 2352.19 29.48 2011-02-15 17:26:14.000 046 33327.05 318.68 2352.19 29.48 2011-02-15 17:26:15.000 046 33327.05 318.68 2352.25 29.48 2011-02-15 17:26:16.000 046 33327.09 318.68 2352.24 29.48 2011-02-15 17:26:17.000 046 33327.05 318.71 2352.18 29.48 2011-02-15 17:26:18.000 046 33327.13 318.73 2352.24 29.48 2011-02-15 17:26:19.000 046 33327.06 318.72 2352.17 29.48 2011-02-15 17:26:20.000 046 33327.01 318.68 2352.26 29.48 2011-02-15 17:26:21.000 046 33327.03 318.69 2352.28 29.48 2011-02-15 17:26:22.000 046 33327.15 318.69 2352.22 29.48 2011-02-15 17:26:23.000 046 33327.09 318.68 2352.23 29.48 2011-02-15 17:26:24.000 046 33327.06 318.66 2352.20 29.48 2011-02-15 17:26:25.000 046 33327.09 318.69 2352.14 29.48 2011-02-15 17:26:26.000 046 33327.04 318.67 2352.23 29.48 2011-02-15 17:26:27.000 046 33327.09 318.66 2352.26 29.48 2011-02-15 17:26:28.000 046 33327.09 318.67 2352.29 29.48 2011-02-15 17:26:29.000 046 33327.10 318.64 2352.33 29.48 2011-02-15 17:26:30.000 046 33327.17 318.63 2352.37 29.48 2011-02-15 17:26:31.000 046 33327.14 318.67 2352.30 29.48 2011-02-15 17:26:32.000 046 33327.17 318.68 2352.22 29.48 2011-02-15 17:26:33.000 046 33327.09 318.69 2352.23 29.48 2011-02-15 17:26:34.000 046 33327.15 318.69 2352.32 29.48 2011-02-15 17:26:35.000 046 33327.13 318.64 2352.28 29.48 2011-02-15 17:26:36.000 046 33327.14 318.61 2352.18 29.48 2011-02-15 17:26:37.000 046 33327.21 318.68 2352.28 29.48 2011-02-15 17:26:38.000 046 33327.12 318.63 2352.21 29.48 2011-02-15 17:26:39.000 046 33327.15 318.64 2352.31 29.48 2011-02-15 17:26:40.000 046 33327.18 318.66 2352.22 29.48 2011-02-15 17:26:41.000 046 33327.05 318.63 2352.17 29.48 2011-02-15 17:26:42.000 046 33327.12 318.62 2352.18 29.48 2011-02-15 17:26:43.000 046 33327.01 318.63 2352.28 29.48 2011-02-15 17:26:44.000 046 33327.12 318.60 2352.28 29.48 2011-02-15 17:26:45.000 046 33327.11 318.63 2352.24 29.48 2011-02-15 17:26:46.000 046 33327.05 318.62 2352.22 29.48 2011-02-15 17:26:47.000 046 33327.09 318.58 2352.18 29.48 2011-02-15 17:26:48.000 046 33327.15 318.62 2352.29 29.48 2011-02-15 17:26:49.000 046 33327.15 318.60 2352.16 29.48 2011-02-15 17:26:50.000 046 33327.11 318.58 2352.27 29.48 2011-02-15 17:26:51.000 046 33327.24 318.55 2352.23 29.48 2011-02-15 17:26:52.000 046 33327.06 318.60 2352.22 29.48 2011-02-15 17:26:53.000 046 33327.08 318.59 2352.24 29.48 2011-02-15 17:26:54.000 046 33327.16 318.60 2352.22 29.48 2011-02-15 17:26:55.000 046 33327.13 318.58 2352.23 29.48 2011-02-15 17:26:56.000 046 33327.19 318.57 2352.29 29.48 2011-02-15 17:26:57.000 046 33327.13 318.53 2352.29 29.48 2011-02-15 17:26:58.000 046 33327.18 318.60 2352.19 29.48 2011-02-15 17:26:59.000 046 33327.15 318.56 2352.13 29.48 2011-02-15 17:27:00.000 046 33327.22 318.58 2352.25 29.48 2011-02-15 17:27:01.000 046 33327.22 318.57 2352.25 29.48 2011-02-15 17:27:02.000 046 33327.22 318.54 2352.19 29.48 2011-02-15 17:27:03.000 046 33327.17 318.56 2352.20 29.48 2011-02-15 17:27:04.000 046 33327.11 318.61 2352.20 29.48 2011-02-15 17:27:05.000 046 33327.18 318.54 2352.18 29.48 2011-02-15 17:27:06.000 046 33327.21 318.56 2352.19 29.48 2011-02-15 17:27:07.000 046 33327.19 318.60 2352.16 29.48 2011-02-15 17:27:08.000 046 33327.23 318.59 2352.27 29.48 2011-02-15 17:27:09.000 046 33327.22 318.58 2352.17 29.48 2011-02-15 17:27:10.000 046 33327.13 318.57 2352.21 29.48 2011-02-15 17:27:11.000 046 33327.00 318.58 2352.25 29.48 2011-02-15 17:27:12.000 046 33327.22 318.56 2352.25 29.48 2011-02-15 17:27:13.000 046 33327.15 318.57 2352.24 29.48 2011-02-15 17:27:14.000 046 33327.12 318.56 2352.25 29.48 2011-02-15 17:27:15.000 046 33327.12 318.55 2352.24 29.48 2011-02-15 17:27:16.000 046 33327.22 318.60 2352.13 29.48 2011-02-15 17:27:17.000 046 33327.16 318.57 2352.20 29.48 2011-02-15 17:27:18.000 046 33327.08 318.57 2352.22 29.48 2011-02-15 17:27:19.000 046 33327.24 318.56 2352.20 29.48 2011-02-15 17:27:20.000 046 33327.28 318.58 2352.20 29.48 2011-02-15 17:27:21.000 046 33327.21 318.57 2352.21 29.48 2011-02-15 17:27:22.000 046 33327.19 318.52 2352.24 29.48 2011-02-15 17:27:23.000 046 33327.22 318.54 2352.28 29.48 2011-02-15 17:27:24.000 046 33327.22 318.58 2352.27 29.48 2011-02-15 17:27:25.000 046 33327.24 318.57 2352.22 29.48 2011-02-15 17:27:26.000 046 33327.24 318.57 2352.20 29.48 2011-02-15 17:27:27.000 046 33327.21 318.54 2352.24 29.48 2011-02-15 17:27:28.000 046 33327.29 318.54 2352.14 29.48 2011-02-15 17:27:29.000 046 33327.24 318.53 2352.15 29.48 2011-02-15 17:27:30.000 046 33327.15 318.56 2352.28 29.48 2011-02-15 17:27:31.000 046 33327.07 318.52 2352.23 29.48 2011-02-15 17:27:32.000 046 33327.15 318.50 2352.21 29.48 2011-02-15 17:27:33.000 046 33327.13 318.51 2352.19 29.48 2011-02-15 17:27:34.000 046 33327.13 318.51 2352.19 29.48 2011-02-15 17:27:35.000 046 33327.10 318.52 2352.15 29.48 2011-02-15 17:27:36.000 046 33327.19 318.56 2352.19 29.48 2011-02-15 17:27:37.000 046 33327.06 318.48 2352.07 29.48 2011-02-15 17:27:38.000 046 33327.10 318.53 2352.19 29.48 2011-02-15 17:27:39.000 046 33327.03 318.49 2352.21 29.48 2011-02-15 17:27:40.000 046 33327.00 318.53 2352.15 29.48 2011-02-15 17:27:41.000 046 33327.00 318.55 2352.13 29.48 2011-02-15 17:27:42.000 046 33327.01 318.51 2352.18 29.48 2011-02-15 17:27:43.000 046 33327.06 318.52 2352.24 29.48 2011-02-15 17:27:44.000 046 33327.08 318.51 2352.21 29.48 2011-02-15 17:27:45.000 046 33327.01 318.48 2352.26 29.48 2011-02-15 17:27:46.000 046 33327.07 318.51 2352.26 29.48 2011-02-15 17:27:47.000 046 33327.06 318.51 2352.29 29.48 2011-02-15 17:27:48.000 046 33327.09 318.51 2352.26 29.48 2011-02-15 17:27:49.000 046 33327.07 318.52 2352.29 29.48 2011-02-15 17:27:50.000 046 33327.15 318.50 2352.28 29.48 2011-02-15 17:27:51.000 046 33327.06 318.52 2352.23 29.48 2011-02-15 17:27:52.000 046 33327.12 318.49 2352.23 29.48 2011-02-15 17:27:53.000 046 33327.13 318.49 2352.28 29.48 2011-02-15 17:27:54.000 046 33327.15 318.53 2352.26 29.48 2011-02-15 17:27:55.000 046 33327.09 318.51 2352.34 29.48 2011-02-15 17:27:56.000 046 33327.24 318.48 2352.34 29.48 2011-02-15 17:27:57.000 046 33327.15 318.49 2352.30 29.48 2011-02-15 17:27:58.000 046 33327.13 318.51 2352.20 29.48 2011-02-15 17:27:59.000 046 33327.04 318.50 2352.24 29.48 2011-02-15 17:28:00.000 046 33327.14 318.50 2352.22 29.48 2011-02-15 17:28:01.000 046 33327.22 318.47 2352.27 29.48 2011-02-15 17:28:02.000 046 33327.24 318.46 2352.17 29.48 2011-02-15 17:28:03.000 046 33327.19 318.51 2352.28 29.48 2011-02-15 17:28:04.000 046 33327.22 318.45 2352.17 29.48 2011-02-15 17:28:05.000 046 33327.20 318.43 2352.22 29.48 2011-02-15 17:28:06.000 046 33327.13 318.48 2352.23 29.48 2011-02-15 17:28:07.000 046 33327.22 318.49 2352.25 29.48 2011-02-15 17:28:08.000 046 33327.17 318.49 2352.26 29.48 2011-02-15 17:28:09.000 046 33327.12 318.46 2352.22 29.48 2011-02-15 17:28:10.000 046 33327.14 318.43 2352.20 29.48 2011-02-15 17:28:11.000 046 33327.13 318.43 2352.23 29.48 2011-02-15 17:28:12.000 046 33327.14 318.46 2352.26 29.48 2011-02-15 17:28:13.000 046 33327.11 318.41 2352.12 29.48 2011-02-15 17:28:14.000 046 33327.13 318.45 2352.23 29.48 2011-02-15 17:28:15.000 046 33327.18 318.48 2352.20 29.48 2011-02-15 17:28:16.000 046 33327.08 318.42 2352.16 29.48 2011-02-15 17:28:17.000 046 33327.07 318.45 2352.20 29.48 2011-02-15 17:28:18.000 046 33327.09 318.46 2352.21 29.48 2011-02-15 17:28:19.000 046 33327.07 318.46 2352.23 29.48 2011-02-15 17:28:20.000 046 33327.06 318.47 2352.23 29.48 2011-02-15 17:28:21.000 046 33327.02 318.46 2352.24 29.48 2011-02-15 17:28:22.000 046 33327.03 318.46 2352.21 29.48 2011-02-15 17:28:23.000 046 33327.09 318.45 2352.17 29.48 2011-02-15 17:28:24.000 046 33326.98 318.43 2352.14 29.48 2011-02-15 17:28:25.000 046 33326.96 318.49 2352.22 29.48 2011-02-15 17:28:26.000 046 33326.99 318.51 2352.23 29.48 2011-02-15 17:28:27.000 046 33326.89 318.50 2352.26 29.48 2011-02-15 17:28:28.000 046 33327.00 318.49 2352.26 29.48 2011-02-15 17:28:29.000 046 33326.99 318.45 2352.16 29.48 2011-02-15 17:28:30.000 046 33326.96 318.49 2352.14 29.48 2011-02-15 17:28:31.000 046 33327.00 318.53 2352.20 29.48 2011-02-15 17:28:32.000 046 33326.96 318.46 2352.23 29.48 2011-02-15 17:28:33.000 046 33326.94 318.44 2352.33 29.48 2011-02-15 17:28:34.000 046 33327.00 318.46 2352.32 29.48 2011-02-15 17:28:35.000 046 33326.96 318.50 2352.24 29.48 2011-02-15 17:28:36.000 046 33327.01 318.49 2352.33 29.48 2011-02-15 17:28:37.000 046 33326.94 318.49 2352.28 29.48 2011-02-15 17:28:38.000 046 33326.93 318.48 2352.23 29.48 2011-02-15 17:28:39.000 046 33326.98 318.46 2352.22 29.48 2011-02-15 17:28:40.000 046 33327.08 318.48 2352.32 29.48 2011-02-15 17:28:41.000 046 33327.06 318.45 2352.30 29.48 2011-02-15 17:28:42.000 046 33327.01 318.48 2352.24 29.48 2011-02-15 17:28:43.000 046 33327.08 318.46 2352.31 29.48 2011-02-15 17:28:44.000 046 33327.03 318.48 2352.28 29.48 2011-02-15 17:28:45.000 046 33327.04 318.48 2352.28 29.48 2011-02-15 17:28:46.000 046 33327.07 318.45 2352.23 29.48 2011-02-15 17:28:47.000 046 33327.19 318.45 2352.24 29.48 2011-02-15 17:28:48.000 046 33327.05 318.48 2352.30 29.48 2011-02-15 17:28:49.000 046 33327.09 318.45 2352.29 29.48 2011-02-15 17:28:50.000 046 33327.01 318.45 2352.22 29.48 2011-02-15 17:28:51.000 046 33327.12 318.45 2352.17 29.48 2011-02-15 17:28:52.000 046 33327.09 318.40 2352.30 29.48 2011-02-15 17:28:53.000 046 33327.05 318.39 2352.28 29.48 2011-02-15 17:28:54.000 046 33327.12 318.44 2352.23 29.48 2011-02-15 17:28:55.000 046 33327.10 318.43 2352.26 29.48 2011-02-15 17:28:56.000 046 33327.00 318.45 2352.21 29.48 2011-02-15 17:28:57.000 046 33327.13 318.45 2352.25 29.48 2011-02-15 17:28:58.000 046 33327.04 318.45 2352.20 29.48 2011-02-15 17:28:59.000 046 33327.07 318.47 2352.23 29.48 2011-02-15 17:29:00.000 046 33327.07 318.41 2352.23 29.48 2011-02-15 17:29:01.000 046 33327.07 318.39 2352.24 29.48 2011-02-15 17:29:02.000 046 33327.04 318.39 2352.27 29.48 2011-02-15 17:29:03.000 046 33327.16 318.39 2352.22 29.48 2011-02-15 17:29:04.000 046 33327.12 318.45 2352.25 29.48 2011-02-15 17:29:05.000 046 33327.07 318.44 2352.25 29.48 2011-02-15 17:29:06.000 046 33327.09 318.43 2352.19 29.48 2011-02-15 17:29:07.000 046 33327.07 318.42 2352.24 29.48 2011-02-15 17:29:08.000 046 33327.04 318.48 2352.29 29.48 2011-02-15 17:29:09.000 046 33326.91 318.43 2352.24 29.48 2011-02-15 17:29:10.000 046 33327.01 318.38 2352.30 29.48 2011-02-15 17:29:11.000 046 33327.09 318.36 2352.26 29.48 2011-02-15 17:29:12.000 046 33326.98 318.39 2352.34 29.48 2011-02-15 17:29:13.000 046 33327.00 318.40 2352.21 29.48 2011-02-15 17:29:14.000 046 33327.10 318.41 2352.19 29.48 2011-02-15 17:29:15.000 046 33326.90 318.38 2352.28 29.48 2011-02-15 17:29:16.000 046 33327.06 318.43 2352.24 29.48 2011-02-15 17:29:17.000 046 33327.00 318.40 2352.22 29.48 2011-02-15 17:29:18.000 046 33327.07 318.38 2352.17 29.48 2011-02-15 17:29:19.000 046 33327.05 318.39 2352.25 29.48 2011-02-15 17:29:20.000 046 33327.09 318.42 2352.22 29.48 2011-02-15 17:29:21.000 046 33326.99 318.44 2352.25 29.48 2011-02-15 17:29:22.000 046 33326.97 318.41 2352.21 29.48 2011-02-15 17:29:23.000 046 33327.03 318.40 2352.26 29.48 2011-02-15 17:29:24.000 046 33327.03 318.40 2352.19 29.48 2011-02-15 17:29:25.000 046 33327.09 318.42 2352.24 29.48 2011-02-15 17:29:26.000 046 33326.95 318.42 2352.28 29.48 2011-02-15 17:29:27.000 046 33327.00 318.43 2352.20 29.48 2011-02-15 17:29:28.000 046 33327.13 318.43 2352.30 29.48 2011-02-15 17:29:29.000 046 33326.99 318.39 2352.20 29.48 2011-02-15 17:29:30.000 046 33327.10 318.42 2352.24 29.48 2011-02-15 17:29:31.000 046 33327.07 318.40 2352.22 29.48 2011-02-15 17:29:32.000 046 33327.15 318.38 2352.20 29.48 2011-02-15 17:29:33.000 046 33327.13 318.43 2352.23 29.48 2011-02-15 17:29:34.000 046 33327.07 318.39 2352.25 29.48 2011-02-15 17:29:35.000 046 33327.04 318.41 2352.19 29.48 2011-02-15 17:29:36.000 046 33327.06 318.41 2352.22 29.48 2011-02-15 17:29:37.000 046 33327.13 318.44 2352.12 29.48 2011-02-15 17:29:38.000 046 33327.10 318.36 2352.26 29.48 2011-02-15 17:29:39.000 046 33327.14 318.38 2352.23 29.48 2011-02-15 17:29:40.000 046 33327.04 318.39 2352.30 29.48 2011-02-15 17:29:41.000 046 33327.15 318.38 2352.29 29.48 2011-02-15 17:29:42.000 046 33327.15 318.37 2352.28 29.48 2011-02-15 17:29:43.000 046 33327.09 318.36 2352.22 29.48 2011-02-15 17:29:44.000 046 33327.09 318.38 2352.20 29.48 2011-02-15 17:29:45.000 046 33327.19 318.42 2352.31 29.48 2011-02-15 17:29:46.000 046 33327.22 318.35 2352.22 29.48 2011-02-15 17:29:47.000 046 33327.15 318.36 2352.23 29.48 2011-02-15 17:29:48.000 046 33327.22 318.38 2352.21 29.48 2011-02-15 17:29:49.000 046 33327.20 318.36 2352.20 29.48 2011-02-15 17:29:50.000 046 33327.15 318.42 2352.24 29.48 2011-02-15 17:29:51.000 046 33327.15 318.36 2352.25 29.48 2011-02-15 17:29:52.000 046 33327.24 318.33 2352.24 29.48 2011-02-15 17:29:53.000 046 33327.17 318.30 2352.21 29.48 2011-02-15 17:29:54.000 046 33327.21 318.31 2352.21 29.48 2011-02-15 17:29:55.000 046 33327.18 318.37 2352.21 29.48 2011-02-15 17:29:56.000 046 33327.20 318.39 2352.17 29.48 2011-02-15 17:29:57.000 046 33327.07 318.35 2352.17 29.48 2011-02-15 17:29:58.000 046 33327.25 318.38 2352.21 29.48 2011-02-15 17:29:59.000 046 33327.15 318.34 2352.22 29.48 2011-02-15 17:30:00.000 046 33327.15 318.40 2352.17 29.48 2011-02-15 17:30:01.000 046 33327.17 318.36 2352.27 29.48 2011-02-15 17:30:02.000 046 33327.12 318.36 2352.22 29.48 2011-02-15 17:30:03.000 046 33327.09 318.35 2352.17 29.48 2011-02-15 17:30:04.000 046 33327.21 318.35 2352.20 29.48 2011-02-15 17:30:05.000 046 33327.17 318.33 2352.20 29.48 2011-02-15 17:30:06.000 046 33327.26 318.34 2352.13 29.48 2011-02-15 17:30:07.000 046 33327.18 318.36 2352.18 29.48 2011-02-15 17:30:08.000 046 33327.28 318.38 2352.22 29.48 2011-02-15 17:30:09.000 046 33327.17 318.38 2352.20 29.48 2011-02-15 17:30:10.000 046 33327.18 318.33 2352.17 29.48 2011-02-15 17:30:11.000 046 33327.19 318.35 2352.16 29.48 2011-02-15 17:30:12.000 046 33327.26 318.38 2352.17 29.48 2011-02-15 17:30:13.000 046 33327.18 318.34 2352.14 29.48 2011-02-15 17:30:14.000 046 33327.20 318.30 2352.12 29.48 2011-02-15 17:30:15.000 046 33327.16 318.34 2352.29 29.48 2011-02-15 17:30:16.000 046 33327.21 318.37 2352.18 29.48 2011-02-15 17:30:17.000 046 33327.22 318.36 2352.20 29.48 2011-02-15 17:30:18.000 046 33327.28 318.33 2352.28 29.48 2011-02-15 17:30:19.000 046 33327.25 318.31 2352.30 29.48 2011-02-15 17:30:20.000 046 33327.26 318.37 2352.23 29.48 2011-02-15 17:30:21.000 046 33327.28 318.36 2352.22 29.48 2011-02-15 17:30:22.000 046 33327.31 318.35 2352.22 29.48 2011-02-15 17:30:23.000 046 33327.26 318.34 2352.22 29.48 2011-02-15 17:30:24.000 046 33327.35 318.32 2352.14 29.48 2011-02-15 17:30:25.000 046 33327.27 318.32 2352.24 29.48 2011-02-15 17:30:26.000 046 33327.21 318.31 2352.16 29.48 2011-02-15 17:30:27.000 046 33327.34 318.30 2352.12 29.48 2011-02-15 17:30:28.000 046 33327.30 318.32 2352.23 29.48 2011-02-15 17:30:29.000 046 33327.40 318.33 2352.16 29.48 2011-02-15 17:30:30.000 046 33327.37 318.31 2352.18 29.48 2011-02-15 17:30:31.000 046 33327.37 318.33 2352.15 29.48 2011-02-15 17:30:32.000 046 33327.29 318.34 2352.14 29.48 2011-02-15 17:30:33.000 046 33327.33 318.31 2352.12 29.48 2011-02-15 17:30:34.000 046 33327.34 318.35 2352.09 29.48 2011-02-15 17:30:35.000 046 33327.38 318.29 2352.20 29.48 2011-02-15 17:30:36.000 046 33327.35 318.34 2352.25 29.48 2011-02-15 17:30:37.000 046 33327.28 318.31 2352.19 29.48 2011-02-15 17:30:38.000 046 33327.29 318.33 2352.17 29.48 2011-02-15 17:30:39.000 046 33327.38 318.34 2352.15 29.48 2011-02-15 17:30:40.000 046 33327.43 318.29 2352.23 29.48 2011-02-15 17:30:41.000 046 33327.38 318.31 2352.17 29.48 2011-02-15 17:30:42.000 046 33327.29 318.33 2352.24 29.48 2011-02-15 17:30:43.000 046 33327.40 318.32 2352.16 29.48 2011-02-15 17:30:44.000 046 33327.35 318.31 2352.15 29.48 2011-02-15 17:30:45.000 046 33327.32 318.33 2352.15 29.48 2011-02-15 17:30:46.000 046 33327.28 318.34 2352.19 29.48 2011-02-15 17:30:47.000 046 33327.34 318.31 2352.18 29.48 2011-02-15 17:30:48.000 046 33327.40 318.27 2352.22 29.48 2011-02-15 17:30:49.000 046 33327.29 318.28 2352.15 29.48 2011-02-15 17:30:50.000 046 33327.35 318.30 2352.20 29.48 2011-02-15 17:30:51.000 046 33327.28 318.29 2352.18 29.48 2011-02-15 17:30:52.000 046 33327.32 318.30 2352.22 29.48 2011-02-15 17:30:53.000 046 33327.23 318.30 2352.22 29.48 2011-02-15 17:30:54.000 046 33327.30 318.27 2352.16 29.48 2011-02-15 17:30:55.000 046 33327.38 318.30 2352.17 29.48 2011-02-15 17:30:56.000 046 33327.29 318.28 2352.23 29.48 2011-02-15 17:30:57.000 046 33327.26 318.30 2352.12 29.48 2011-02-15 17:30:58.000 046 33327.26 318.29 2352.13 29.48 2011-02-15 17:30:59.000 046 33327.27 318.29 2352.17 29.48 2011-02-15 17:31:00.000 046 33327.33 318.25 2352.19 29.48 2011-02-15 17:31:01.000 046 33327.28 318.28 2352.19 29.48 2011-02-15 17:31:02.000 046 33327.28 318.22 2352.20 29.48 2011-02-15 17:31:03.000 046 33327.40 318.24 2352.17 29.48 2011-02-15 17:31:04.000 046 33327.28 318.30 2352.19 29.48 2011-02-15 17:31:05.000 046 33327.28 318.25 2352.11 29.48 2011-02-15 17:31:06.000 046 33327.32 318.23 2352.14 29.48 2011-02-15 17:31:07.000 046 33327.26 318.25 2352.24 29.48 2011-02-15 17:31:08.000 046 33327.34 318.24 2352.24 29.48 2011-02-15 17:31:09.000 046 33327.27 318.23 2352.22 29.48 2011-02-15 17:31:10.000 046 33327.33 318.27 2352.13 29.48 2011-02-15 17:31:11.000 046 33327.32 318.22 2352.11 29.48 2011-02-15 17:31:12.000 046 33327.43 318.23 2352.26 29.48 2011-02-15 17:31:13.000 046 33327.41 318.26 2352.22 29.48 2011-02-15 17:31:14.000 046 33327.37 318.23 2352.13 29.48 2011-02-15 17:31:15.000 046 33327.36 318.23 2352.17 29.48 2011-02-15 17:31:16.000 046 33327.44 318.24 2352.15 29.48 2011-02-15 17:31:17.000 046 33327.41 318.22 2352.10 29.48 2011-02-15 17:31:18.000 046 33327.44 318.26 2352.17 29.48 2011-02-15 17:31:19.000 046 33327.37 318.24 2352.14 29.48 2011-02-15 17:31:20.000 046 33327.37 318.24 2352.11 29.48 2011-02-15 17:31:21.000 046 33327.44 318.20 2352.10 29.48 2011-02-15 17:31:22.000 046 33327.36 318.21 2352.16 29.48 2011-02-15 17:31:23.000 046 33327.49 318.18 2352.16 29.48 2011-02-15 17:31:24.000 046 33327.37 318.20 2352.19 29.48 2011-02-15 17:31:25.000 046 33327.41 318.23 2352.18 29.48 2011-02-15 17:31:26.000 046 33327.41 318.20 2352.16 29.48 2011-02-15 17:31:27.000 046 33327.28 318.25 2352.16 29.48 2011-02-15 17:31:28.000 046 33327.38 318.16 2352.16 29.48 2011-02-15 17:31:29.000 046 33327.39 318.16 2352.20 29.48 2011-02-15 17:31:30.000 046 33327.44 318.20 2352.19 29.48 2011-02-15 17:31:31.000 046 33327.31 318.24 2352.17 29.48 2011-02-15 17:31:32.000 046 33327.37 318.20 2352.14 29.48 2011-02-15 17:31:33.000 046 33327.26 318.24 2352.14 29.48 2011-02-15 17:31:34.000 046 33327.35 318.23 2352.11 29.48 2011-02-15 17:31:35.000 046 33327.37 318.18 2352.11 29.48 2011-02-15 17:31:36.000 046 33327.34 318.23 2352.10 29.48 2011-02-15 17:31:37.000 046 33327.44 318.26 2352.16 29.48 2011-02-15 17:31:38.000 046 33327.37 318.23 2352.17 29.48 2011-02-15 17:31:39.000 046 33327.39 318.20 2352.11 29.48 2011-02-15 17:31:40.000 046 33327.42 318.22 2352.16 29.48 2011-02-15 17:31:41.000 046 33327.41 318.18 2352.15 29.48 2011-02-15 17:31:42.000 046 33327.40 318.22 2352.09 29.48 2011-02-15 17:31:43.000 046 33327.42 318.23 2352.24 29.48 2011-02-15 17:31:44.000 046 33327.49 318.20 2352.09 29.48 2011-02-15 17:31:45.000 046 33327.44 318.20 2352.17 29.48 2011-02-15 17:31:46.000 046 33327.42 318.21 2352.11 29.48 2011-02-15 17:31:47.000 046 33327.46 318.20 2352.15 29.48 2011-02-15 17:31:48.000 046 33327.49 318.22 2352.17 29.48 2011-02-15 17:31:49.000 046 33327.47 318.18 2352.19 29.48 2011-02-15 17:31:50.000 046 33327.46 318.19 2352.16 29.48 2011-02-15 17:31:51.000 046 33327.44 318.17 2352.21 29.48 2011-02-15 17:31:52.000 046 33327.43 318.18 2352.13 29.48 2011-02-15 17:31:53.000 046 33327.51 318.17 2352.20 29.48 2011-02-15 17:31:54.000 046 33327.55 318.18 2352.17 29.48 2011-02-15 17:31:55.000 046 33327.53 318.16 2352.16 29.48 2011-02-15 17:31:56.000 046 33327.48 318.16 2352.16 29.48 2011-02-15 17:31:57.000 046 33327.65 318.17 2352.13 29.48 2011-02-15 17:31:58.000 046 33327.42 318.18 2352.13 29.48 2011-02-15 17:31:59.000 046 33327.53 318.16 2352.11 29.48 2011-02-15 17:32:00.000 046 33327.58 318.17 2352.15 29.48 2011-02-15 17:32:01.000 046 33327.62 318.14 2352.08 29.48 2011-02-15 17:32:02.000 046 33327.53 318.14 2352.09 29.48 2011-02-15 17:32:03.000 046 33327.66 318.14 2352.13 29.48 2011-02-15 17:32:04.000 046 33327.56 318.18 2352.16 29.48 2011-02-15 17:32:05.000 046 33327.58 318.18 2352.13 29.48 2011-02-15 17:32:06.000 046 33327.61 318.11 2352.12 29.48 2011-02-15 17:32:07.000 046 33327.64 318.12 2352.26 29.48 2011-02-15 17:32:08.000 046 33327.66 318.14 2352.16 29.48 2011-02-15 17:32:09.000 046 33327.64 318.16 2352.08 29.48 2011-02-15 17:32:10.000 046 33327.63 318.13 2352.11 29.48 2011-02-15 17:32:11.000 046 33327.63 318.13 2352.17 29.48 2011-02-15 17:32:12.000 046 33327.59 318.09 2352.11 29.48 2011-02-15 17:32:13.000 046 33327.56 318.15 2352.11 29.48 2011-02-15 17:32:14.000 046 33327.59 318.15 2352.17 29.48 2011-02-15 17:32:15.000 046 33327.60 318.14 2352.12 29.48 2011-02-15 17:32:16.000 046 33327.63 318.12 2352.08 29.48 2011-02-15 17:32:17.000 046 33327.61 318.11 2352.10 29.48 2011-02-15 17:32:18.000 046 33327.68 318.10 2352.05 29.48 2011-02-15 17:32:19.000 046 33327.61 318.14 2352.05 29.48 2011-02-15 17:32:20.000 046 33327.65 318.10 2352.08 29.48 2011-02-15 17:32:21.000 046 33327.57 318.08 2352.10 29.48 2011-02-15 17:32:22.000 046 33327.54 318.13 2352.01 29.48 2011-02-15 17:32:23.000 046 33327.60 318.07 2351.99 29.48 2011-02-15 17:32:24.000 046 33327.54 318.14 2352.07 29.48 2011-02-15 17:32:25.000 046 33327.64 318.13 2352.07 29.48 2011-02-15 17:32:26.000 046 33327.62 318.15 2352.08 29.48 2011-02-15 17:32:27.000 046 33327.65 318.13 2352.14 29.48 2011-02-15 17:32:28.000 046 33327.58 318.09 2352.13 29.48 2011-02-15 17:32:29.000 046 33327.53 318.10 2352.02 29.48 2011-02-15 17:32:30.000 046 33327.63 318.15 2352.08 29.48 2011-02-15 17:32:31.000 046 33327.63 318.15 2352.08 29.48 2011-02-15 17:32:32.000 046 33327.56 318.09 2352.08 29.48 2011-02-15 17:32:33.000 046 33327.66 318.09 2352.09 29.48 2011-02-15 17:32:34.000 046 33327.62 318.07 2352.11 29.48 2011-02-15 17:32:35.000 046 33327.58 318.06 2352.14 29.48 2011-02-15 17:32:36.000 046 33327.61 318.10 2352.06 29.48 2011-02-15 17:32:37.000 046 33327.66 318.10 2352.10 29.48 2011-02-15 17:32:38.000 046 33327.61 318.07 2352.05 29.48 2011-02-15 17:32:39.000 046 33327.71 318.05 2352.14 29.48 2011-02-15 17:32:40.000 046 33327.53 318.04 2352.14 29.48 2011-02-15 17:32:41.000 046 33327.62 318.07 2352.14 29.48 2011-02-15 17:32:42.000 046 33327.67 318.05 2352.11 29.48 2011-02-15 17:32:43.000 046 33327.53 318.03 2352.06 29.48 2011-02-15 17:32:44.000 046 33327.59 318.04 2352.05 29.48 2011-02-15 17:32:45.000 046 33327.63 318.08 2352.09 29.48 2011-02-15 17:32:46.000 046 33327.58 318.07 2352.04 29.48 2011-02-15 17:32:47.000 046 33327.65 318.03 2352.10 29.48 2011-02-15 17:32:48.000 046 33327.70 318.02 2352.08 29.48 2011-02-15 17:32:49.000 046 33327.65 318.06 2352.05 29.48 2011-02-15 17:32:50.000 046 33327.61 318.02 2352.06 29.48 2011-02-15 17:32:51.000 046 33327.68 318.01 2352.00 29.48 2011-02-15 17:32:52.000 046 33327.59 317.99 2352.09 29.48 2011-02-15 17:32:53.000 046 33327.63 317.98 2352.04 29.48 2011-02-15 17:32:54.000 046 33327.71 318.04 2352.07 29.48 2011-02-15 17:32:55.000 046 33327.67 318.00 2352.04 29.48 2011-02-15 17:32:56.000 046 33327.80 317.98 2352.03 29.48 2011-02-15 17:32:57.000 046 33327.63 318.00 2352.04 29.48 2011-02-15 17:32:58.000 046 33327.69 317.99 2352.10 29.48 2011-02-15 17:32:59.000 046 33327.74 317.98 2352.06 29.48 2011-02-15 17:33:00.000 046 33327.77 317.94 2352.01 29.48 2011-02-15 17:33:01.000 046 33327.72 317.92 2352.11 29.48 2011-02-15 17:33:02.000 046 33327.72 317.96 2352.14 29.48 2011-02-15 17:33:03.000 046 33327.72 317.94 2352.01 29.48 2011-02-15 17:33:04.000 046 33327.84 317.98 2352.04 29.48 2011-02-15 17:33:05.000 046 33327.83 317.94 2352.07 29.48 2011-02-15 17:33:06.000 046 33327.75 317.92 2352.01 29.48 2011-02-15 17:33:07.000 046 33327.77 317.93 2352.04 29.48 2011-02-15 17:33:08.000 046 33327.70 318.00 2352.04 29.48 2011-02-15 17:33:09.000 046 33327.79 317.96 2352.07 29.48 2011-02-15 17:33:10.000 046 33327.74 317.96 2351.99 29.48 2011-02-15 17:33:11.000 046 33327.73 317.93 2352.04 29.48 2011-02-15 17:33:12.000 046 33327.70 317.98 2352.07 29.48 2011-02-15 17:33:13.000 046 33327.72 317.99 2352.07 29.48 2011-02-15 17:33:14.000 046 33327.68 317.92 2352.02 29.48 2011-02-15 17:33:15.000 046 33327.75 317.96 2352.03 29.48 2011-02-15 17:33:16.000 046 33327.77 317.95 2352.07 29.48 2011-02-15 17:33:17.000 046 33327.73 317.96 2352.07 29.48 2011-02-15 17:33:18.000 046 33327.72 318.01 2352.04 29.48 2011-02-15 17:33:19.000 046 33327.74 317.95 2352.08 29.48 2011-02-15 17:33:20.000 046 33327.72 317.98 2352.04 29.48 2011-02-15 17:33:21.000 046 33327.73 317.91 2351.96 29.48 2011-02-15 17:33:22.000 046 33327.70 317.92 2352.05 29.48 2011-02-15 17:33:23.000 046 33327.68 317.93 2352.07 29.48 2011-02-15 17:33:24.000 046 33327.65 317.97 2352.08 29.48 2011-02-15 17:33:25.000 046 33327.75 317.91 2351.98 29.48 2011-02-15 17:33:26.000 046 33327.68 317.89 2352.02 29.48 2011-02-15 17:33:27.000 046 33327.70 317.95 2352.07 29.48 2011-02-15 17:33:28.000 046 33327.62 317.91 2351.99 29.48 2011-02-15 17:33:29.000 046 33327.72 317.89 2352.08 29.48 2011-02-15 17:33:30.000 046 33327.66 317.93 2352.10 29.48 2011-02-15 17:33:31.000 046 33327.68 317.95 2352.01 29.48 2011-02-15 17:33:32.000 046 33327.72 317.94 2352.08 29.48 2011-02-15 17:33:33.000 046 33327.65 317.89 2352.07 29.48 2011-02-15 17:33:34.000 046 33327.66 317.89 2352.01 29.48 2011-02-15 17:33:35.000 046 33327.65 317.89 2352.00 29.48 2011-02-15 17:33:36.000 046 33327.61 317.87 2352.13 29.48 2011-02-15 17:33:37.000 046 33327.60 317.92 2352.13 29.48 2011-02-15 17:33:38.000 046 33327.72 317.92 2352.07 29.48 2011-02-15 17:33:39.000 046 33327.61 317.92 2352.16 29.48 2011-02-15 17:33:40.000 046 33327.69 317.90 2352.14 29.48 2011-02-15 17:33:41.000 046 33327.67 317.89 2352.10 29.48 2011-02-15 17:33:42.000 046 33327.69 317.88 2352.10 29.48 2011-02-15 17:33:43.000 046 33327.66 317.88 2352.04 29.48 2011-02-15 17:33:44.000 046 33327.81 317.89 2351.98 29.48 2011-02-15 17:33:45.000 046 33327.63 317.90 2352.14 29.48 2011-02-15 17:33:46.000 046 33327.78 317.86 2352.13 29.48 2011-02-15 17:33:47.000 046 33327.68 317.88 2352.16 29.48 2011-02-15 17:33:48.000 046 33327.77 317.91 2352.09 29.48 2011-02-15 17:33:49.000 046 33327.72 317.89 2352.16 29.48 2011-02-15 17:33:50.000 046 33327.58 317.89 2352.14 29.48 2011-02-15 17:33:51.000 046 33327.58 317.89 2352.13 29.48 2011-02-15 17:33:52.000 046 33327.74 317.85 2352.08 29.48 2011-02-15 17:33:53.000 046 33327.68 317.83 2352.07 29.48 2011-02-15 17:33:54.000 046 33327.61 317.91 2352.20 29.48 2011-02-15 17:33:55.000 046 33327.66 317.85 2352.13 29.48 2011-02-15 17:33:56.000 046 33327.61 317.85 2352.06 29.48 2011-02-15 17:33:57.000 046 33327.66 317.89 2352.11 29.48 2011-02-15 17:33:58.000 046 33327.64 317.86 2352.10 29.48 2011-02-15 17:33:59.000 046 33327.60 317.83 2352.00 29.48 2011-02-15 17:34:00.000 046 33327.60 317.87 2352.02 29.48 2011-02-15 17:34:01.000 046 33327.59 317.86 2352.09 29.48 2011-02-15 17:34:02.000 046 33327.66 317.85 2352.10 29.48 2011-02-15 17:34:03.000 046 33327.75 317.79 2352.07 29.48 2011-02-15 17:34:04.000 046 33327.62 317.77 2352.10 29.48 2011-02-15 17:34:05.000 046 33327.61 317.79 2352.08 29.48 2011-02-15 17:34:06.000 046 33327.68 317.83 2352.07 29.48 2011-02-15 17:34:07.000 046 33327.70 317.82 2352.16 29.48 2011-02-15 17:34:08.000 046 33327.59 317.81 2352.15 29.48 2011-02-15 17:34:09.000 046 33327.78 317.77 2352.10 29.48 2011-02-15 17:34:10.000 046 33327.67 317.79 2352.14 29.48 2011-02-15 17:34:11.000 046 33327.68 317.79 2352.08 29.48 2011-02-15 17:34:12.000 046 33327.64 317.77 2352.10 29.48 2011-02-15 17:34:13.000 046 33327.70 317.81 2352.11 29.48 2011-02-15 17:34:14.000 046 33327.79 317.77 2352.11 29.48 2011-02-15 17:34:15.000 046 33327.75 317.77 2352.18 29.48 2011-02-15 17:34:16.000 046 33327.72 317.75 2352.01 29.48 2011-02-15 17:34:17.000 046 33327.65 317.76 2352.04 29.48 2011-02-15 17:34:18.000 046 33327.74 317.73 2352.19 29.48 2011-02-15 17:34:19.000 046 33327.71 317.75 2352.12 29.48 2011-02-15 17:34:20.000 046 33327.79 317.70 2352.11 29.48 2011-02-15 17:34:21.000 046 33327.62 317.75 2352.08 29.48 2011-02-15 17:34:22.000 046 33327.71 317.74 2352.11 29.48 2011-02-15 17:34:23.000 046 33327.66 317.72 2352.16 29.48 2011-02-15 17:34:24.000 046 33327.68 317.74 2352.13 29.48 2011-02-15 17:34:25.000 046 33327.63 317.75 2352.12 29.48 2011-02-15 17:34:26.000 046 33327.63 317.76 2352.10 29.48 2011-02-15 17:34:27.000 046 33327.66 317.73 2352.15 29.48 2011-02-15 17:34:28.000 046 33327.74 317.73 2352.07 29.48 2011-02-15 17:34:29.000 046 33327.58 317.70 2352.11 29.48 2011-02-15 17:34:30.000 046 33327.62 317.74 2352.13 29.48 2011-02-15 17:34:31.000 046 33327.68 317.73 2352.13 29.48 2011-02-15 17:34:32.000 046 33327.74 317.72 2352.14 29.48 2011-02-15 17:34:33.000 046 33327.62 317.74 2352.07 29.48 2011-02-15 17:34:34.000 046 33327.62 317.71 2352.11 29.48 2011-02-15 17:34:35.000 046 33327.68 317.70 2352.11 29.48 2011-02-15 17:34:36.000 046 33327.68 317.69 2352.16 29.48 2011-02-15 17:34:37.000 046 33327.61 317.66 2352.14 29.48 2011-02-15 17:34:38.000 046 33327.62 317.66 2352.14 29.48 2011-02-15 17:34:39.000 046 33327.63 317.72 2352.09 29.48 2011-02-15 17:34:40.000 046 33327.65 317.67 2352.10 29.48 2011-02-15 17:34:41.000 046 33327.68 317.65 2352.14 29.48 2011-02-15 17:34:42.000 046 33327.72 317.70 2352.11 29.48 2011-02-15 17:34:43.000 046 33327.60 317.65 2352.07 29.48 2011-02-15 17:34:44.000 046 33327.58 317.69 2352.10 29.48 2011-02-15 17:34:45.000 046 33327.51 317.68 2352.10 29.48 2011-02-15 17:34:46.000 046 33327.60 317.67 2352.08 29.48 2011-02-15 17:34:47.000 046 33327.59 317.67 2352.01 29.48 2011-02-15 17:34:48.000 046 33327.59 317.69 2352.15 29.48 2011-02-15 17:34:49.000 046 33327.56 317.60 2352.09 29.48 2011-02-15 17:34:50.000 046 33327.61 317.67 2352.03 29.48 2011-02-15 17:34:51.000 046 33327.54 317.62 2352.11 29.48 2011-02-15 17:34:52.000 046 33327.55 317.66 2352.10 29.48 2011-02-15 17:34:53.000 046 33327.54 317.65 2352.10 29.48 2011-02-15 17:34:54.000 046 33327.61 317.63 2352.00 29.48 2011-02-15 17:34:55.000 046 33327.45 317.64 2352.09 29.48 2011-02-15 17:34:56.000 046 33327.40 317.64 2352.09 29.48 2011-02-15 17:34:57.000 046 33327.55 317.63 2352.08 29.48 2011-02-15 17:34:58.000 046 33327.49 317.65 2352.08 29.48 2011-02-15 17:34:59.000 046 33327.49 317.64 2352.14 29.48 2011-02-15 17:35:00.000 046 33327.56 317.64 2352.17 29.48 2011-02-15 17:35:01.000 046 33327.54 317.63 2352.08 29.48 2011-02-15 17:35:02.000 046 33327.47 317.67 2352.11 29.48 2011-02-15 17:35:03.000 046 33327.54 317.65 2352.17 29.48 2011-02-15 17:35:04.000 046 33327.51 317.63 2352.05 29.48 2011-02-15 17:35:05.000 046 33327.54 317.61 2352.04 29.48 2011-02-15 17:35:06.000 046 33327.51 317.58 2352.11 29.48 2011-02-15 17:35:07.000 046 33327.47 317.64 2352.13 29.48 2011-02-15 17:35:08.000 046 33327.47 317.66 2352.05 29.48 2011-02-15 17:35:09.000 046 33327.54 317.57 2352.09 29.48 2011-02-15 17:35:10.000 046 33327.63 317.62 2352.05 29.48 2011-02-15 17:35:11.000 046 33327.55 317.63 2352.03 29.48 2011-02-15 17:35:12.000 046 33327.52 317.64 2352.18 29.48 2011-02-15 17:35:13.000 046 33327.49 317.58 2352.16 29.48 2011-02-15 17:35:14.000 046 33327.53 317.59 2352.07 29.48 2011-02-15 17:35:15.000 046 33327.50 317.56 2352.10 29.48 2011-02-15 17:35:16.000 046 33327.43 317.65 2352.07 29.48 2011-02-15 17:35:17.000 046 33327.41 317.62 2352.13 29.48 2011-02-15 17:35:18.000 046 33327.51 317.59 2352.13 29.48 2011-02-15 17:35:19.000 046 33327.54 317.58 2352.07 29.48 2011-02-15 17:35:20.000 046 33327.44 317.59 2352.24 29.48 2011-02-15 17:35:21.000 046 33327.53 317.57 2352.19 29.48 2011-02-15 17:35:22.000 046 33327.49 317.57 2352.20 29.48 2011-02-15 17:35:23.000 046 33327.41 317.58 2352.18 29.48 2011-02-15 17:35:24.000 046 33327.44 317.59 2352.13 29.48 2011-02-15 17:35:25.000 046 33327.43 317.55 2352.14 29.48 2011-02-15 17:35:26.000 046 33327.51 317.53 2352.20 29.48 2011-02-15 17:35:27.000 046 33327.47 317.55 2352.16 29.48 2011-02-15 17:35:28.000 046 33327.34 317.57 2352.15 29.48 2011-02-15 17:35:29.000 046 33327.46 317.57 2352.14 29.48 2011-02-15 17:35:30.000 046 33327.50 317.56 2352.20 29.48 2011-02-15 17:35:31.000 046 33327.52 317.55 2352.22 29.48 2011-02-15 17:35:32.000 046 33327.53 317.56 2352.17 29.48 2011-02-15 17:35:33.000 046 33327.41 317.53 2352.16 29.48 2011-02-15 17:35:34.000 046 33327.44 317.54 2352.20 29.48 2011-02-15 17:35:35.000 046 33327.47 317.53 2352.19 29.48 2011-02-15 17:35:36.000 046 33327.53 317.54 2352.15 29.48 2011-02-15 17:35:37.000 046 33327.49 317.53 2352.16 29.48 2011-02-15 17:35:38.000 046 33327.41 317.47 2352.14 29.48 2011-02-15 17:35:39.000 046 33327.50 317.48 2352.12 29.48 2011-02-15 17:35:40.000 046 33327.50 317.50 2352.11 29.48 2011-02-15 17:35:41.000 046 33327.50 317.49 2352.09 29.48 2011-02-15 17:35:42.000 046 33327.48 317.49 2352.13 29.48 2011-02-15 17:35:43.000 046 33327.54 317.49 2352.07 29.48 2011-02-15 17:35:44.000 046 33327.46 317.50 2352.13 29.48 2011-02-15 17:35:45.000 046 33327.49 317.45 2352.16 29.49 2011-02-15 17:35:46.000 046 33327.54 317.48 2352.16 29.48 2011-02-15 17:35:47.000 046 33327.48 317.43 2352.15 29.48 2011-02-15 17:35:48.000 046 33327.49 317.47 2352.13 29.48 2011-02-15 17:35:49.000 046 33327.66 317.46 2352.11 29.49 2011-02-15 17:35:50.000 046 33327.62 317.42 2352.15 29.48 2011-02-15 17:35:51.000 046 33327.53 317.41 2352.07 29.48 2011-02-15 17:35:52.000 046 33327.42 317.43 2352.11 29.48 2011-02-15 17:35:53.000 046 33327.47 317.43 2352.11 29.48 2011-02-15 17:35:54.000 046 33327.48 317.43 2352.16 29.48 2011-02-15 17:35:55.000 046 33327.56 317.41 2352.14 29.49 2011-02-15 17:35:56.000 046 33327.57 317.42 2352.13 29.49 2011-02-15 17:35:57.000 046 33327.50 317.38 2352.09 29.49 2011-02-15 17:35:58.000 046 33327.57 317.41 2352.10 29.48 2011-02-15 17:35:59.000 046 33327.57 317.39 2352.05 29.49 2011-02-15 17:36:00.000 046 33327.44 317.40 2352.08 29.49 2011-02-15 17:36:01.000 046 33327.54 317.38 2352.10 29.49 2011-02-15 17:36:02.000 046 33327.47 317.35 2352.13 29.49 2011-02-15 17:36:03.000 046 33327.55 317.42 2352.14 29.48 2011-02-15 17:36:04.000 046 33327.56 317.41 2352.03 29.49 2011-02-15 17:36:05.000 046 33327.50 317.39 2352.05 29.49 2011-02-15 17:36:06.000 046 33327.51 317.37 2352.10 29.48 2011-02-15 17:36:07.000 046 33327.46 317.35 2352.05 29.49 2011-02-15 17:36:08.000 046 33327.52 317.38 2352.10 29.49 2011-02-15 17:36:09.000 046 33327.54 317.38 2352.04 29.49 2011-02-15 17:36:10.000 046 33327.57 317.33 2352.14 29.49 2011-02-15 17:36:11.000 046 33327.54 317.36 2352.13 29.49 2011-02-15 17:36:12.000 046 33327.51 317.30 2352.10 29.49 2011-02-15 17:36:13.000 046 33327.53 317.35 2352.14 29.49 2011-02-15 17:36:14.000 046 33327.49 317.34 2352.08 29.49 2011-02-15 17:36:15.000 046 33327.50 317.31 2352.11 29.49 2011-02-15 17:36:16.000 046 33327.59 317.32 2352.03 29.49 2011-02-15 17:36:17.000 046 33327.57 317.33 2352.05 29.49 2011-02-15 17:36:18.000 046 33327.54 317.34 2352.13 29.49 2011-02-15 17:36:19.000 046 33327.54 317.33 2352.11 29.49 2011-02-15 17:36:20.000 046 33327.54 317.29 2352.05 29.49 2011-02-15 17:36:21.000 046 33327.50 317.30 2352.05 29.49 2011-02-15 17:36:22.000 046 33327.53 317.27 2352.09 29.49 2011-02-15 17:36:23.000 046 33327.56 317.25 2352.02 29.49 2011-02-15 17:36:24.000 046 33327.51 317.30 2352.08 29.49 2011-02-15 17:36:25.000 046 33327.54 317.27 2352.02 29.49 2011-02-15 17:36:26.000 046 33327.46 317.29 2352.11 29.49 2011-02-15 17:36:27.000 046 33327.49 317.28 2352.04 29.49 2011-02-15 17:36:28.000 046 33327.51 317.34 2352.15 29.49 2011-02-15 17:36:29.000 046 33327.51 317.32 2352.10 29.49 2011-02-15 17:36:30.000 046 33327.51 317.26 2352.05 29.49 2011-02-15 17:36:31.000 046 33327.52 317.23 2352.08 29.49 2011-02-15 17:36:32.000 046 33327.49 317.25 2352.06 29.49 2011-02-15 17:36:33.000 046 33327.58 317.27 2352.12 29.49 2011-02-15 17:36:34.000 046 33327.56 317.23 2352.08 29.49 2011-02-15 17:36:35.000 046 33327.50 317.21 2352.04 29.49 2011-02-15 17:36:36.000 046 33327.55 317.25 2352.02 29.49 2011-02-15 17:36:37.000 046 33327.57 317.24 2352.01 29.49 2011-02-15 17:36:38.000 046 33327.54 317.20 2351.99 29.49 2011-02-15 17:36:39.000 046 33327.62 317.27 2352.04 29.49 2011-02-15 17:36:40.000 046 33327.53 317.20 2352.04 29.49 2011-02-15 17:36:41.000 046 33327.46 317.20 2351.99 29.49 2011-02-15 17:36:42.000 046 33327.51 317.25 2352.07 29.49 2011-02-15 17:36:43.000 046 33327.60 317.20 2352.04 29.49 2011-02-15 17:36:44.000 046 33327.57 317.21 2352.12 29.49 2011-02-15 17:36:45.000 046 33327.58 317.20 2351.98 29.49 2011-02-15 17:36:46.000 046 33327.59 317.15 2352.13 29.49 2011-02-15 17:36:47.000 046 33327.50 317.18 2352.13 29.49 2011-02-15 17:36:48.000 046 33327.57 317.18 2352.02 29.49 2011-02-15 17:36:49.000 046 33327.50 317.18 2352.14 29.49 2011-02-15 17:36:50.000 046 33327.50 317.23 2352.11 29.49 2011-02-15 17:36:51.000 046 33327.55 317.17 2351.99 29.49 2011-02-15 17:36:52.000 046 33327.52 317.18 2351.99 29.49 2011-02-15 17:36:53.000 046 33327.50 317.17 2352.10 29.49 2011-02-15 17:36:54.000 046 33327.58 317.20 2352.05 29.49 2011-02-15 17:36:55.000 046 33327.59 317.16 2352.05 29.49 2011-02-15 17:36:56.000 046 33327.59 317.16 2352.07 29.49 2011-02-15 17:36:57.000 046 33327.54 317.17 2352.04 29.49 2011-02-15 17:36:58.000 046 33327.52 317.19 2351.99 29.49 2011-02-15 17:36:59.000 046 33327.53 317.15 2352.05 29.49 2011-02-15 17:37:00.000 046 33327.54 317.18 2352.10 29.49 2011-02-15 17:37:01.000 046 33327.56 317.15 2352.08 29.49 2011-02-15 17:37:02.000 046 33327.44 317.14 2352.07 29.49 2011-02-15 17:37:03.000 046 33327.49 317.15 2352.07 29.49 2011-02-15 17:37:04.000 046 33327.49 317.13 2351.97 29.49 2011-02-15 17:37:05.000 046 33327.54 317.12 2352.01 29.49 2011-02-15 17:37:06.000 046 33327.53 317.13 2352.15 29.49 2011-02-15 17:37:07.000 046 33327.56 317.15 2351.95 29.49 2011-02-15 17:37:08.000 046 33327.54 317.14 2352.03 29.49 2011-02-15 17:37:09.000 046 33327.72 317.13 2352.03 29.49 2011-02-15 17:37:10.000 046 33327.59 317.12 2352.07 29.49 2011-02-15 17:37:11.000 046 33327.62 317.12 2352.05 29.49 2011-02-15 17:37:12.000 046 33327.62 317.13 2352.08 29.49 2011-02-15 17:37:13.000 046 33327.56 317.09 2352.04 29.49 2011-02-15 17:37:14.000 046 33327.60 317.12 2352.01 29.49 2011-02-15 17:37:15.000 046 33327.75 317.10 2352.08 29.49 2011-02-15 17:37:16.000 046 33327.62 317.09 2351.98 29.49 2011-02-15 17:37:17.000 046 33327.66 317.10 2351.93 29.49 2011-02-15 17:37:18.000 046 33327.65 317.09 2351.97 29.49 2011-02-15 17:37:19.000 046 33327.63 317.09 2351.99 29.49 2011-02-15 17:37:20.000 046 33327.62 317.12 2352.07 29.49 2011-02-15 17:37:21.000 046 33327.57 317.10 2352.01 29.49 2011-02-15 17:37:22.000 046 33327.71 317.07 2352.01 29.49 2011-02-15 17:37:23.000 046 33327.63 317.06 2351.97 29.49 2011-02-15 17:37:24.000 046 33327.69 317.04 2352.01 29.49 2011-02-15 17:37:25.000 046 33327.68 317.05 2352.01 29.49 2011-02-15 17:37:26.000 046 33327.63 317.05 2352.07 29.49 2011-02-15 17:37:27.000 046 33327.57 317.04 2352.05 29.49 2011-02-15 17:37:28.000 046 33327.61 317.04 2351.93 29.49 2011-02-15 17:37:29.000 046 33327.55 317.04 2351.97 29.49 2011-02-15 17:37:30.000 046 33327.68 317.03 2352.03 29.49 2011-02-15 17:37:31.000 046 33327.54 317.06 2352.00 29.49 2011-02-15 17:37:32.000 046 33327.51 317.04 2352.10 29.49 2011-02-15 17:37:33.000 046 33327.62 317.05 2352.03 29.49 2011-02-15 17:37:34.000 046 33327.62 317.06 2351.96 29.49 2011-02-15 17:37:35.000 046 33327.56 317.07 2352.03 29.49 2011-02-15 17:37:36.000 046 33327.59 317.02 2352.04 29.49 2011-02-15 17:37:37.000 046 33327.63 317.03 2351.94 29.49 2011-02-15 17:37:38.000 046 33327.67 317.02 2352.03 29.49 2011-02-15 17:37:39.000 046 33327.66 317.04 2351.97 29.49 2011-02-15 17:37:40.000 046 33327.57 317.05 2352.08 29.49 2011-02-15 17:37:41.000 046 33327.54 317.04 2352.05 29.49 2011-02-15 17:37:42.000 046 33327.62 317.00 2352.07 29.49 2011-02-15 17:37:43.000 046 33327.64 317.02 2352.10 29.49 2011-02-15 17:37:44.000 046 33327.66 317.05 2352.10 29.49 2011-02-15 17:37:45.000 046 33327.66 317.02 2351.99 29.49 2011-02-15 17:37:46.000 046 33327.56 317.03 2352.03 29.49 2011-02-15 17:37:47.000 046 33327.56 317.01 2352.01 29.49 2011-02-15 17:37:48.000 046 33327.56 316.99 2352.09 29.49 2011-02-15 17:37:49.000 046 33327.50 317.03 2352.01 29.49 2011-02-15 17:37:50.000 046 33327.52 316.96 2352.15 29.49 2011-02-15 17:37:51.000 046 33327.61 317.00 2352.13 29.49 2011-02-15 17:37:52.000 046 33327.52 316.99 2351.97 29.49 2011-02-15 17:37:53.000 046 33327.56 316.99 2352.04 29.49 2011-02-15 17:37:54.000 046 33327.54 317.03 2352.04 29.49 2011-02-15 17:37:55.000 046 33327.53 317.01 2352.14 29.49 2011-02-15 17:37:56.000 046 33327.48 316.99 2352.11 29.49 2011-02-15 17:37:57.000 046 33327.60 316.97 2352.05 29.49 2011-02-15 17:37:58.000 046 33327.49 317.00 2352.12 29.49 2011-02-15 17:37:59.000 046 33327.56 317.01 2352.13 29.49 2011-02-15 17:38:00.000 046 33327.51 317.05 2351.98 29.49 2011-02-15 17:38:01.000 046 33327.41 317.02 2352.13 29.49 2011-02-15 17:38:02.000 046 33327.42 317.02 2352.06 29.49 2011-02-15 17:38:03.000 046 33327.46 317.05 2352.08 29.49 2011-02-15 17:38:04.000 046 33327.56 317.02 2352.14 29.49 2011-02-15 17:38:05.000 046 33327.49 317.01 2352.17 29.49 2011-02-15 17:38:06.000 046 33327.50 317.00 2352.12 29.49 2011-02-15 17:38:07.000 046 33327.46 316.99 2352.07 29.49 2011-02-15 17:38:08.000 046 33327.44 316.95 2352.04 29.49 2011-02-15 17:38:09.000 046 33327.49 317.04 2352.16 29.49 2011-02-15 17:38:10.000 046 33327.47 317.01 2352.07 29.49 2011-02-15 17:38:11.000 046 33327.47 316.97 2352.16 29.49 2011-02-15 17:38:12.000 046 33327.41 316.99 2352.10 29.49 2011-02-15 17:38:13.000 046 33327.48 317.00 2352.11 29.49 2011-02-15 17:38:14.000 046 33327.52 316.96 2352.12 29.49 2011-02-15 17:38:15.000 046 33327.50 317.03 2352.10 29.49 2011-02-15 17:38:16.000 046 33327.41 316.99 2352.10 29.49 2011-02-15 17:38:17.000 046 33327.49 316.96 2352.19 29.49 2011-02-15 17:38:18.000 046 33327.39 316.96 2352.11 29.49 2011-02-15 17:38:19.000 046 33327.48 316.97 2352.14 29.49 2011-02-15 17:38:20.000 046 33327.43 316.95 2352.07 29.49 2011-02-15 17:38:21.000 046 33327.40 316.94 2352.12 29.49 2011-02-15 17:38:22.000 046 33327.54 316.96 2352.11 29.49 2011-02-15 17:38:23.000 046 33327.42 316.96 2352.09 29.49 2011-02-15 17:38:24.000 046 33327.47 317.01 2352.10 29.49 2011-02-15 17:38:25.000 046 33327.48 316.99 2352.08 29.49 2011-02-15 17:38:26.000 046 33327.48 316.95 2352.13 29.49 2011-02-15 17:38:27.000 046 33327.51 316.97 2352.17 29.49 2011-02-15 17:38:28.000 046 33327.61 316.95 2352.13 29.49 2011-02-15 17:38:29.000 046 33327.54 316.96 2352.16 29.49 2011-02-15 17:38:30.000 046 33327.49 316.95 2352.12 29.49 2011-02-15 17:38:31.000 046 33327.56 316.95 2352.14 29.49 2011-02-15 17:38:32.000 046 33327.49 316.97 2352.18 29.49 2011-02-15 17:38:33.000 046 33327.51 316.97 2352.11 29.49 2011-02-15 17:38:34.000 046 33327.51 316.92 2352.13 29.49 2011-02-15 17:38:35.000 046 33327.46 316.94 2352.15 29.49 2011-02-15 17:38:36.000 046 33327.53 316.95 2352.19 29.49 2011-02-15 17:38:37.000 046 33327.56 316.92 2352.14 29.49 2011-02-15 17:38:38.000 046 33327.50 316.95 2352.11 29.49 2011-02-15 17:38:39.000 046 33327.56 316.94 2352.11 29.49 2011-02-15 17:38:40.000 046 33327.43 316.90 2352.08 29.49 2011-02-15 17:38:41.000 046 33327.47 316.95 2352.05 29.49 2011-02-15 17:38:42.000 046 33327.34 316.94 2352.08 29.49 2011-02-15 17:38:43.000 046 33327.46 316.94 2352.13 29.49 2011-02-15 17:38:44.000 046 33327.40 316.93 2352.18 29.49 2011-02-15 17:38:45.000 046 33327.53 316.95 2352.09 29.49 2011-02-15 17:38:46.000 046 33327.43 316.93 2352.14 29.49 2011-02-15 17:38:47.000 046 33327.39 316.96 2352.16 29.49 2011-02-15 17:38:48.000 046 33327.48 316.96 2352.15 29.49 2011-02-15 17:38:49.000 046 33327.47 316.94 2352.10 29.49 2011-02-15 17:38:50.000 046 33327.44 317.00 2352.14 29.49 2011-02-15 17:38:51.000 046 33327.32 316.96 2352.13 29.49 2011-02-15 17:38:52.000 046 33327.47 316.96 2352.11 29.49 2011-02-15 17:38:53.000 046 33327.36 316.98 2352.13 29.49 2011-02-15 17:38:54.000 046 33327.41 316.96 2352.08 29.49 2011-02-15 17:38:55.000 046 33327.37 316.97 2352.07 29.49 2011-02-15 17:38:56.000 046 33327.47 316.90 2352.10 29.49 2011-02-15 17:38:57.000 046 33327.49 316.97 2352.04 29.49 2011-02-15 17:38:58.000 046 33327.45 316.95 2352.14 29.49 2011-02-15 17:38:59.000 046 33327.46 316.97 2352.17 29.49 2011-02-15 17:39:00.000 046 33327.47 316.93 2352.14 29.49 2011-02-15 17:39:01.000 046 33327.47 316.97 2352.10 29.49 2011-02-15 17:39:02.000 046 33327.43 316.95 2352.13 29.49 2011-02-15 17:39:03.000 046 33327.43 317.00 2352.12 29.49 2011-02-15 17:39:04.000 046 33327.49 316.95 2352.17 29.49 2011-02-15 17:39:05.000 046 33327.48 316.99 2352.16 29.49 2011-02-15 17:39:06.000 046 33327.46 316.93 2352.20 29.49 2011-02-15 17:39:07.000 046 33327.51 316.97 2352.15 29.49 2011-02-15 17:39:08.000 046 33327.40 316.94 2352.11 29.49 2011-02-15 17:39:09.000 046 33327.49 316.95 2352.19 29.49 2011-02-15 17:39:10.000 046 33327.55 316.95 2352.13 29.49 2011-02-15 17:39:11.000 046 33327.49 316.93 2352.11 29.49 2011-02-15 17:39:12.000 046 33327.49 316.96 2352.12 29.49 2011-02-15 17:39:13.000 046 33327.50 317.00 2352.19 29.49 2011-02-15 17:39:14.000 046 33327.57 316.91 2352.17 29.49 2011-02-15 17:39:15.000 046 33327.48 316.94 2352.14 29.49 2011-02-15 17:39:16.000 046 33327.47 316.92 2352.17 29.49 2011-02-15 17:39:17.000 046 33327.50 316.93 2352.13 29.49 2011-02-15 17:39:18.000 046 33327.51 316.93 2352.17 29.49 2011-02-15 17:39:19.000 046 33327.49 316.95 2352.07 29.49 2011-02-15 17:39:20.000 046 33327.47 316.98 2352.11 29.49 2011-02-15 17:39:21.000 046 33327.48 316.95 2352.11 29.49 2011-02-15 17:39:22.000 046 33327.42 316.97 2352.25 29.49 2011-02-15 17:39:23.000 046 33327.44 316.90 2352.12 29.49 2011-02-15 17:39:24.000 046 33327.44 316.92 2352.17 29.49 2011-02-15 17:39:25.000 046 33327.46 316.96 2352.16 29.49 2011-02-15 17:39:26.000 046 33327.45 316.96 2352.22 29.49 2011-02-15 17:39:27.000 046 33327.42 316.96 2352.24 29.49 2011-02-15 17:39:28.000 046 33327.35 316.93 2352.16 29.48 2011-02-15 17:39:29.000 046 33327.45 316.92 2352.11 29.49 2011-02-15 17:39:30.000 046 33327.44 316.90 2352.16 29.49 2011-02-15 17:39:31.000 046 33327.47 316.90 2352.19 29.48 2011-02-15 17:39:32.000 046 33327.48 316.91 2352.14 29.49 2011-02-15 17:39:33.000 046 33327.47 316.94 2352.10 29.49 2011-02-15 17:39:34.000 046 33327.47 316.91 2352.12 29.49 2011-02-15 17:39:35.000 046 33327.45 316.87 2352.22 29.49 2011-02-15 17:39:36.000 046 33327.44 316.88 2352.23 29.49 2011-02-15 17:39:37.000 046 33327.52 316.93 2352.17 29.49 2011-02-15 17:39:38.000 046 33327.49 316.91 2352.17 29.49 2011-02-15 17:39:39.000 046 33327.53 316.92 2352.20 29.49 2011-02-15 17:39:40.000 046 33327.48 316.91 2352.16 29.49 2011-02-15 17:39:41.000 046 33327.39 316.91 2352.13 29.49 2011-02-15 17:39:42.000 046 33327.51 316.89 2352.17 29.49 2011-02-15 17:39:43.000 046 33327.54 316.90 2352.29 29.49 2011-02-15 17:39:44.000 046 33327.46 316.90 2352.16 29.49 2011-02-15 17:39:45.000 046 33327.49 316.90 2352.16 29.49 2011-02-15 17:39:46.000 046 33327.53 316.86 2352.28 29.49 2011-02-15 17:39:47.000 046 33327.50 316.88 2352.05 29.49 2011-02-15 17:39:48.000 046 33327.44 316.85 2352.07 29.49 2011-02-15 17:39:49.000 046 33327.41 316.90 2352.25 29.49 2011-02-15 17:39:50.000 046 33327.45 316.91 2352.19 29.49 2011-02-15 17:39:51.000 046 33327.51 316.92 2352.25 29.49 2011-02-15 17:39:52.000 046 33327.38 316.91 2352.14 29.49 2011-02-15 17:39:53.000 046 33327.49 316.89 2352.14 29.49 2011-02-15 17:39:54.000 046 33327.38 316.87 2352.18 29.49 2011-02-15 17:39:55.000 046 33327.37 316.88 2352.24 29.49 2011-02-15 17:39:56.000 046 33327.35 316.89 2352.19 29.49 2011-02-15 17:39:57.000 046 33327.38 316.92 2352.04 29.49 2011-02-15 17:39:58.000 046 33327.41 316.94 2352.17 29.49 2011-02-15 17:39:59.000 046 33327.50 316.95 2352.17 29.49 2011-02-15 17:40:00.000 046 33327.49 316.91 2352.16 29.49 2011-02-15 17:40:01.000 046 33327.48 316.92 2352.19 29.49 2011-02-15 17:40:02.000 046 33327.46 316.92 2352.20 29.49 2011-02-15 17:40:03.000 046 33327.44 316.94 2352.16 29.49 2011-02-15 17:40:04.000 046 33327.46 316.91 2352.08 29.49 2011-02-15 17:40:05.000 046 33327.53 316.90 2352.11 29.49 2011-02-15 17:40:06.000 046 33327.46 316.91 2352.22 29.49 2011-02-15 17:40:07.000 046 33327.49 316.92 2352.16 29.49 2011-02-15 17:40:08.000 046 33327.53 316.89 2352.23 29.49 2011-02-15 17:40:09.000 046 33327.54 316.92 2352.20 29.49 2011-02-15 17:40:10.000 046 33327.40 316.90 2352.20 29.49 2011-02-15 17:40:11.000 046 33327.41 316.94 2352.23 29.49 2011-02-15 17:40:12.000 046 33327.47 316.95 2352.17 29.49 2011-02-15 17:40:13.000 046 33327.46 316.94 2352.19 29.49 2011-02-15 17:40:14.000 046 33327.56 316.91 2352.18 29.49 2011-02-15 17:40:15.000 046 33327.41 316.87 2352.19 29.49 2011-02-15 17:40:16.000 046 33327.50 316.93 2352.21 29.49 2011-02-15 17:40:17.000 046 33327.56 316.92 2352.16 29.49 2011-02-15 17:40:18.000 046 33327.50 316.91 2352.11 29.49 2011-02-15 17:40:19.000 046 33327.44 316.92 2352.20 29.49 2011-02-15 17:40:20.000 046 33327.45 316.91 2352.16 29.49 2011-02-15 17:40:21.000 046 33327.51 316.90 2352.17 29.49 2011-02-15 17:40:22.000 046 33327.47 316.92 2352.13 29.49 2011-02-15 17:40:23.000 046 33327.54 316.92 2352.15 29.49 2011-02-15 17:40:24.000 046 33327.53 316.92 2352.16 29.49 2011-02-15 17:40:25.000 046 33327.46 316.90 2352.17 29.49 2011-02-15 17:40:26.000 046 33327.59 316.95 2352.13 29.49 2011-02-15 17:40:27.000 046 33327.53 316.91 2352.17 29.49 2011-02-15 17:40:28.000 046 33327.47 316.91 2352.25 29.49 2011-02-15 17:40:29.000 046 33327.46 316.95 2352.19 29.49 2011-02-15 17:40:30.000 046 33327.47 316.94 2352.23 29.49 2011-02-15 17:40:31.000 046 33327.54 316.91 2352.23 29.49 2011-02-15 17:40:32.000 046 33327.47 316.87 2352.17 29.49 2011-02-15 17:40:33.000 046 33327.46 316.90 2352.17 29.49 2011-02-15 17:40:34.000 046 33327.46 316.94 2352.26 29.49 2011-02-15 17:40:35.000 046 33327.43 316.95 2352.21 29.49 2011-02-15 17:40:36.000 046 33327.43 316.93 2352.20 29.49 2011-02-15 17:40:37.000 046 33327.48 316.88 2352.19 29.49 2011-02-15 17:40:38.000 046 33327.45 316.90 2352.14 29.49 2011-02-15 17:40:39.000 046 33327.41 316.92 2352.23 29.49 2011-02-15 17:40:40.000 046 33327.41 316.89 2352.20 29.49 2011-02-15 17:40:41.000 046 33327.41 316.89 2352.28 29.49 2011-02-15 17:40:42.000 046 33327.43 316.91 2352.23 29.49 2011-02-15 17:40:43.000 046 33327.41 316.88 2352.22 29.49 2011-02-15 17:40:44.000 046 33327.52 316.93 2352.23 29.49 2011-02-15 17:40:45.000 046 33327.46 316.92 2352.19 29.49 2011-02-15 17:40:46.000 046 33327.44 316.91 2352.23 29.49 2011-02-15 17:40:47.000 046 33327.43 316.93 2352.15 29.49 2011-02-15 17:40:48.000 046 33327.42 316.91 2352.16 29.49 2011-02-15 17:40:49.000 046 33327.40 316.91 2352.20 29.49 2011-02-15 17:40:50.000 046 33327.39 316.93 2352.19 29.49 2011-02-15 17:40:51.000 046 33327.37 316.91 2352.25 29.49 2011-02-15 17:40:52.000 046 33327.43 316.90 2352.22 29.49 2011-02-15 17:40:53.000 046 33327.44 316.90 2352.23 29.49 2011-02-15 17:40:54.000 046 33327.38 316.95 2352.22 29.49 2011-02-15 17:40:55.000 046 33327.37 316.92 2352.28 29.49 2011-02-15 17:40:56.000 046 33327.32 316.94 2352.18 29.49 2011-02-15 17:40:57.000 046 33327.35 316.92 2352.30 29.49 2011-02-15 17:40:58.000 046 33327.37 317.00 2352.32 29.49 2011-02-15 17:40:59.000 046 33327.41 316.98 2352.22 29.49 2011-02-15 17:41:00.000 046 33327.34 316.97 2352.24 29.49 2011-02-15 17:41:01.000 046 33327.36 316.94 2352.24 29.49 2011-02-15 17:41:02.000 046 33327.41 316.94 2352.25 29.49 2011-02-15 17:41:03.000 046 33327.37 316.93 2352.24 29.49 2011-02-15 17:41:04.000 046 33327.37 317.00 2352.22 29.49 2011-02-15 17:41:05.000 046 33327.32 316.93 2352.34 29.49 2011-02-15 17:41:06.000 046 33327.32 316.97 2352.32 29.49 2011-02-15 17:41:07.000 046 33327.43 316.93 2352.26 29.49 2011-02-15 17:41:08.000 046 33327.41 316.99 2352.32 29.49 2011-02-15 17:41:09.000 046 33327.38 316.92 2352.28 29.49 2011-02-15 17:41:10.000 046 33327.43 317.00 2352.20 29.49 2011-02-15 17:41:11.000 046 33327.35 316.96 2352.29 29.49 2011-02-15 17:41:12.000 046 33327.41 317.01 2352.28 29.49 2011-02-15 17:41:13.000 046 33327.37 316.97 2352.33 29.49 2011-02-15 17:41:14.000 046 33327.43 316.96 2352.38 29.49 2011-02-15 17:41:15.000 046 33327.30 317.00 2352.28 29.49 2011-02-15 17:41:16.000 046 33327.28 316.94 2352.28 29.49 2011-02-15 17:41:17.000 046 33327.32 316.92 2352.29 29.49 2011-02-15 17:41:18.000 046 33327.32 316.94 2352.23 29.49 2011-02-15 17:41:19.000 046 33327.35 316.96 2352.33 29.49 2011-02-15 17:41:20.000 046 33327.37 316.97 2352.28 29.49 2011-02-15 17:41:21.000 046 33327.33 316.98 2352.30 29.49 2011-02-15 17:41:22.000 046 33327.41 316.96 2352.29 29.49 2011-02-15 17:41:23.000 046 33327.46 316.99 2352.28 29.49 2011-02-15 17:41:24.000 046 33327.37 316.95 2352.24 29.49 2011-02-15 17:41:25.000 046 33327.38 316.93 2352.26 29.49 2011-02-15 17:41:26.000 046 33327.40 316.92 2352.25 29.49 2011-02-15 17:41:27.000 046 33327.41 316.97 2352.23 29.49 2011-02-15 17:41:28.000 046 33327.29 316.94 2352.28 29.49 2011-02-15 17:41:29.000 046 33327.33 316.97 2352.26 29.49 2011-02-15 17:41:30.000 046 33327.36 316.96 2352.26 29.49 2011-02-15 17:41:31.000 046 33327.47 316.94 2352.28 29.49 2011-02-15 17:41:32.000 046 33327.35 316.94 2352.26 29.49 2011-02-15 17:41:33.000 046 33327.40 316.94 2352.25 29.49 2011-02-15 17:41:34.000 046 33327.47 316.99 2352.28 29.49 2011-02-15 17:41:35.000 046 33327.46 316.96 2352.34 29.49 2011-02-15 17:41:36.000 046 33327.44 316.97 2352.33 29.49 2011-02-15 17:41:37.000 046 33327.44 316.99 2352.28 29.49 2011-02-15 17:41:38.000 046 33327.49 316.93 2352.30 29.49 2011-02-15 17:41:39.000 046 33327.40 316.94 2352.28 29.49 2011-02-15 17:41:40.000 046 33327.31 316.96 2352.34 29.49 2011-02-15 17:41:41.000 046 33327.46 316.96 2352.26 29.49 2011-02-15 17:41:42.000 046 33327.40 316.97 2352.26 29.49 2011-02-15 17:41:43.000 046 33327.35 316.92 2352.29 29.49 2011-02-15 17:41:44.000 046 33327.36 316.94 2352.26 29.49 2011-02-15 17:41:45.000 046 33327.39 316.96 2352.36 29.49 2011-02-15 17:41:46.000 046 33327.46 316.95 2352.32 29.49 2011-02-15 17:41:47.000 046 33327.32 316.99 2352.26 29.49 2011-02-15 17:41:48.000 046 33327.40 316.96 2352.23 29.49 2011-02-15 17:41:49.000 046 33327.40 316.95 2352.32 29.49 2011-02-15 17:41:50.000 046 33327.43 316.91 2352.19 29.49 2011-02-15 17:41:51.000 046 33327.41 316.98 2352.34 29.49 2011-02-15 17:41:52.000 046 33327.32 316.94 2352.32 29.49 2011-02-15 17:41:53.000 046 33327.38 316.98 2352.22 29.49 2011-02-15 17:41:54.000 046 33327.44 316.96 2352.26 29.49 2011-02-15 17:41:55.000 046 33327.30 316.99 2352.30 29.49 2011-02-15 17:41:56.000 046 33327.44 316.94 2352.31 29.49 2011-02-15 17:41:57.000 046 33327.38 316.98 2352.26 29.49 2011-02-15 17:41:58.000 046 33327.41 316.98 2352.23 29.49 2011-02-15 17:41:59.000 046 33327.37 316.97 2352.30 29.49 2011-02-15 17:42:00.000 046 33327.37 317.01 2352.26 29.49 2011-02-15 17:42:01.000 046 33327.28 316.94 2352.28 29.49 2011-02-15 17:42:02.000 046 33327.38 316.93 2352.32 29.49 2011-02-15 17:42:03.000 046 33327.39 316.96 2352.31 29.49 2011-02-15 17:42:04.000 046 33327.38 316.96 2352.32 29.49 2011-02-15 17:42:05.000 046 33327.34 316.96 2352.23 29.49 2011-02-15 17:42:06.000 046 33327.34 316.89 2352.23 29.49 2011-02-15 17:42:07.000 046 33327.37 316.97 2352.22 29.49 2011-02-15 17:42:08.000 046 33327.37 316.94 2352.32 29.49 2011-02-15 17:42:09.000 046 33327.35 316.94 2352.37 29.49 2011-02-15 17:42:10.000 046 33327.33 317.01 2352.20 29.49 2011-02-15 17:42:11.000 046 33327.34 316.97 2352.26 29.49 2011-02-15 17:42:12.000 046 33327.31 316.98 2352.31 29.49 2011-02-15 17:42:13.000 046 33327.32 317.00 2352.30 29.49 2011-02-15 17:42:14.000 046 33327.26 316.97 2352.30 29.49 2011-02-15 17:42:15.000 046 33327.35 316.99 2352.30 29.49 2011-02-15 17:42:16.000 046 33327.27 317.00 2352.25 29.49 2011-02-15 17:42:17.000 046 33327.41 316.96 2352.26 29.49 2011-02-15 17:42:18.000 046 33327.30 316.98 2352.28 29.49 2011-02-15 17:42:19.000 046 33327.37 316.99 2352.30 29.49 2011-02-15 17:42:20.000 046 33327.37 316.97 2352.29 29.49 2011-02-15 17:42:21.000 046 33327.32 317.02 2352.29 29.49 2011-02-15 17:42:22.000 046 33327.37 316.93 2352.25 29.49 2011-02-15 17:42:23.000 046 33327.28 316.99 2352.36 29.49 2011-02-15 17:42:24.000 046 33327.38 316.93 2352.23 29.49 2011-02-15 17:42:25.000 046 33327.38 316.96 2352.29 29.49 2011-02-15 17:42:26.000 046 33327.29 317.00 2352.30 29.49 2011-02-15 17:42:27.000 046 33327.24 317.01 2352.34 29.49 2011-02-15 17:42:28.000 046 33327.35 316.94 2352.33 29.49 2011-02-15 17:42:29.000 046 33327.43 316.98 2352.34 29.49 2011-02-15 17:42:30.000 046 33327.40 316.98 2352.29 29.49 2011-02-15 17:42:31.000 046 33327.44 316.96 2352.36 29.49 2011-02-15 17:42:32.000 046 33327.53 316.98 2352.28 29.49 2011-02-15 17:42:33.000 046 33327.46 316.96 2352.31 29.49 2011-02-15 17:42:34.000 046 33327.41 316.97 2352.33 29.49 2011-02-15 17:42:35.000 046 33327.40 316.96 2352.31 29.49 2011-02-15 17:42:36.000 046 33327.46 316.94 2352.32 29.49 2011-02-15 17:42:37.000 046 33327.49 316.97 2352.31 29.49 2011-02-15 17:42:38.000 046 33327.50 316.96 2352.34 29.49 2011-02-15 17:42:39.000 046 33327.58 316.94 2352.32 29.49 2011-02-15 17:42:40.000 046 33327.54 316.96 2352.30 29.49 2011-02-15 17:42:41.000 046 33327.35 316.95 2352.30 29.49 2011-02-15 17:42:42.000 046 33327.38 316.93 2352.25 29.49 2011-02-15 17:42:43.000 046 33327.43 316.93 2352.36 29.49 2011-02-15 17:42:44.000 046 33327.46 316.96 2352.30 29.49 2011-02-15 17:42:45.000 046 33327.48 316.96 2352.28 29.49 2011-02-15 17:42:46.000 046 33327.51 316.94 2352.31 29.49 2011-02-15 17:42:47.000 046 33327.48 316.96 2352.27 29.49 2011-02-15 17:42:48.000 046 33327.53 316.94 2352.27 29.49 2011-02-15 17:42:49.000 046 33327.44 316.89 2352.32 29.49 2011-02-15 17:42:50.000 046 33327.49 316.97 2352.28 29.49 2011-02-15 17:42:51.000 046 33327.47 317.00 2352.39 29.49 2011-02-15 17:42:52.000 046 33327.46 316.99 2352.34 29.49 2011-02-15 17:42:53.000 046 33327.57 316.92 2352.30 29.49 2011-02-15 17:42:54.000 046 33327.50 316.91 2352.28 29.49 2011-02-15 17:42:55.000 046 33327.46 316.93 2352.28 29.49 2011-02-15 17:42:56.000 046 33327.53 316.96 2352.34 29.49 2011-02-15 17:42:57.000 046 33327.55 316.94 2352.30 29.49 2011-02-15 17:42:58.000 046 33327.38 316.95 2352.24 29.49 2011-02-15 17:42:59.000 046 33327.62 316.90 2352.32 29.49 2011-02-15 17:43:00.000 046 33327.50 316.88 2352.29 29.49 2011-02-15 17:43:01.000 046 33327.50 316.93 2352.25 29.49 2011-02-15 17:43:02.000 046 33327.53 316.90 2352.35 29.49 2011-02-15 17:43:03.000 046 33327.58 316.94 2352.25 29.49 2011-02-15 17:43:04.000 046 33327.56 316.92 2352.28 29.49 2011-02-15 17:43:05.000 046 33327.57 316.90 2352.29 29.49 2011-02-15 17:43:06.000 046 33327.57 316.88 2352.20 29.49 2011-02-15 17:43:07.000 046 33327.56 316.93 2352.26 29.49 2011-02-15 17:43:08.000 046 33327.54 316.97 2352.28 29.49 2011-02-15 17:43:09.000 046 33327.55 316.92 2352.26 29.49 2011-02-15 17:43:10.000 046 33327.63 316.92 2352.36 29.49 2011-02-15 17:43:11.000 046 33327.62 316.95 2352.29 29.49 2011-02-15 17:43:12.000 046 33327.54 316.90 2352.28 29.49 2011-02-15 17:43:13.000 046 33327.59 316.92 2352.30 29.49 2011-02-15 17:43:14.000 046 33327.65 316.92 2352.34 29.49 2011-02-15 17:43:15.000 046 33327.58 316.88 2352.31 29.49 2011-02-15 17:43:16.000 046 33327.50 316.88 2352.33 29.49 2011-02-15 17:43:17.000 046 33327.69 316.88 2352.33 29.49 2011-02-15 17:43:18.000 046 33327.53 316.88 2352.30 29.49 2011-02-15 17:43:19.000 046 33327.59 316.86 2352.30 29.49 2011-02-15 17:43:20.000 046 33327.55 316.89 2352.20 29.49 2011-02-15 17:43:21.000 046 33327.57 316.87 2352.24 29.49 2011-02-15 17:43:22.000 046 33327.66 316.90 2352.24 29.49 2011-02-15 17:43:23.000 046 33327.71 316.94 2352.23 29.49 2011-02-15 17:43:24.000 046 33327.64 316.87 2352.19 29.49 2011-02-15 17:43:25.000 046 33327.62 316.94 2352.22 29.49 2011-02-15 17:43:26.000 046 33327.61 316.89 2352.28 29.49 2011-02-15 17:43:27.000 046 33327.49 316.93 2352.24 29.49 2011-02-15 17:43:28.000 046 33327.62 316.94 2352.23 29.49 2011-02-15 17:43:29.000 046 33327.61 316.90 2352.19 29.49 2011-02-15 17:43:30.000 046 33327.54 316.89 2352.21 29.49 2011-02-15 17:43:31.000 046 33327.55 316.97 2352.31 29.49 2011-02-15 17:43:32.000 046 33327.55 316.90 2352.30 29.49 2011-02-15 17:43:33.000 046 33327.54 316.94 2352.30 29.49 2011-02-15 17:43:34.000 046 33327.44 316.92 2352.20 29.49 2011-02-15 17:43:35.000 046 33327.43 316.95 2352.34 29.49 2011-02-15 17:43:36.000 046 33327.49 316.94 2352.28 29.49 2011-02-15 17:43:37.000 046 33327.40 316.96 2352.24 29.49 2011-02-15 17:43:38.000 046 33327.43 316.93 2352.24 29.49 2011-02-15 17:43:39.000 046 33327.53 316.94 2352.32 29.49 2011-02-15 17:43:40.000 046 33327.53 316.95 2352.38 29.49 2011-02-15 17:43:41.000 046 33327.54 316.94 2352.34 29.49 2011-02-15 17:43:42.000 046 33327.46 316.94 2352.33 29.49 2011-02-15 17:43:43.000 046 33327.54 316.97 2352.19 29.49 2011-02-15 17:43:44.000 046 33327.50 316.97 2352.32 29.49 2011-02-15 17:43:45.000 046 33327.54 316.96 2352.26 29.49 2011-02-15 17:43:46.000 046 33327.40 316.94 2352.23 29.49 2011-02-15 17:43:47.000 046 33327.47 316.95 2352.27 29.49 2011-02-15 17:43:48.000 046 33327.41 316.94 2352.32 29.49 2011-02-15 17:43:49.000 046 33327.46 316.96 2352.35 29.49 2011-02-15 17:43:50.000 046 33327.43 316.89 2352.20 29.49 2011-02-15 17:43:51.000 046 33327.46 316.96 2352.33 29.48 2011-02-15 17:43:52.000 046 33327.52 316.97 2352.32 29.49 2011-02-15 17:43:53.000 046 33327.35 317.00 2352.25 29.48 2011-02-15 17:43:54.000 046 33327.46 316.97 2352.30 29.48 2011-02-15 17:43:55.000 046 33327.42 316.95 2352.35 29.48 2011-02-15 17:43:56.000 046 33327.40 316.96 2352.34 29.48 2011-02-15 17:43:57.000 046 33327.44 316.94 2352.32 29.48 2011-02-15 17:43:58.000 046 33327.38 316.95 2352.30 29.48 2011-02-15 17:43:59.000 046 33327.43 316.95 2352.34 29.48 2011-02-15 17:44:00.000 046 33327.35 316.91 2352.36 29.48 2011-02-15 17:44:01.000 046 33327.50 316.94 2352.35 29.48 2011-02-15 17:44:02.000 046 33327.40 316.95 2352.35 29.48 2011-02-15 17:44:03.000 046 33327.50 316.92 2352.30 29.49 2011-02-15 17:44:04.000 046 33327.45 316.92 2352.32 29.49 2011-02-15 17:44:05.000 046 33327.44 316.95 2352.33 29.49 2011-02-15 17:44:06.000 046 33327.50 316.89 2352.38 29.49 2011-02-15 17:44:07.000 046 33327.47 316.93 2352.34 29.49 2011-02-15 17:44:08.000 046 33327.49 316.92 2352.35 29.49 2011-02-15 17:44:09.000 046 33327.50 316.90 2352.36 29.49 2011-02-15 17:44:10.000 046 33327.54 316.94 2352.46 29.49 2011-02-15 17:44:11.000 046 33327.59 316.96 2352.37 29.49 2011-02-15 17:44:12.000 046 33327.47 316.95 2352.35 29.49 2011-02-15 17:44:13.000 046 33327.49 316.97 2352.32 29.49 2011-02-15 17:44:14.000 046 33327.57 316.92 2352.35 29.49 2011-02-15 17:44:15.000 046 33327.62 316.93 2352.28 29.49 2011-02-15 17:44:16.000 046 33327.43 316.91 2352.34 29.49 2011-02-15 17:44:17.000 046 33327.62 316.93 2352.38 29.49 2011-02-15 17:44:18.000 046 33327.56 316.94 2352.33 29.49 2011-02-15 17:44:19.000 046 33327.55 316.92 2352.30 29.49 2011-02-15 17:44:20.000 046 33327.63 316.96 2352.37 29.49 2011-02-15 17:44:21.000 046 33327.54 316.92 2352.36 29.49 2011-02-15 17:44:22.000 046 33327.53 316.91 2352.39 29.49 2011-02-15 17:44:23.000 046 33327.57 316.90 2352.38 29.49 2011-02-15 17:44:24.000 046 33327.62 316.89 2352.36 29.49 2011-02-15 17:44:25.000 046 33327.59 316.87 2352.36 29.49 2011-02-15 17:44:26.000 046 33327.61 316.90 2352.43 29.49 2011-02-15 17:44:27.000 046 33327.50 316.89 2352.39 29.49 2011-02-15 17:44:28.000 046 33327.63 316.88 2352.37 29.49 2011-02-15 17:44:29.000 046 33327.64 316.87 2352.25 29.49 2011-02-15 17:44:30.000 046 33327.62 316.86 2352.32 29.49 2011-02-15 17:44:31.000 046 33327.56 316.92 2352.34 29.49 2011-02-15 17:44:32.000 046 33327.60 316.87 2352.28 29.49 2011-02-15 17:44:33.000 046 33327.63 316.87 2352.24 29.49 2011-02-15 17:44:34.000 046 33327.65 316.87 2352.33 29.49 2011-02-15 17:44:35.000 046 33327.68 316.86 2352.27 29.49 2011-02-15 17:44:36.000 046 33327.59 316.85 2352.24 29.49 2011-02-15 17:44:37.000 046 33327.58 316.88 2352.30 29.49 2011-02-15 17:44:38.000 046 33327.62 316.88 2352.32 29.49 2011-02-15 17:44:39.000 046 33327.53 316.87 2352.29 29.49 2011-02-15 17:44:40.000 046 33327.57 316.89 2352.34 29.49 2011-02-15 17:44:41.000 046 33327.56 316.85 2352.35 29.49 2011-02-15 17:44:42.000 046 33327.55 316.87 2352.45 29.49 2011-02-15 17:44:43.000 046 33327.59 316.89 2352.29 29.49 2011-02-15 17:44:44.000 046 33327.64 316.89 2352.34 29.49 2011-02-15 17:44:45.000 046 33327.68 316.89 2352.35 29.49 2011-02-15 17:44:46.000 046 33327.53 316.88 2352.39 29.49 2011-02-15 17:44:47.000 046 33327.63 316.91 2352.37 29.49 2011-02-15 17:44:48.000 046 33327.56 316.89 2352.35 29.49 2011-02-15 17:44:49.000 046 33327.52 316.90 2352.40 29.49 2011-02-15 17:44:50.000 046 33327.60 316.87 2352.37 29.49 2011-02-15 17:44:51.000 046 33327.60 316.83 2352.41 29.49 2011-02-15 17:44:52.000 046 33327.57 316.86 2352.39 29.49 2011-02-15 17:44:53.000 046 33327.61 316.81 2352.35 29.49 2011-02-15 17:44:54.000 046 33327.62 316.80 2352.29 29.49 2011-02-15 17:44:55.000 046 33327.62 316.85 2352.39 29.49 2011-02-15 17:44:56.000 046 33327.60 316.87 2352.35 29.49 2011-02-15 17:44:57.000 046 33327.67 316.88 2352.35 29.49 2011-02-15 17:44:58.000 046 33327.51 316.88 2352.30 29.49 2011-02-15 17:44:59.000 046 33327.68 316.87 2352.28 29.49 2011-02-15 17:45:00.000 046 33327.61 316.86 2352.32 29.49 2011-02-15 17:45:01.000 046 33327.65 316.86 2352.27 29.49 2011-02-15 17:45:02.000 046 33327.66 316.85 2352.29 29.49 2011-02-15 17:45:03.000 046 33327.58 316.83 2352.37 29.49 2011-02-15 17:45:04.000 046 33327.61 316.88 2352.28 29.49 2011-02-15 17:45:05.000 046 33327.65 316.85 2352.39 29.49 2011-02-15 17:45:06.000 046 33327.62 316.78 2352.38 29.49 2011-02-15 17:45:07.000 046 33327.62 316.86 2352.34 29.49 2011-02-15 17:45:08.000 046 33327.61 316.85 2352.35 29.49 2011-02-15 17:45:09.000 046 33327.59 316.86 2352.35 29.49 2011-02-15 17:45:10.000 046 33327.59 316.88 2352.35 29.49 2011-02-15 17:45:11.000 046 33327.69 316.87 2352.37 29.49 2011-02-15 17:45:12.000 046 33327.54 316.89 2352.40 29.49 2011-02-15 17:45:13.000 046 33327.57 316.83 2352.32 29.49 2011-02-15 17:45:14.000 046 33327.69 316.82 2352.35 29.49 2011-02-15 17:45:15.000 046 33327.65 316.85 2352.27 29.49 2011-02-15 17:45:16.000 046 33327.54 316.85 2352.38 29.49 2011-02-15 17:45:17.000 046 33327.71 316.87 2352.30 29.49 2011-02-15 17:45:18.000 046 33327.67 316.84 2352.33 29.49 2011-02-15 17:45:19.000 046 33327.60 316.83 2352.33 29.49 2011-02-15 17:45:20.000 046 33327.65 316.84 2352.37 29.49 2011-02-15 17:45:21.000 046 33327.57 316.82 2352.37 29.49 2011-02-15 17:45:22.000 046 33327.53 316.83 2352.35 29.49 2011-02-15 17:45:23.000 046 33327.69 316.85 2352.42 29.49 2011-02-15 17:45:24.000 046 33327.59 316.84 2352.38 29.49 2011-02-15 17:45:25.000 046 33327.56 316.82 2352.31 29.49 2011-02-15 17:45:26.000 046 33327.56 316.81 2352.40 29.49 2011-02-15 17:45:27.000 046 33327.59 316.86 2352.29 29.49 2011-02-15 17:45:28.000 046 33327.51 316.80 2352.40 29.49 2011-02-15 17:45:29.000 046 33327.71 316.85 2352.35 29.49 2011-02-15 17:45:30.000 046 33327.56 316.84 2352.28 29.49 2011-02-15 17:45:31.000 046 33327.58 316.81 2352.36 29.49 2011-02-15 17:45:32.000 046 33327.58 316.82 2352.38 29.49 2011-02-15 17:45:33.000 046 33327.57 316.82 2352.39 29.49 2011-02-15 17:45:34.000 046 33327.59 316.85 2352.38 29.49 2011-02-15 17:45:35.000 046 33327.59 316.85 2352.36 29.49 2011-02-15 17:45:36.000 046 33327.51 316.86 2352.34 29.49 2011-02-15 17:45:37.000 046 33327.65 316.83 2352.43 29.49 2011-02-15 17:45:38.000 046 33327.54 316.86 2352.30 29.49 2011-02-15 17:45:39.000 046 33327.54 316.85 2352.35 29.49 2011-02-15 17:45:40.000 046 33327.50 316.87 2352.42 29.49 2011-02-15 17:45:41.000 046 33327.67 316.83 2352.42 29.49 2011-02-15 17:45:42.000 046 33327.54 316.86 2352.36 29.49 2011-02-15 17:45:43.000 046 33327.60 316.89 2352.44 29.49 2011-02-15 17:45:44.000 046 33327.55 316.86 2352.38 29.49 2011-02-15 17:45:45.000 046 33327.54 316.83 2352.40 29.49 2011-02-15 17:45:46.000 046 33327.51 316.86 2352.34 29.49 2011-02-15 17:45:47.000 046 33327.43 316.89 2352.34 29.49 2011-02-15 17:45:48.000 046 33327.41 316.88 2352.38 29.49 2011-02-15 17:45:49.000 046 33327.50 316.85 2352.33 29.49 2011-02-15 17:45:50.000 046 33327.43 316.88 2352.35 29.49 2011-02-15 17:45:51.000 046 33327.46 316.85 2352.39 29.49 2011-02-15 17:45:52.000 046 33327.53 316.85 2352.47 29.49 2011-02-15 17:45:53.000 046 33327.35 316.86 2352.40 29.49 2011-02-15 17:45:54.000 046 33327.46 316.85 2352.45 29.49 2011-02-15 17:45:55.000 046 33327.45 316.87 2352.36 29.49 2011-02-15 17:45:56.000 046 33327.44 316.86 2352.42 29.49 2011-02-15 17:45:57.000 046 33327.43 316.84 2352.40 29.49 2011-02-15 17:45:58.000 046 33327.53 316.89 2352.44 29.49 2011-02-15 17:45:59.000 046 33327.45 316.89 2352.45 29.49 2011-02-15 17:46:00.000 046 33327.43 316.81 2352.44 29.49 2011-02-15 17:46:01.000 046 33327.44 316.86 2352.48 29.49 2011-02-15 17:46:02.000 046 33327.57 316.86 2352.45 29.49 2011-02-15 17:46:03.000 046 33327.40 316.85 2352.44 29.49 2011-02-15 17:46:04.000 046 33327.48 316.89 2352.41 29.49 2011-02-15 17:46:05.000 046 33327.51 316.86 2352.41 29.49 2011-02-15 17:46:06.000 046 33327.52 316.83 2352.41 29.49 2011-02-15 17:46:07.000 046 33327.50 316.80 2352.44 29.49 2011-02-15 17:46:08.000 046 33327.52 316.83 2352.45 29.49 2011-02-15 17:46:09.000 046 33327.64 316.85 2352.47 29.49 2011-02-15 17:46:10.000 046 33327.42 316.81 2352.40 29.49 2011-02-15 17:46:11.000 046 33327.48 316.82 2352.44 29.49 2011-02-15 17:46:12.000 046 33327.50 316.80 2352.45 29.49 2011-02-15 17:46:13.000 046 33327.55 316.85 2352.44 29.49 2011-02-15 17:46:14.000 046 33327.44 316.82 2352.44 29.49 2011-02-15 17:46:15.000 046 33327.49 316.82 2352.35 29.49 2011-02-15 17:46:16.000 046 33327.47 316.80 2352.41 29.49 2011-02-15 17:46:17.000 046 33327.48 316.85 2352.44 29.49 2011-02-15 17:46:18.000 046 33327.41 316.77 2352.42 29.49 2011-02-15 17:46:19.000 046 33327.51 316.80 2352.45 29.49 2011-02-15 17:46:20.000 046 33327.47 316.81 2352.39 29.49 2011-02-15 17:46:21.000 046 33327.49 316.82 2352.44 29.49 2011-02-15 17:46:22.000 046 33327.42 316.83 2352.46 29.49 2011-02-15 17:46:23.000 046 33327.53 316.81 2352.46 29.49 2011-02-15 17:46:24.000 046 33327.49 316.81 2352.46 29.49 2011-02-15 17:46:25.000 046 33327.47 316.78 2352.45 29.49 2011-02-15 17:46:26.000 046 33327.52 316.80 2352.45 29.49 2011-02-15 17:46:27.000 046 33327.48 316.80 2352.43 29.49 2011-02-15 17:46:28.000 046 33327.51 316.79 2352.48 29.49 2011-02-15 17:46:29.000 046 33327.56 316.83 2352.52 29.49 2011-02-15 17:46:30.000 046 33327.54 316.79 2352.48 29.49 2011-02-15 17:46:31.000 046 33327.51 316.77 2352.53 29.49 2011-02-15 17:46:32.000 046 33327.50 316.80 2352.47 29.49 2011-02-15 17:46:33.000 046 33327.50 316.80 2352.42 29.49 2011-02-15 17:46:34.000 046 33327.53 316.81 2352.44 29.49 2011-02-15 17:46:35.000 046 33327.50 316.79 2352.41 29.49 2011-02-15 17:46:36.000 046 33327.51 316.76 2352.45 29.49 2011-02-15 17:46:37.000 046 33327.46 316.78 2352.46 29.49 2011-02-15 17:46:38.000 046 33327.54 316.79 2352.41 29.49 2011-02-15 17:46:39.000 046 33327.51 316.75 2352.42 29.49 2011-02-15 17:46:40.000 046 33327.47 316.79 2352.47 29.49 2011-02-15 17:46:41.000 046 33327.46 316.77 2352.50 29.49 2011-02-15 17:46:42.000 046 33327.50 316.74 2352.49 29.49 2011-02-15 17:46:43.000 046 33327.50 316.76 2352.42 29.49 2011-02-15 17:46:44.000 046 33327.46 316.76 2352.54 29.49 2011-02-15 17:46:45.000 046 33327.40 316.75 2352.53 29.49 2011-02-15 17:46:46.000 046 33327.51 316.78 2352.49 29.49 2011-02-15 17:46:47.000 046 33327.53 316.73 2352.49 29.49 2011-02-15 17:46:48.000 046 33327.48 316.74 2352.47 29.49 2011-02-15 17:46:49.000 046 33327.53 316.75 2352.45 29.49 2011-02-15 17:46:50.000 046 33327.46 316.74 2352.45 29.49 2011-02-15 17:46:51.000 046 33327.54 316.78 2352.45 29.49 2011-02-15 17:46:52.000 046 33327.54 316.73 2352.41 29.49 2011-02-15 17:46:53.000 046 33327.35 316.76 2352.53 29.49 2011-02-15 17:46:54.000 046 33327.47 316.76 2352.49 29.49 2011-02-15 17:46:55.000 046 33327.50 316.76 2352.42 29.49 2011-02-15 17:46:56.000 046 33327.46 316.77 2352.50 29.49 2011-02-15 17:46:57.000 046 33327.47 316.79 2352.47 29.49 2011-02-15 17:46:58.000 046 33327.51 316.80 2352.51 29.49 2011-02-15 17:46:59.000 046 33327.42 316.78 2352.42 29.49 2011-02-15 17:47:00.000 046 33327.46 316.76 2352.45 29.49 2011-02-15 17:47:01.000 046 33327.44 316.76 2352.46 29.49 2011-02-15 17:47:02.000 046 33327.52 316.78 2352.48 29.49 2011-02-15 17:47:03.000 046 33327.37 316.75 2352.39 29.49 2011-02-15 17:47:04.000 046 33327.54 316.76 2352.48 29.49 2011-02-15 17:47:05.000 046 33327.44 316.74 2352.46 29.49 2011-02-15 17:47:06.000 046 33327.52 316.76 2352.50 29.49 2011-02-15 17:47:07.000 046 33327.54 316.77 2352.53 29.49 2011-02-15 17:47:08.000 046 33327.50 316.78 2352.48 29.49 2011-02-15 17:47:09.000 046 33327.52 316.74 2352.51 29.49 2011-02-15 17:47:10.000 046 33327.43 316.76 2352.43 29.49 2011-02-15 17:47:11.000 046 33327.53 316.74 2352.42 29.49 2011-02-15 17:47:12.000 046 33327.51 316.72 2352.49 29.49 2011-02-15 17:47:13.000 046 33327.58 316.77 2352.49 29.49 2011-02-15 17:47:14.000 046 33327.54 316.74 2352.44 29.49 2011-02-15 17:47:15.000 046 33327.50 316.76 2352.49 29.49 2011-02-15 17:47:16.000 046 33327.50 316.74 2352.47 29.49 2011-02-15 17:47:17.000 046 33327.61 316.76 2352.50 29.49 2011-02-15 17:47:18.000 046 33327.47 316.80 2352.44 29.49 2011-02-15 17:47:19.000 046 33327.49 316.73 2352.48 29.49 2011-02-15 17:47:20.000 046 33327.43 316.77 2352.47 29.49 2011-02-15 17:47:21.000 046 33327.37 316.81 2352.48 29.49 2011-02-15 17:47:22.000 046 33327.41 316.76 2352.57 29.49 2011-02-15 17:47:23.000 046 33327.49 316.78 2352.42 29.49 2011-02-15 17:47:24.000 046 33327.41 316.76 2352.44 29.49 2011-02-15 17:47:25.000 046 33327.43 316.75 2352.61 29.49 2011-02-15 17:47:26.000 046 33327.38 316.75 2352.49 29.49 2011-02-15 17:47:27.000 046 33327.34 316.76 2352.49 29.49 2011-02-15 17:47:28.000 046 33327.40 316.78 2352.40 29.49 2011-02-15 17:47:29.000 046 33327.35 316.73 2352.46 29.49 2011-02-15 17:47:30.000 046 33327.37 316.76 2352.49 29.49 2011-02-15 17:47:31.000 046 33327.34 316.76 2352.49 29.49 2011-02-15 17:47:32.000 046 33327.43 316.76 2352.49 29.49 2011-02-15 17:47:33.000 046 33327.39 316.80 2352.48 29.49 2011-02-15 17:47:34.000 046 33327.31 316.75 2352.48 29.49 2011-02-15 17:47:35.000 046 33327.36 316.75 2352.50 29.49 2011-02-15 17:47:36.000 046 33327.29 316.74 2352.49 29.49 2011-02-15 17:47:37.000 046 33327.36 316.77 2352.55 29.49 2011-02-15 17:47:38.000 046 33327.34 316.81 2352.54 29.49 2011-02-15 17:47:39.000 046 33327.31 316.79 2352.48 29.49 2011-02-15 17:47:40.000 046 33327.31 316.74 2352.58 29.49 2011-02-15 17:47:41.000 046 33327.37 316.76 2352.49 29.49 2011-02-15 17:47:42.000 046 33327.32 316.76 2352.49 29.49 2011-02-15 17:47:43.000 046 33327.35 316.75 2352.47 29.49 2011-02-15 17:47:44.000 046 33327.41 316.75 2352.63 29.49 2011-02-15 17:47:45.000 046 33327.34 316.79 2352.51 29.49 2011-02-15 17:47:46.000 046 33327.28 316.78 2352.55 29.49 2011-02-15 17:47:47.000 046 33327.29 316.79 2352.50 29.49 2011-02-15 17:47:48.000 046 33327.31 316.74 2352.52 29.49 2011-02-15 17:47:49.000 046 33327.31 316.82 2352.52 29.49 2011-02-15 17:47:50.000 046 33327.31 316.79 2352.59 29.49 2011-02-15 17:47:51.000 046 33327.34 316.75 2352.54 29.49 2011-02-15 17:47:52.000 046 33327.31 316.77 2352.55 29.49 2011-02-15 17:47:53.000 046 33327.22 316.76 2352.51 29.49 2011-02-15 17:47:54.000 046 33327.27 316.74 2352.57 29.49 2011-02-15 17:47:55.000 046 33327.40 316.74 2352.53 29.49 2011-02-15 17:47:56.000 046 33327.36 316.76 2352.51 29.49 2011-02-15 17:47:57.000 046 33327.45 316.73 2352.56 29.49 2011-02-15 17:47:58.000 046 33327.26 316.74 2352.54 29.49 2011-02-15 17:47:59.000 046 33327.36 316.72 2352.56 29.49 2011-02-15 17:48:00.000 046 33327.37 316.76 2352.54 29.49 2011-02-15 17:48:01.000 046 33327.25 316.77 2352.60 29.49 2011-02-15 17:48:02.000 046 33327.23 316.69 2352.44 29.49 2011-02-15 17:48:03.000 046 33327.20 316.71 2352.51 29.49 2011-02-15 17:48:04.000 046 33327.32 316.74 2352.54 29.49 2011-02-15 17:48:05.000 046 33327.31 316.74 2352.51 29.49 2011-02-15 17:48:06.000 046 33327.22 316.73 2352.50 29.49 2011-02-15 17:48:07.000 046 33327.24 316.75 2352.62 29.49 2011-02-15 17:48:08.000 046 33327.28 316.71 2352.47 29.49 2011-02-15 17:48:09.000 046 33327.28 316.74 2352.45 29.49 2011-02-15 17:48:10.000 046 33327.31 316.71 2352.57 29.49 2011-02-15 17:48:11.000 046 33327.18 316.72 2352.55 29.49 2011-02-15 17:48:12.000 046 33327.24 316.69 2352.54 29.49 2011-02-15 17:48:13.000 046 33327.24 316.72 2352.49 29.49 2011-02-15 17:48:14.000 046 33327.22 316.76 2352.51 29.49 2011-02-15 17:48:15.000 046 33327.22 316.71 2352.41 29.49 2011-02-15 17:48:16.000 046 33327.26 316.70 2352.53 29.49 2011-02-15 17:48:17.000 046 33327.31 316.73 2352.48 29.49 2011-02-15 17:48:18.000 046 33327.25 316.68 2352.54 29.49 2011-02-15 17:48:19.000 046 33327.28 316.75 2352.55 29.49 2011-02-15 17:48:20.000 046 33327.32 316.74 2352.45 29.49 2011-02-15 17:48:21.000 046 33327.22 316.71 2352.47 29.49 2011-02-15 17:48:22.000 046 33327.33 316.71 2352.53 29.49 2011-02-15 17:48:23.000 046 33327.26 316.72 2352.58 29.49 2011-02-15 17:48:24.000 046 33327.31 316.73 2352.52 29.49 2011-02-15 17:48:25.000 046 33327.28 316.68 2352.55 29.49 2011-02-15 17:48:26.000 046 33327.35 316.68 2352.59 29.49 2011-02-15 17:48:27.000 046 33327.30 316.68 2352.47 29.49 2011-02-15 17:48:28.000 046 33327.28 316.69 2352.51 29.49 2011-02-15 17:48:29.000 046 33327.37 316.71 2352.57 29.49 2011-02-15 17:48:30.000 046 33327.25 316.69 2352.48 29.49 2011-02-15 17:48:31.000 046 33327.25 316.64 2352.60 29.49 2011-02-15 17:48:32.000 046 33327.31 316.67 2352.64 29.49 2011-02-15 17:48:33.000 046 33327.32 316.70 2352.47 29.49 2011-02-15 17:48:34.000 046 33327.33 316.65 2352.64 29.49 2011-02-15 17:48:35.000 046 33327.34 316.67 2352.61 29.49 2011-02-15 17:48:36.000 046 33327.28 316.67 2352.59 29.49 2011-02-15 17:48:37.000 046 33327.31 316.68 2352.59 29.49 2011-02-15 17:48:38.000 046 33327.31 316.69 2352.60 29.49 2011-02-15 17:48:39.000 046 33327.39 316.64 2352.45 29.49 2011-02-15 17:48:40.000 046 33327.28 316.68 2352.49 29.49 2011-02-15 17:48:41.000 046 33327.22 316.62 2352.53 29.49 2011-02-15 17:48:42.000 046 33327.35 316.65 2352.57 29.49 2011-02-15 17:48:43.000 046 33327.39 316.65 2352.47 29.49 2011-02-15 17:48:44.000 046 33327.35 316.62 2352.53 29.49 2011-02-15 17:48:45.000 046 33327.38 316.62 2352.56 29.49 2011-02-15 17:48:46.000 046 33327.35 316.67 2352.56 29.49 2011-02-15 17:48:47.000 046 33327.35 316.67 2352.53 29.49 2011-02-15 17:48:48.000 046 33327.32 316.62 2352.50 29.49 2011-02-15 17:48:49.000 046 33327.37 316.62 2352.57 29.49 2011-02-15 17:48:50.000 046 33327.25 316.65 2352.56 29.49 2011-02-15 17:48:51.000 046 33327.28 316.63 2352.53 29.49 2011-02-15 17:48:52.000 046 33327.26 316.64 2352.48 29.49 2011-02-15 17:48:53.000 046 33327.32 316.65 2352.55 29.49 2011-02-15 17:48:54.000 046 33327.29 316.62 2352.53 29.49 2011-02-15 17:48:55.000 046 33327.23 316.64 2352.58 29.49 2011-02-15 17:48:56.000 046 33327.39 316.65 2352.57 29.49 2011-02-15 17:48:57.000 046 33327.35 316.61 2352.60 29.49 2011-02-15 17:48:58.000 046 33327.25 316.62 2352.54 29.49 2011-02-15 17:48:59.000 046 33327.23 316.61 2352.57 29.49 2011-02-15 17:49:00.000 046 33327.29 316.58 2352.59 29.49 2011-02-15 17:49:01.000 046 33327.34 316.60 2352.57 29.49 2011-02-15 17:49:02.000 046 33327.31 316.62 2352.53 29.49 2011-02-15 17:49:03.000 046 33327.25 316.59 2352.55 29.49 2011-02-15 17:49:04.000 046 33327.33 316.62 2352.48 29.49 2011-02-15 17:49:05.000 046 33327.22 316.64 2352.50 29.49 2011-02-15 17:49:06.000 046 33327.25 316.63 2352.54 29.49 2011-02-15 17:49:07.000 046 33327.32 316.61 2352.49 29.49 2011-02-15 17:49:08.000 046 33327.33 316.64 2352.53 29.49 2011-02-15 17:49:09.000 046 33327.31 316.65 2352.56 29.49 2011-02-15 17:49:10.000 046 33327.28 316.64 2352.49 29.49 2011-02-15 17:49:11.000 046 33327.41 316.60 2352.57 29.49 2011-02-15 17:49:12.000 046 33327.23 316.59 2352.55 29.49 2011-02-15 17:49:13.000 046 33327.24 316.60 2352.61 29.49 2011-02-15 17:49:14.000 046 33327.28 316.64 2352.55 29.49 2011-02-15 17:49:15.000 046 33327.28 316.63 2352.61 29.49 2011-02-15 17:49:16.000 046 33327.28 316.60 2352.49 29.49 2011-02-15 17:49:17.000 046 33327.26 316.62 2352.51 29.49 2011-02-15 17:49:18.000 046 33327.32 316.60 2352.57 29.49 2011-02-15 17:49:19.000 046 33327.34 316.59 2352.47 29.49 2011-02-15 17:49:20.000 046 33327.31 316.59 2352.55 29.49 2011-02-15 17:49:21.000 046 33327.18 316.59 2352.55 29.49 2011-02-15 17:49:22.000 046 33327.26 316.54 2352.56 29.49 2011-02-15 17:49:23.000 046 33327.29 316.57 2352.55 29.49 2011-02-15 17:49:24.000 046 33327.23 316.57 2352.55 29.49 2011-02-15 17:49:25.000 046 33327.32 316.61 2352.58 29.49 2011-02-15 17:49:26.000 046 33327.34 316.60 2352.57 29.49 2011-02-15 17:49:27.000 046 33327.25 316.55 2352.54 29.49 2011-02-15 17:49:28.000 046 33327.41 316.60 2352.51 29.49 2011-02-15 17:49:29.000 046 33327.32 316.58 2352.59 29.49 2011-02-15 17:49:30.000 046 33327.29 316.55 2352.57 29.49 2011-02-15 17:49:31.000 046 33327.34 316.55 2352.51 29.49 2011-02-15 17:49:32.000 046 33327.32 316.54 2352.50 29.49 2011-02-15 17:49:33.000 046 33327.32 316.56 2352.52 29.49 2011-02-15 17:49:34.000 046 33327.33 316.59 2352.51 29.49 2011-02-15 17:49:35.000 046 33327.35 316.55 2352.54 29.49 2011-02-15 17:49:36.000 046 33327.28 316.56 2352.51 29.49 2011-02-15 17:49:37.000 046 33327.26 316.54 2352.53 29.49 2011-02-15 17:49:38.000 046 33327.30 316.55 2352.55 29.49 2011-02-15 17:49:39.000 046 33327.37 316.52 2352.53 29.49 2011-02-15 17:49:40.000 046 33327.34 316.53 2352.55 29.49 2011-02-15 17:49:41.000 046 33327.37 316.55 2352.47 29.49 2011-02-15 17:49:42.000 046 33327.38 316.54 2352.46 29.49 2011-02-15 17:49:43.000 046 33327.35 316.58 2352.52 29.49 2011-02-15 17:49:44.000 046 33327.34 316.53 2352.48 29.49 2011-02-15 17:49:45.000 046 33327.31 316.51 2352.60 29.49 2011-02-15 17:49:46.000 046 33327.30 316.53 2352.54 29.49 2011-02-15 17:49:47.000 046 33327.25 316.56 2352.49 29.49 2011-02-15 17:49:48.000 046 33327.25 316.55 2352.52 29.49 2011-02-15 17:49:49.000 046 33327.19 316.55 2352.56 29.49 2011-02-15 17:49:50.000 046 33327.23 316.58 2352.49 29.49 2011-02-15 17:49:51.000 046 33327.24 316.56 2352.52 29.49 2011-02-15 17:49:52.000 046 33327.32 316.61 2352.52 29.49 2011-02-15 17:49:53.000 046 33327.29 316.54 2352.52 29.49 2011-02-15 17:49:54.000 046 33327.21 316.56 2352.58 29.49 2011-02-15 17:49:55.000 046 33327.29 316.56 2352.61 29.49 2011-02-15 17:49:56.000 046 33327.28 316.54 2352.67 29.49 2011-02-15 17:49:57.000 046 33327.34 316.53 2352.45 29.49 2011-02-15 17:49:58.000 046 33327.31 316.56 2352.59 29.49 2011-02-15 17:49:59.000 046 33327.25 316.53 2352.59 29.49 2011-02-15 17:50:00.000 046 33327.29 316.53 2352.48 29.49 2011-02-15 17:50:01.000 046 33327.27 316.57 2352.60 29.49 2011-02-15 17:50:02.000 046 33327.28 316.55 2352.55 29.49 2011-02-15 17:50:03.000 046 33327.25 316.53 2352.57 29.49 2011-02-15 17:50:04.000 046 33327.37 316.53 2352.54 29.49 2011-02-15 17:50:05.000 046 33327.31 316.54 2352.66 29.49 2011-02-15 17:50:06.000 046 33327.36 316.55 2352.58 29.49 2011-02-15 17:50:07.000 046 33327.38 316.49 2352.53 29.49 2011-02-15 17:50:08.000 046 33327.38 316.53 2352.54 29.49 2011-02-15 17:50:09.000 046 33327.34 316.54 2352.50 29.49 2011-02-15 17:50:10.000 046 33327.26 316.54 2352.56 29.49 2011-02-15 17:50:11.000 046 33327.39 316.52 2352.44 29.49 2011-02-15 17:50:12.000 046 33327.38 316.47 2352.44 29.49 2011-02-15 17:50:13.000 046 33327.38 316.51 2352.57 29.49 2011-02-15 17:50:14.000 046 33327.38 316.48 2352.59 29.49 2011-02-15 17:50:15.000 046 33327.29 316.50 2352.51 29.49 2011-02-15 17:50:16.000 046 33327.40 316.51 2352.53 29.49 2011-02-15 17:50:17.000 046 33327.32 316.51 2352.57 29.49 2011-02-15 17:50:18.000 046 33327.37 316.50 2352.59 29.49 2011-02-15 17:50:19.000 046 33327.35 316.49 2352.55 29.49 2011-02-15 17:50:20.000 046 33327.29 316.53 2352.51 29.49 2011-02-15 17:50:21.000 046 33327.35 316.49 2352.55 29.49 2011-02-15 17:50:22.000 046 33327.35 316.49 2352.49 29.49 2011-02-15 17:50:23.000 046 33327.42 316.51 2352.48 29.49 2011-02-15 17:50:24.000 046 33327.32 316.47 2352.56 29.49 2011-02-15 17:50:25.000 046 33327.33 316.49 2352.54 29.49 2011-02-15 17:50:26.000 046 33327.36 316.49 2352.61 29.49 2011-02-15 17:50:27.000 046 33327.28 316.51 2352.59 29.49 2011-02-15 17:50:28.000 046 33327.44 316.49 2352.49 29.49 2011-02-15 17:50:29.000 046 33327.36 316.45 2352.51 29.49 2011-02-15 17:50:30.000 046 33327.35 316.48 2352.51 29.49 2011-02-15 17:50:31.000 046 33327.37 316.47 2352.59 29.49 2011-02-15 17:50:32.000 046 33327.47 316.45 2352.50 29.49 2011-02-15 17:50:33.000 046 33327.46 316.51 2352.51 29.49 2011-02-15 17:50:34.000 046 33327.53 316.46 2352.50 29.49 2011-02-15 17:50:35.000 046 33327.38 316.45 2352.51 29.49 2011-02-15 17:50:36.000 046 33327.46 316.44 2352.49 29.49 2011-02-15 17:50:37.000 046 33327.51 316.45 2352.50 29.49 2011-02-15 17:50:38.000 046 33327.44 316.44 2352.51 29.49 2011-02-15 17:50:39.000 046 33327.53 316.45 2352.53 29.49 2011-02-15 17:50:40.000 046 33327.46 316.46 2352.59 29.49 2011-02-15 17:50:41.000 046 33327.52 316.49 2352.49 29.49 2011-02-15 17:50:42.000 046 33327.51 316.48 2352.56 29.49 2011-02-15 17:50:43.000 046 33327.54 316.46 2352.53 29.49 2011-02-15 17:50:44.000 046 33327.53 316.45 2352.46 29.49 2011-02-15 17:50:45.000 046 33327.44 316.46 2352.51 29.49 2011-02-15 17:50:46.000 046 33327.61 316.44 2352.50 29.49 2011-02-15 17:50:47.000 046 33327.61 316.47 2352.62 29.49 2011-02-15 17:50:48.000 046 33327.49 316.42 2352.57 29.49 2011-02-15 17:50:49.000 046 33327.49 316.42 2352.55 29.49 2011-02-15 17:50:50.000 046 33327.51 316.41 2352.48 29.49 2011-02-15 17:50:51.000 046 33327.54 316.45 2352.46 29.49 2011-02-15 17:50:52.000 046 33327.56 316.43 2352.53 29.49 2011-02-15 17:50:53.000 046 33327.51 316.47 2352.54 29.49 2011-02-15 17:50:54.000 046 33327.48 316.47 2352.54 29.49 2011-02-15 17:50:55.000 046 33327.58 316.43 2352.45 29.49 2011-02-15 17:50:56.000 046 33327.46 316.40 2352.55 29.49 2011-02-15 17:50:57.000 046 33327.57 316.42 2352.58 29.49 2011-02-15 17:50:58.000 046 33327.54 316.40 2352.57 29.49 2011-02-15 17:50:59.000 046 33327.47 316.39 2352.51 29.49 2011-02-15 17:51:00.000 046 33327.56 316.38 2352.52 29.49 2011-02-15 17:51:01.000 046 33327.49 316.37 2352.54 29.49 2011-02-15 17:51:02.000 046 33327.57 316.40 2352.63 29.49 2011-02-15 17:51:03.000 046 33327.56 316.40 2352.45 29.49 2011-02-15 17:51:04.000 046 33327.56 316.42 2352.48 29.49 2011-02-15 17:51:05.000 046 33327.61 316.40 2352.54 29.49 2011-02-15 17:51:06.000 046 33327.57 316.39 2352.55 29.49 2011-02-15 17:51:07.000 046 33327.51 316.41 2352.62 29.49 2011-02-15 17:51:08.000 046 33327.65 316.42 2352.54 29.49 2011-02-15 17:51:09.000 046 33327.63 316.40 2352.55 29.49 2011-02-15 17:51:10.000 046 33327.61 316.46 2352.53 29.49 2011-02-15 17:51:11.000 046 33327.61 316.43 2352.53 29.49 2011-02-15 17:51:12.000 046 33327.54 316.38 2352.50 29.49 2011-02-15 17:51:13.000 046 33327.49 316.41 2352.41 29.49 2011-02-15 17:51:14.000 046 33327.53 316.40 2352.51 29.49 2011-02-15 17:51:15.000 046 33327.61 316.35 2352.49 29.49 2011-02-15 17:51:16.000 046 33327.56 316.45 2352.61 29.49 2011-02-15 17:51:17.000 046 33327.71 316.44 2352.49 29.49 2011-02-15 17:51:18.000 046 33327.61 316.43 2352.50 29.49 2011-02-15 17:51:19.000 046 33327.62 316.42 2352.53 29.49 2011-02-15 17:51:20.000 046 33327.51 316.39 2352.51 29.49 2011-02-15 17:51:21.000 046 33327.47 316.40 2352.56 29.49 2011-02-15 17:51:22.000 046 33327.56 316.38 2352.52 29.49 2011-02-15 17:51:23.000 046 33327.61 316.42 2352.49 29.49 2011-02-15 17:51:24.000 046 33327.50 316.41 2352.59 29.49 2011-02-15 17:51:25.000 046 33327.64 316.40 2352.55 29.49 2011-02-15 17:51:26.000 046 33327.61 316.39 2352.56 29.49 2011-02-15 17:51:27.000 046 33327.55 316.40 2352.51 29.49 2011-02-15 17:51:28.000 046 33327.60 316.40 2352.47 29.49 2011-02-15 17:51:29.000 046 33327.53 316.42 2352.57 29.49 2011-02-15 17:51:30.000 046 33327.57 316.41 2352.55 29.49 2011-02-15 17:51:31.000 046 33327.59 316.43 2352.60 29.49 2011-02-15 17:51:32.000 046 33327.56 316.44 2352.61 29.49 2011-02-15 17:51:33.000 046 33327.50 316.42 2352.54 29.49 2011-02-15 17:51:34.000 046 33327.56 316.43 2352.59 29.49 2011-02-15 17:51:35.000 046 33327.53 316.44 2352.48 29.49 2011-02-15 17:51:36.000 046 33327.47 316.43 2352.51 29.49 2011-02-15 17:51:37.000 046 33327.50 316.42 2352.59 29.49 2011-02-15 17:51:38.000 046 33327.49 316.43 2352.57 29.49 2011-02-15 17:51:39.000 046 33327.44 316.47 2352.60 29.49 2011-02-15 17:51:40.000 046 33327.43 316.47 2352.51 29.49 2011-02-15 17:51:41.000 046 33327.52 316.44 2352.53 29.49 2011-02-15 17:51:42.000 046 33327.46 316.43 2352.55 29.49 2011-02-15 17:51:43.000 046 33327.52 316.45 2352.60 29.49 2011-02-15 17:51:44.000 046 33327.46 316.47 2352.59 29.49 2011-02-15 17:51:45.000 046 33327.32 316.43 2352.59 29.49 2011-02-15 17:51:46.000 046 33327.43 316.45 2352.51 29.49 2011-02-15 17:51:47.000 046 33327.48 316.47 2352.53 29.49 2011-02-15 17:51:48.000 046 33327.38 316.44 2352.53 29.49 2011-02-15 17:51:49.000 046 33327.48 316.49 2352.55 29.49 2011-02-15 17:51:50.000 046 33327.43 316.45 2352.56 29.49 2011-02-15 17:51:51.000 046 33327.46 316.44 2352.57 29.49 2011-02-15 17:51:52.000 046 33327.49 316.48 2352.61 29.49 2011-02-15 17:51:53.000 046 33327.40 316.51 2352.62 29.49 2011-02-15 17:51:54.000 046 33327.41 316.47 2352.56 29.49 2011-02-15 17:51:55.000 046 33327.42 316.46 2352.57 29.49 2011-02-15 17:51:56.000 046 33327.49 316.47 2352.58 29.49 2011-02-15 17:51:57.000 046 33327.43 316.44 2352.56 29.49 2011-02-15 17:51:58.000 046 33327.47 316.48 2352.65 29.49 2011-02-15 17:51:59.000 046 33327.54 316.45 2352.60 29.49 2011-02-15 17:52:00.000 046 33327.47 316.42 2352.63 29.49 2011-02-15 17:52:01.000 046 33327.47 316.49 2352.60 29.49 2011-02-15 17:52:02.000 046 33327.46 316.49 2352.64 29.49 2011-02-15 17:52:03.000 046 33327.43 316.45 2352.54 29.49 2011-02-15 17:52:04.000 046 33327.46 316.51 2352.60 29.49 2011-02-15 17:52:05.000 046 33327.50 316.50 2352.59 29.49 2011-02-15 17:52:06.000 046 33327.45 316.49 2352.61 29.49 2011-02-15 17:52:07.000 046 33327.47 316.48 2352.57 29.49 2011-02-15 17:52:08.000 046 33327.50 316.41 2352.66 29.49 2011-02-15 17:52:09.000 046 33327.57 316.46 2352.69 29.49 2011-02-15 17:52:10.000 046 33327.51 316.44 2352.58 29.49 2011-02-15 17:52:11.000 046 33327.54 316.50 2352.59 29.49 2011-02-15 17:52:12.000 046 33327.49 316.45 2352.63 29.49 2011-02-15 17:52:13.000 046 33327.50 316.46 2352.65 29.49 2011-02-15 17:52:14.000 046 33327.50 316.50 2352.63 29.49 2011-02-15 17:52:15.000 046 33327.48 316.52 2352.53 29.49 2011-02-15 17:52:16.000 046 33327.49 316.49 2352.62 29.49 2011-02-15 17:52:17.000 046 33327.53 316.45 2352.56 29.49 2011-02-15 17:52:18.000 046 33327.46 316.45 2352.60 29.49 2011-02-15 17:52:19.000 046 33327.50 316.50 2352.64 29.49 2011-02-15 17:52:20.000 046 33327.49 316.51 2352.55 29.49 2011-02-15 17:52:21.000 046 33327.50 316.50 2352.57 29.49 2011-02-15 17:52:22.000 046 33327.59 316.49 2352.64 29.49 2011-02-15 17:52:23.000 046 33327.51 316.51 2352.67 29.49 2011-02-15 17:52:24.000 046 33327.48 316.50 2352.72 29.49 2011-02-15 17:52:25.000 046 33327.46 316.49 2352.60 29.49 2011-02-15 17:52:26.000 046 33327.47 316.48 2352.54 29.49 2011-02-15 17:52:27.000 046 33327.56 316.47 2352.61 29.49 2011-02-15 17:52:28.000 046 33327.44 316.52 2352.60 29.49 2011-02-15 17:52:29.000 046 33327.49 316.50 2352.73 29.49 2011-02-15 17:52:30.000 046 33327.48 316.48 2352.73 29.49 2011-02-15 17:52:31.000 046 33327.54 316.51 2352.67 29.49 2011-02-15 17:52:32.000 046 33327.45 316.50 2352.66 29.49 2011-02-15 17:52:33.000 046 33327.52 316.46 2352.61 29.49 2011-02-15 17:52:34.000 046 33327.53 316.51 2352.69 29.49 2011-02-15 17:52:35.000 046 33327.55 316.53 2352.63 29.49 2011-02-15 17:52:36.000 046 33327.49 316.53 2352.67 29.49 2011-02-15 17:52:37.000 046 33327.46 316.56 2352.61 29.49 2011-02-15 17:52:38.000 046 33327.43 316.53 2352.61 29.49 2011-02-15 17:52:39.000 046 33327.45 316.55 2352.59 29.49 2011-02-15 17:52:40.000 046 33327.55 316.50 2352.69 29.49 2011-02-15 17:52:41.000 046 33327.34 316.55 2352.55 29.49 2011-02-15 17:52:42.000 046 33327.41 316.57 2352.61 29.49 2011-02-15 17:52:43.000 046 33327.41 316.51 2352.70 29.49 2011-02-15 17:52:44.000 046 33327.50 316.52 2352.69 29.49 2011-02-15 17:52:45.000 046 33327.47 316.48 2352.67 29.49 2011-02-15 17:52:46.000 046 33327.46 316.51 2352.60 29.49 2011-02-15 17:52:47.000 046 33327.42 316.57 2352.66 29.49 2011-02-15 17:52:48.000 046 33327.46 316.52 2352.70 29.49 2011-02-15 17:52:49.000 046 33327.40 316.51 2352.67 29.49 2011-02-15 17:52:50.000 046 33327.35 316.51 2352.75 29.49 2011-02-15 17:52:51.000 046 33327.40 316.48 2352.69 29.49 2011-02-15 17:52:52.000 046 33327.49 316.54 2352.70 29.49 2011-02-15 17:52:53.000 046 33327.55 316.51 2352.71 29.49 2011-02-15 17:52:54.000 046 33327.40 316.49 2352.66 29.49 2011-02-15 17:52:55.000 046 33327.50 316.52 2352.69 29.49 2011-02-15 17:52:56.000 046 33327.50 316.50 2352.76 29.49 2011-02-15 17:52:57.000 046 33327.39 316.50 2352.59 29.49 2011-02-15 17:52:58.000 046 33327.46 316.49 2352.70 29.49 2011-02-15 17:52:59.000 046 33327.45 316.54 2352.63 29.49 2011-02-15 17:53:00.000 046 33327.37 316.56 2352.70 29.49 2011-02-15 17:53:01.000 046 33327.37 316.56 2352.67 29.49 2011-02-15 17:53:02.000 046 33327.43 316.47 2352.80 29.49 2011-02-15 17:53:03.000 046 33327.45 316.55 2352.64 29.49 2011-02-15 17:53:04.000 046 33327.34 316.51 2352.69 29.49 2011-02-15 17:53:05.000 046 33327.48 316.49 2352.70 29.49 2011-02-15 17:53:06.000 046 33327.41 316.52 2352.67 29.49 2011-02-15 17:53:07.000 046 33327.45 316.47 2352.62 29.49 2011-02-15 17:53:08.000 046 33327.46 316.46 2352.70 29.49 2011-02-15 17:53:09.000 046 33327.42 316.53 2352.65 29.49 2011-02-15 17:53:10.000 046 33327.47 316.53 2352.69 29.49 2011-02-15 17:53:11.000 046 33327.44 316.49 2352.67 29.49 2011-02-15 17:53:12.000 046 33327.41 316.51 2352.72 29.49 2011-02-15 17:53:13.000 046 33327.47 316.48 2352.74 29.49 2011-02-15 17:53:14.000 046 33327.49 316.48 2352.72 29.49 2011-02-15 17:53:15.000 046 33327.51 316.49 2352.77 29.49 2011-02-15 17:53:16.000 046 33327.47 316.51 2352.69 29.49 2011-02-15 17:53:17.000 046 33327.47 316.52 2352.67 29.49 2011-02-15 17:53:18.000 046 33327.34 316.45 2352.78 29.49 2011-02-15 17:53:19.000 046 33327.47 316.50 2352.75 29.49 2011-02-15 17:53:20.000 046 33327.44 316.48 2352.70 29.49 2011-02-15 17:53:21.000 046 33327.53 316.45 2352.74 29.49 2011-02-15 17:53:22.000 046 33327.50 316.46 2352.67 29.49 2011-02-15 17:53:23.000 046 33327.53 316.50 2352.74 29.49 2011-02-15 17:53:24.000 046 33327.44 316.48 2352.72 29.49 2011-02-15 17:53:25.000 046 33327.43 316.47 2352.75 29.49 2011-02-15 17:53:26.000 046 33327.47 316.47 2352.70 29.49 2011-02-15 17:53:27.000 046 33327.52 316.48 2352.62 29.49 2011-02-15 17:53:28.000 046 33327.53 316.41 2352.79 29.49 2011-02-15 17:53:29.000 046 33327.54 316.46 2352.68 29.49 2011-02-15 17:53:30.000 046 33327.43 316.46 2352.75 29.49 2011-02-15 17:53:31.000 046 33327.52 316.43 2352.75 29.49 2011-02-15 17:53:32.000 046 33327.51 316.48 2352.67 29.49 2011-02-15 17:53:33.000 046 33327.48 316.44 2352.72 29.49 2011-02-15 17:53:34.000 046 33327.41 316.45 2352.73 29.49 2011-02-15 17:53:35.000 046 33327.53 316.49 2352.82 29.49 2011-02-15 17:53:36.000 046 33327.50 316.46 2352.72 29.49 2011-02-15 17:53:37.000 046 33327.54 316.46 2352.82 29.49 2011-02-15 17:53:38.000 046 33327.46 316.46 2352.75 29.49 2011-02-15 17:53:39.000 046 33327.59 316.42 2352.70 29.49 2011-02-15 17:53:40.000 046 33327.47 316.47 2352.74 29.49 2011-02-15 17:53:41.000 046 33327.44 316.45 2352.71 29.49 2011-02-15 17:53:42.000 046 33327.51 316.52 2352.67 29.49 2011-02-15 17:53:43.000 046 33327.49 316.47 2352.71 29.49 2011-02-15 17:53:44.000 046 33327.46 316.45 2352.75 29.49 2011-02-15 17:53:45.000 046 33327.47 316.41 2352.75 29.49 2011-02-15 17:53:46.000 046 33327.47 316.43 2352.75 29.49 2011-02-15 17:53:47.000 046 33327.51 316.44 2352.67 29.49 2011-02-15 17:53:48.000 046 33327.53 316.46 2352.74 29.49 2011-02-15 17:53:49.000 046 33327.51 316.43 2352.74 29.49 2011-02-15 17:53:50.000 046 33327.53 316.40 2352.78 29.49 2011-02-15 17:53:51.000 046 33327.54 316.45 2352.76 29.49 2011-02-15 17:53:52.000 046 33327.56 316.46 2352.78 29.49 2011-02-15 17:53:53.000 046 33327.47 316.40 2352.68 29.49 2011-02-15 17:53:54.000 046 33327.53 316.42 2352.66 29.49 2011-02-15 17:53:55.000 046 33327.50 316.45 2352.61 29.49 2011-02-15 17:53:56.000 046 33327.59 316.40 2352.69 29.49 2011-02-15 17:53:57.000 046 33327.51 316.42 2352.73 29.49 2011-02-15 17:53:58.000 046 33327.57 316.40 2352.69 29.49 2011-02-15 17:53:59.000 046 33327.40 316.43 2352.70 29.49 2011-02-15 17:54:00.000 046 33327.38 316.42 2352.79 29.49 2011-02-15 17:54:01.000 046 33327.46 316.40 2352.73 29.49 2011-02-15 17:54:02.000 046 33327.44 316.41 2352.67 29.49 2011-02-15 17:54:03.000 046 33327.44 316.43 2352.72 29.50 2011-02-15 17:54:04.000 046 33327.47 316.36 2352.68 29.49 2011-02-15 17:54:05.000 046 33327.47 316.45 2352.76 29.50 2011-02-15 17:54:06.000 046 33327.51 316.48 2352.78 29.50 2011-02-15 17:54:07.000 046 33327.41 316.48 2352.72 29.50 2011-02-15 17:54:08.000 046 33327.45 316.41 2352.79 29.50 2011-02-15 17:54:09.000 046 33327.46 316.45 2352.78 29.50 2011-02-15 17:54:10.000 046 33327.39 316.44 2352.80 29.50 2011-02-15 17:54:11.000 046 33327.35 316.43 2352.82 29.50 2011-02-15 17:54:12.000 046 33327.28 316.46 2352.82 29.50 2011-02-15 17:54:13.000 046 33327.32 316.42 2352.80 29.50 2011-02-15 17:54:14.000 046 33327.39 316.46 2352.77 29.50 2011-02-15 17:54:15.000 046 33327.41 316.46 2352.75 29.50 2011-02-15 17:54:16.000 046 33327.45 316.40 2352.82 29.50 2011-02-15 17:54:17.000 046 33327.34 316.44 2352.72 29.50 2011-02-15 17:54:18.000 046 33327.37 316.39 2352.79 29.50 2011-02-15 17:54:19.000 046 33327.39 316.44 2352.74 29.50 2011-02-15 17:54:20.000 046 33327.35 316.43 2352.84 29.50 2011-02-15 17:54:21.000 046 33327.44 316.41 2352.79 29.50 2011-02-15 17:54:22.000 046 33327.43 316.44 2352.78 29.50 2011-02-15 17:54:23.000 046 33327.44 316.38 2352.72 29.50 2011-02-15 17:54:24.000 046 33327.51 316.35 2352.86 29.50 2011-02-15 17:54:25.000 046 33327.44 316.37 2352.79 29.50 2011-02-15 17:54:26.000 046 33327.41 316.40 2352.78 29.50 2011-02-15 17:54:27.000 046 33327.37 316.39 2352.81 29.50 2011-02-15 17:54:28.000 046 33327.36 316.43 2352.82 29.50 2011-02-15 17:54:29.000 046 33327.45 316.41 2352.75 29.50 2011-02-15 17:54:30.000 046 33327.34 316.40 2352.82 29.50 2011-02-15 17:54:31.000 046 33327.37 316.36 2352.83 29.50 2011-02-15 17:54:32.000 046 33327.28 316.40 2352.85 29.50 2011-02-15 17:54:33.000 046 33327.43 316.41 2352.81 29.50 2011-02-15 17:54:34.000 046 33327.42 316.39 2352.80 29.50 2011-02-15 17:54:35.000 046 33327.40 316.38 2352.79 29.50 2011-02-15 17:54:36.000 046 33327.41 316.36 2352.74 29.50 2011-02-15 17:54:37.000 046 33327.44 316.37 2352.79 29.50 2011-02-15 17:54:38.000 046 33327.43 316.38 2352.86 29.50 2011-02-15 17:54:39.000 046 33327.43 316.38 2352.95 29.50 2011-02-15 17:54:40.000 046 33327.42 316.35 2352.76 29.50 2011-02-15 17:54:41.000 046 33327.40 316.43 2352.78 29.50 2011-02-15 17:54:42.000 046 33327.44 316.36 2352.84 29.50 2011-02-15 17:54:43.000 046 33327.44 316.37 2352.78 29.50 2011-02-15 17:54:44.000 046 33327.37 316.40 2352.77 29.50 2011-02-15 17:54:45.000 046 33327.38 316.38 2352.79 29.50 2011-02-15 17:54:46.000 046 33327.43 316.40 2352.77 29.50 2011-02-15 17:54:47.000 046 33327.41 316.37 2352.82 29.50 2011-02-15 17:54:48.000 046 33327.42 316.40 2352.84 29.50 2011-02-15 17:54:49.000 046 33327.49 316.37 2352.84 29.50 2011-02-15 17:54:50.000 046 33327.39 316.37 2352.81 29.50 2011-02-15 17:54:51.000 046 33327.47 316.37 2352.80 29.50 2011-02-15 17:54:52.000 046 33327.41 316.37 2352.80 29.50 2011-02-15 17:54:53.000 046 33327.30 316.36 2352.83 29.50 2011-02-15 17:54:54.000 046 33327.47 316.36 2352.84 29.50 2011-02-15 17:54:55.000 046 33327.41 316.34 2352.81 29.50 2011-02-15 17:54:56.000 046 33327.36 316.39 2352.81 29.50 2011-02-15 17:54:57.000 046 33327.41 316.34 2352.80 29.50 2011-02-15 17:54:58.000 046 33327.39 316.36 2352.80 29.50 2011-02-15 17:54:59.000 046 33327.47 316.31 2352.81 29.50 2011-02-15 17:55:00.000 046 33327.32 316.34 2352.85 29.49 2011-02-15 17:55:01.000 046 33327.40 316.34 2352.88 29.50 2011-02-15 17:55:02.000 046 33327.44 316.29 2352.80 29.49 2011-02-15 17:55:03.000 046 33327.44 316.32 2352.80 29.49 2011-02-15 17:55:04.000 046 33327.48 316.32 2352.77 29.50 2011-02-15 17:55:05.000 046 33327.38 316.34 2352.82 29.50 2011-02-15 17:55:06.000 046 33327.47 316.26 2352.83 29.49 2011-02-15 17:55:07.000 046 33327.48 316.25 2352.80 29.49 2011-02-15 17:55:08.000 046 33327.47 316.27 2352.82 29.49 2011-02-15 17:55:09.000 046 33327.46 316.30 2352.88 29.49 2011-02-15 17:55:10.000 046 33327.44 316.29 2352.82 29.49 2011-02-15 17:55:11.000 046 33327.44 316.31 2352.80 29.49 2011-02-15 17:55:12.000 046 33327.49 316.27 2352.85 29.50 2011-02-15 17:55:13.000 046 33327.41 316.27 2352.80 29.49 2011-02-15 17:55:14.000 046 33327.57 316.29 2352.76 29.49 2011-02-15 17:55:15.000 046 33327.51 316.24 2352.80 29.49 2011-02-15 17:55:16.000 046 33327.49 316.26 2352.78 29.49 2011-02-15 17:55:17.000 046 33327.45 316.29 2352.67 29.49 2011-02-15 17:55:18.000 046 33327.43 316.29 2352.80 29.49 2011-02-15 17:55:19.000 046 33327.43 316.30 2352.80 29.49 2011-02-15 17:55:20.000 046 33327.46 316.27 2352.83 29.50 2011-02-15 17:55:21.000 046 33327.51 316.26 2352.86 29.50 2011-02-15 17:55:22.000 046 33327.58 316.26 2352.82 29.50 2011-02-15 17:55:23.000 046 33327.47 316.30 2352.74 29.50 2011-02-15 17:55:24.000 046 33327.51 316.22 2352.82 29.49 2011-02-15 17:55:25.000 046 33327.53 316.25 2352.80 29.49 2011-02-15 17:55:26.000 046 33327.44 316.25 2352.79 29.50 2011-02-15 17:55:27.000 046 33327.41 316.27 2352.70 29.49 2011-02-15 17:55:28.000 046 33327.50 316.24 2352.77 29.50 2011-02-15 17:55:29.000 046 33327.40 316.26 2352.81 29.50 2011-02-15 17:55:30.000 046 33327.47 316.26 2352.73 29.50 2011-02-15 17:55:31.000 046 33327.44 316.23 2352.76 29.50 2011-02-15 17:55:32.000 046 33327.47 316.22 2352.81 29.50 2011-02-15 17:55:33.000 046 33327.45 316.27 2352.82 29.50 2011-02-15 17:55:34.000 046 33327.40 316.22 2352.77 29.50 2011-02-15 17:55:35.000 046 33327.42 316.22 2352.78 29.50 2011-02-15 17:55:36.000 046 33327.56 316.25 2352.86 29.50 2011-02-15 17:55:37.000 046 33327.44 316.25 2352.84 29.50 2011-02-15 17:55:38.000 046 33327.53 316.25 2352.82 29.50 2011-02-15 17:55:39.000 046 33327.50 316.24 2352.77 29.50 2011-02-15 17:55:40.000 046 33327.40 316.22 2352.78 29.50 2011-02-15 17:55:41.000 046 33327.49 316.22 2352.85 29.50 2011-02-15 17:55:42.000 046 33327.54 316.22 2352.82 29.50 2011-02-15 17:55:43.000 046 33327.47 316.21 2352.82 29.50 2011-02-15 17:55:44.000 046 33327.50 316.18 2352.84 29.50 2011-02-15 17:55:45.000 046 33327.54 316.18 2352.84 29.50 2011-02-15 17:55:46.000 046 33327.50 316.14 2352.80 29.50 2011-02-15 17:55:47.000 046 33327.53 316.20 2352.80 29.50 2011-02-15 17:55:48.000 046 33327.54 316.18 2352.82 29.50 2011-02-15 17:55:49.000 046 33327.57 316.17 2352.82 29.50 2011-02-15 17:55:50.000 046 33327.56 316.18 2352.86 29.50 2011-02-15 17:55:51.000 046 33327.64 316.13 2352.86 29.50 2011-02-15 17:55:52.000 046 33327.47 316.12 2352.79 29.50 2011-02-15 17:55:53.000 046 33327.62 316.17 2352.72 29.50 2011-02-15 17:55:54.000 046 33327.57 316.12 2352.75 29.50 2011-02-15 17:55:55.000 046 33327.54 316.12 2352.78 29.50 2011-02-15 17:55:56.000 046 33327.50 316.11 2352.78 29.50 2011-02-15 17:55:57.000 046 33327.56 316.11 2352.78 29.50 2011-02-15 17:55:58.000 046 33327.54 316.12 2352.83 29.50 2011-02-15 17:55:59.000 046 33327.65 316.10 2352.89 29.50 2011-02-15 17:56:00.000 046 33327.53 316.10 2352.78 29.50 2011-02-15 17:56:01.000 046 33327.50 316.07 2352.76 29.50 2011-02-15 17:56:02.000 046 33327.56 316.13 2352.76 29.50 2011-02-15 17:56:03.000 046 33327.51 316.13 2352.80 29.50 2011-02-15 17:56:04.000 046 33327.50 316.10 2352.80 29.50 2011-02-15 17:56:05.000 046 33327.56 316.04 2352.79 29.49 2011-02-15 17:56:06.000 046 33327.49 316.09 2352.69 29.50 2011-02-15 17:56:07.000 046 33327.49 316.09 2352.67 29.49 2011-02-15 17:56:08.000 046 33327.59 316.08 2352.82 29.49 2011-02-15 17:56:09.000 046 33327.54 316.06 2352.81 29.50 2011-02-15 17:56:10.000 046 33327.45 316.11 2352.79 29.50 2011-02-15 17:56:11.000 046 33327.53 316.12 2352.68 29.49 2011-02-15 17:56:12.000 046 33327.44 316.07 2352.76 29.49 2011-02-15 17:56:13.000 046 33327.44 316.07 2352.78 29.49 2011-02-15 17:56:14.000 046 33327.50 316.06 2352.71 29.49 2011-02-15 17:56:15.000 046 33327.53 316.05 2352.72 29.49 2011-02-15 17:56:16.000 046 33327.51 316.02 2352.85 29.49 2011-02-15 17:56:17.000 046 33327.53 316.09 2352.79 29.49 2011-02-15 17:56:18.000 046 33327.59 316.05 2352.80 29.49 2011-02-15 17:56:19.000 046 33327.57 316.03 2352.80 29.49 2011-02-15 17:56:20.000 046 33327.53 316.06 2352.76 29.49 2011-02-15 17:56:21.000 046 33327.51 316.06 2352.87 29.49 2011-02-15 17:56:22.000 046 33327.47 316.06 2352.82 29.49 2011-02-15 17:56:23.000 046 33327.49 316.06 2352.83 29.50 2011-02-15 17:56:24.000 046 33327.63 316.03 2352.69 29.50 2011-02-15 17:56:25.000 046 33327.54 316.06 2352.72 29.50 2011-02-15 17:56:26.000 046 33327.55 316.10 2352.82 29.50 2011-02-15 17:56:27.000 046 33327.54 316.04 2352.79 29.50 2011-02-15 17:56:28.000 046 33327.57 316.04 2352.79 29.49 2011-02-15 17:56:29.000 046 33327.46 316.04 2352.80 29.50 2011-02-15 17:56:30.000 046 33327.46 316.00 2352.80 29.50 2011-02-15 17:56:31.000 046 33327.48 316.01 2352.75 29.50 2011-02-15 17:56:32.000 046 33327.46 315.96 2352.79 29.50 2011-02-15 17:56:33.000 046 33327.57 316.02 2352.78 29.50 2011-02-15 17:56:34.000 046 33327.50 316.01 2352.78 29.49 2011-02-15 17:56:35.000 046 33327.62 316.01 2352.80 29.50 2011-02-15 17:56:36.000 046 33327.37 315.99 2352.83 29.50 2011-02-15 17:56:37.000 046 33327.55 316.00 2352.84 29.50 2011-02-15 17:56:38.000 046 33327.56 316.03 2352.76 29.50 2011-02-15 17:56:39.000 046 33327.57 315.98 2352.77 29.50 2011-02-15 17:56:40.000 046 33327.57 316.01 2352.78 29.49 2011-02-15 17:56:41.000 046 33327.54 315.97 2352.88 29.50 2011-02-15 17:56:42.000 046 33327.60 315.93 2352.76 29.50 2011-02-15 17:56:43.000 046 33327.57 315.94 2352.78 29.50 2011-02-15 17:56:44.000 046 33327.55 315.97 2352.75 29.50 2011-02-15 17:56:45.000 046 33327.59 315.89 2352.84 29.50 2011-02-15 17:56:46.000 046 33327.54 315.93 2352.79 29.50 2011-02-15 17:56:47.000 046 33327.58 315.95 2352.88 29.50 2011-02-15 17:56:48.000 046 33327.62 315.95 2352.85 29.50 2011-02-15 17:56:49.000 046 33327.66 315.95 2352.78 29.50 2011-02-15 17:56:50.000 046 33327.65 315.89 2352.80 29.50 2011-02-15 17:56:51.000 046 33327.64 315.87 2352.87 29.50 2011-02-15 17:56:52.000 046 33327.65 315.91 2352.88 29.50 2011-02-15 17:56:53.000 046 33327.45 315.87 2352.80 29.50 2011-02-15 17:56:54.000 046 33327.66 315.89 2352.88 29.50 2011-02-15 17:56:55.000 046 33327.54 315.85 2352.82 29.50 2011-02-15 17:56:56.000 046 33327.54 315.90 2352.80 29.50 2011-02-15 17:56:57.000 046 33327.66 315.90 2352.78 29.50 2011-02-15 17:56:58.000 046 33327.56 315.90 2352.84 29.50 2011-02-15 17:56:59.000 046 33327.66 315.90 2352.80 29.50 2011-02-15 17:57:00.000 046 33327.75 315.93 2352.74 29.50 2011-02-15 17:57:01.000 046 33327.63 315.94 2352.74 29.50 2011-02-15 17:57:02.000 046 33327.66 315.83 2352.88 29.50 2011-02-15 17:57:03.000 046 33327.65 315.89 2352.75 29.50 2011-02-15 17:57:04.000 046 33327.71 315.86 2352.74 29.50 2011-02-15 17:57:05.000 046 33327.66 315.89 2352.74 29.50 2011-02-15 17:57:06.000 046 33327.69 315.88 2352.80 29.50 2011-02-15 17:57:07.000 046 33327.63 315.85 2352.76 29.50 2011-02-15 17:57:08.000 046 33327.63 315.82 2352.75 29.50 2011-02-15 17:57:09.000 046 33327.71 315.82 2352.73 29.50 2011-02-15 17:57:10.000 046 33327.78 315.86 2352.72 29.50 2011-02-15 17:57:11.000 046 33327.70 315.81 2352.73 29.50 2011-02-15 17:57:12.000 046 33327.68 315.84 2352.78 29.50 2011-02-15 17:57:13.000 046 33327.61 315.86 2352.84 29.50 2011-02-15 17:57:14.000 046 33327.68 315.84 2352.76 29.50 2011-02-15 17:57:15.000 046 33327.72 315.85 2352.73 29.50 2011-02-15 17:57:16.000 046 33327.79 315.82 2352.77 29.50 2011-02-15 17:57:17.000 046 33327.78 315.79 2352.82 29.50 2011-02-15 17:57:18.000 046 33327.66 315.81 2352.72 29.50 2011-02-15 17:57:19.000 046 33327.72 315.77 2352.76 29.50 2011-02-15 17:57:20.000 046 33327.78 315.83 2352.76 29.50 2011-02-15 17:57:21.000 046 33327.72 315.81 2352.84 29.50 2011-02-15 17:57:22.000 046 33327.73 315.75 2352.82 29.49 2011-02-15 17:57:23.000 046 33327.69 315.81 2352.76 29.50 2011-02-15 17:57:24.000 046 33327.72 315.78 2352.75 29.50 2011-02-15 17:57:25.000 046 33327.72 315.78 2352.76 29.49 2011-02-15 17:57:26.000 046 33327.71 315.76 2352.83 29.50 2011-02-15 17:57:27.000 046 33327.70 315.76 2352.76 29.49 2011-02-15 17:57:28.000 046 33327.74 315.79 2352.69 29.49 2011-02-15 17:57:29.000 046 33327.60 315.78 2352.69 29.49 2011-02-15 17:57:30.000 046 33327.75 315.75 2352.76 29.49 2011-02-15 17:57:31.000 046 33327.69 315.75 2352.73 29.49 2011-02-15 17:57:32.000 046 33327.68 315.77 2352.72 29.49 2011-02-15 17:57:33.000 046 33327.77 315.73 2352.79 29.49 2011-02-15 17:57:34.000 046 33327.78 315.72 2352.76 29.49 2011-02-15 17:57:35.000 046 33327.69 315.77 2352.79 29.50 2011-02-15 17:57:36.000 046 33327.77 315.69 2352.84 29.50 2011-02-15 17:57:37.000 046 33327.68 315.69 2352.76 29.49 2011-02-15 17:57:38.000 046 33327.73 315.71 2352.82 29.49 2011-02-15 17:57:39.000 046 33327.68 315.69 2352.79 29.49 2011-02-15 17:57:40.000 046 33327.63 315.72 2352.80 29.49 2011-02-15 17:57:41.000 046 33327.63 315.71 2352.82 29.49 2011-02-15 17:57:42.000 046 33327.62 315.66 2352.73 29.50 2011-02-15 17:57:43.000 046 33327.71 315.67 2352.76 29.49 2011-02-15 17:57:44.000 046 33327.64 315.68 2352.77 29.50 2011-02-15 17:57:45.000 046 33327.65 315.67 2352.82 29.50 2011-02-15 17:57:46.000 046 33327.69 315.68 2352.76 29.50 2011-02-15 17:57:47.000 046 33327.63 315.66 2352.79 29.49 2011-02-15 17:57:48.000 046 33327.71 315.65 2352.87 29.50 2011-02-15 17:57:49.000 046 33327.66 315.66 2352.85 29.50 2011-02-15 17:57:50.000 046 33327.73 315.66 2352.82 29.50 2011-02-15 17:57:51.000 046 33327.68 315.65 2352.81 29.50 2011-02-15 17:57:52.000 046 33327.68 315.72 2352.82 29.49 2011-02-15 17:57:53.000 046 33327.79 315.64 2352.82 29.49 2011-02-15 17:57:54.000 046 33327.71 315.68 2352.92 29.49 2011-02-15 17:57:55.000 046 33327.75 315.68 2352.82 29.49 2011-02-15 17:57:56.000 046 33327.70 315.63 2352.77 29.49 2011-02-15 17:57:57.000 046 33327.74 315.67 2352.75 29.49 2011-02-15 17:57:58.000 046 33327.75 315.62 2352.79 29.49 2011-02-15 17:57:59.000 046 33327.71 315.67 2352.77 29.49 2011-02-15 17:58:00.000 046 33327.84 315.64 2352.68 29.50 2011-02-15 17:58:01.000 046 33327.70 315.62 2352.72 29.50 2011-02-15 17:58:02.000 046 33327.72 315.60 2352.67 29.50 2011-02-15 17:58:03.000 046 33327.75 315.61 2352.78 29.50 2011-02-15 17:58:04.000 046 33327.72 315.62 2352.75 29.50 2011-02-15 17:58:05.000 046 33327.72 315.61 2352.83 29.50 2011-02-15 17:58:06.000 046 33327.79 315.61 2352.85 29.50 2011-02-15 17:58:07.000 046 33327.69 315.60 2352.80 29.50 2011-02-15 17:58:08.000 046 33327.79 315.61 2352.77 29.50 2011-02-15 17:58:09.000 046 33327.69 315.60 2352.79 29.50 2011-02-15 17:58:10.000 046 33327.61 315.58 2352.81 29.50 2011-02-15 17:58:11.000 046 33327.74 315.57 2352.88 29.50 2011-02-15 17:58:12.000 046 33327.68 315.62 2352.78 29.50 2011-02-15 17:58:13.000 046 33327.61 315.60 2352.76 29.50 2011-02-15 17:58:14.000 046 33327.78 315.57 2352.80 29.50 2011-02-15 17:58:15.000 046 33327.83 315.56 2352.76 29.50 2011-02-15 17:58:16.000 046 33327.85 315.60 2352.72 29.50 2011-02-15 17:58:17.000 046 33327.70 315.60 2352.80 29.50 2011-02-15 17:58:18.000 046 33327.66 315.59 2352.81 29.50 2011-02-15 17:58:19.000 046 33327.71 315.55 2352.76 29.50 2011-02-15 17:58:20.000 046 33327.72 315.57 2352.77 29.50 2011-02-15 17:58:21.000 046 33327.74 315.57 2352.69 29.50 2011-02-15 17:58:22.000 046 33327.66 315.60 2352.76 29.50 2011-02-15 17:58:23.000 046 33327.75 315.56 2352.79 29.50 2011-02-15 17:58:24.000 046 33327.78 315.55 2352.79 29.50 2011-02-15 17:58:25.000 046 33327.70 315.55 2352.79 29.50 2011-02-15 17:58:26.000 046 33327.77 315.55 2352.73 29.50 2011-02-15 17:58:27.000 046 33327.72 315.52 2352.82 29.50 2011-02-15 17:58:28.000 046 33327.77 315.54 2352.88 29.50 2011-02-15 17:58:29.000 046 33327.79 315.61 2352.74 29.50 2011-02-15 17:58:30.000 046 33327.74 315.60 2352.80 29.50 2011-02-15 17:58:31.000 046 33327.84 315.56 2352.82 29.50 2011-02-15 17:58:32.000 046 33327.79 315.52 2352.79 29.50 2011-02-15 17:58:33.000 046 33327.73 315.57 2352.82 29.50 2011-02-15 17:58:34.000 046 33327.77 315.57 2352.77 29.50 2011-02-15 17:58:35.000 046 33327.79 315.54 2352.81 29.50 2011-02-15 17:58:36.000 046 33327.72 315.57 2352.76 29.50 2011-02-15 17:58:37.000 046 33327.68 315.51 2352.73 29.50 2011-02-15 17:58:38.000 046 33327.75 315.56 2352.82 29.50 2011-02-15 17:58:39.000 046 33327.79 315.52 2352.73 29.50 2011-02-15 17:58:40.000 046 33327.74 315.49 2352.80 29.50 2011-02-15 17:58:41.000 046 33327.76 315.53 2352.84 29.50 2011-02-15 17:58:42.000 046 33327.73 315.51 2352.82 29.50 2011-02-15 17:58:43.000 046 33327.79 315.50 2352.82 29.50 2011-02-15 17:58:44.000 046 33327.77 315.50 2352.77 29.50 2011-02-15 17:58:45.000 046 33327.83 315.51 2352.86 29.50 2011-02-15 17:58:46.000 046 33327.84 315.48 2352.76 29.50 2011-02-15 17:58:47.000 046 33327.85 315.55 2352.81 29.50 2011-02-15 17:58:48.000 046 33327.83 315.48 2352.75 29.50 2011-02-15 17:58:49.000 046 33327.84 315.50 2352.80 29.50 2011-02-15 17:58:50.000 046 33327.81 315.48 2352.80 29.50 2011-02-15 17:58:51.000 046 33327.87 315.49 2352.82 29.50 2011-02-15 17:58:52.000 046 33327.79 315.54 2352.83 29.50 2011-02-15 17:58:53.000 046 33327.83 315.45 2352.84 29.50 2011-02-15 17:58:54.000 046 33327.87 315.48 2352.80 29.50 2011-02-15 17:58:55.000 046 33327.84 315.49 2352.79 29.50 2011-02-15 17:58:56.000 046 33327.82 315.48 2352.86 29.50 2011-02-15 17:58:57.000 046 33327.83 315.46 2352.71 29.50 2011-02-15 17:58:58.000 046 33327.82 315.49 2352.80 29.50 2011-02-15 17:58:59.000 046 33327.79 315.46 2352.80 29.50 2011-02-15 17:59:00.000 046 33327.90 315.45 2352.78 29.50 2011-02-15 17:59:01.000 046 33327.91 315.46 2352.78 29.50 2011-02-15 17:59:02.000 046 33327.89 315.46 2352.81 29.50 2011-02-15 17:59:03.000 046 33327.83 315.46 2352.78 29.50 2011-02-15 17:59:04.000 046 33327.75 315.44 2352.70 29.50 2011-02-15 17:59:05.000 046 33327.86 315.42 2352.78 29.50 2011-02-15 17:59:06.000 046 33327.86 315.48 2352.80 29.50 2011-02-15 17:59:07.000 046 33327.87 315.47 2352.76 29.50 2011-02-15 17:59:08.000 046 33327.93 315.47 2352.83 29.50 2011-02-15 17:59:09.000 046 33327.77 315.44 2352.82 29.50 2011-02-15 17:59:10.000 046 33327.86 315.41 2352.77 29.50 2011-02-15 17:59:11.000 046 33327.93 315.39 2352.70 29.50 2011-02-15 17:59:12.000 046 33327.92 315.43 2352.86 29.50 2011-02-15 17:59:13.000 046 33327.92 315.43 2352.86 29.50 2011-02-15 17:59:14.000 046 33327.90 315.39 2352.80 29.50 2011-02-15 17:59:15.000 046 33327.94 315.40 2352.79 29.50 2011-02-15 17:59:16.000 046 33327.87 315.38 2352.78 29.50 2011-02-15 17:59:17.000 046 33327.89 315.39 2352.76 29.50 2011-02-15 17:59:18.000 046 33327.90 315.39 2352.81 29.50 2011-02-15 17:59:19.000 046 33327.87 315.42 2352.75 29.50 2011-02-15 17:59:20.000 046 33328.00 315.38 2352.70 29.50 2011-02-15 17:59:21.000 046 33327.92 315.42 2352.88 29.50 2011-02-15 17:59:22.000 046 33327.94 315.38 2352.85 29.50 2011-02-15 17:59:23.000 046 33327.90 315.40 2352.82 29.50 2011-02-15 17:59:24.000 046 33327.93 315.39 2352.83 29.50 2011-02-15 17:59:25.000 046 33327.89 315.38 2352.83 29.50 2011-02-15 17:59:26.000 046 33327.92 315.38 2352.86 29.50 2011-02-15 17:59:27.000 046 33327.91 315.41 2352.88 29.50 2011-02-15 17:59:28.000 046 33327.94 315.37 2352.80 29.50 2011-02-15 17:59:29.000 046 33327.97 315.36 2352.83 29.50 2011-02-15 17:59:30.000 046 33327.80 315.41 2352.76 29.50 2011-02-15 17:59:31.000 046 33327.81 315.38 2352.79 29.50 2011-02-15 17:59:32.000 046 33327.91 315.43 2352.82 29.50 2011-02-15 17:59:33.000 046 33327.96 315.38 2352.89 29.50 2011-02-15 17:59:34.000 046 33327.87 315.38 2352.77 29.50 2011-02-15 17:59:35.000 046 33327.99 315.41 2352.85 29.50 2011-02-15 17:59:36.000 046 33327.81 315.36 2352.89 29.50 2011-02-15 17:59:37.000 046 33327.82 315.37 2352.88 29.50 2011-02-15 17:59:38.000 046 33327.83 315.42 2352.91 29.50 2011-02-15 17:59:39.000 046 33327.89 315.36 2352.81 29.50 2011-02-15 17:59:40.000 046 33327.94 315.37 2352.83 29.50 2011-02-15 17:59:41.000 046 33327.89 315.36 2352.94 29.50 2011-02-15 17:59:42.000 046 33327.84 315.35 2352.93 29.50 2011-02-15 17:59:43.000 046 33327.93 315.36 2352.88 29.50 2011-02-15 17:59:44.000 046 33327.87 315.35 2352.85 29.50 2011-02-15 17:59:45.000 046 33327.92 315.38 2352.89 29.50 2011-02-15 17:59:46.000 046 33327.95 315.34 2352.84 29.50 2011-02-15 17:59:47.000 046 33327.87 315.36 2352.91 29.50 2011-02-15 17:59:48.000 046 33327.84 315.38 2352.93 29.50 2011-02-15 17:59:49.000 046 33327.90 315.40 2352.78 29.50 2011-02-15 17:59:50.000 046 33327.89 315.37 2352.89 29.50 2011-02-15 17:59:51.000 046 33327.92 315.36 2352.91 29.50 2011-02-15 17:59:52.000 046 33327.96 315.36 2352.88 29.50 2011-02-15 17:59:53.000 046 33327.89 315.34 2352.87 29.50 2011-02-15 17:59:54.000 046 33327.93 315.35 2352.82 29.50 2011-02-15 17:59:55.000 046 33327.92 315.32 2352.84 29.50 2011-02-15 17:59:56.000 046 33327.84 315.33 2352.88 29.50 2011-02-15 17:59:57.000 046 33327.98 315.34 2352.84 29.50 2011-02-15 17:59:58.000 046 33327.82 315.38 2352.86 29.50 2011-02-15 17:59:59.000 046 33327.83 315.31 2352.90 29.50 2011-02-15 18:00:00.000 046 33327.96 315.35 2352.85 29.50 2011-02-15 18:00:01.000 046 33327.86 315.33 2352.91 29.50 2011-02-15 18:00:02.000 046 33327.82 315.31 2352.92 29.50 2011-02-15 18:00:03.000 046 33327.86 315.31 2352.89 29.50 2011-02-15 18:00:04.000 046 33327.94 315.34 2352.91 29.50 2011-02-15 18:00:05.000 046 33327.79 315.31 2352.98 29.50 2011-02-15 18:00:06.000 046 33327.86 315.33 2352.88 29.50 2011-02-15 18:00:07.000 046 33327.77 315.32 2352.88 29.50 2011-02-15 18:00:08.000 046 33327.81 315.29 2352.94 29.50 2011-02-15 18:00:09.000 046 33327.80 315.34 2353.01 29.50 2011-02-15 18:00:10.000 046 33327.81 315.31 2352.97 29.50 2011-02-15 18:00:11.000 046 33327.78 315.32 2352.88 29.50 2011-02-15 18:00:12.000 046 33327.80 315.32 2352.91 29.50 2011-02-15 18:00:13.000 046 33327.71 315.31 2352.85 29.50 2011-02-15 18:00:14.000 046 33327.84 315.37 2352.98 29.50 2011-02-15 18:00:15.000 046 33327.76 315.31 2352.95 29.50 2011-02-15 18:00:16.000 046 33327.77 315.37 2352.98 29.50 2011-02-15 18:00:17.000 046 33327.87 315.31 2352.95 29.50 2011-02-15 18:00:18.000 046 33327.77 315.33 2352.94 29.50 2011-02-15 18:00:19.000 046 33327.82 315.28 2352.91 29.50 2011-02-15 18:00:20.000 046 33327.82 315.33 2352.91 29.50 2011-02-15 18:00:21.000 046 33327.74 315.32 2352.85 29.50 2011-02-15 18:00:22.000 046 33327.79 315.28 2352.94 29.50 2011-02-15 18:00:23.000 046 33327.79 315.26 2352.95 29.50 2011-02-15 18:00:24.000 046 33327.75 315.25 2353.00 29.50 2011-02-15 18:00:25.000 046 33327.78 315.25 2353.01 29.50 2011-02-15 18:00:26.000 046 33327.87 315.25 2352.92 29.50 2011-02-15 18:00:27.000 046 33327.88 315.26 2352.98 29.50 2011-02-15 18:00:28.000 046 33327.85 315.26 2353.01 29.50 2011-02-15 18:00:29.000 046 33327.75 315.26 2353.00 29.50 2011-02-15 18:00:30.000 046 33327.88 315.27 2352.99 29.50 2011-02-15 18:00:31.000 046 33327.81 315.23 2353.01 29.50 2011-02-15 18:00:32.000 046 33327.89 315.27 2352.95 29.50 2011-02-15 18:00:33.000 046 33327.77 315.29 2352.98 29.50 2011-02-15 18:00:34.000 046 33327.77 315.27 2352.88 29.50 2011-02-15 18:00:35.000 046 33327.86 315.30 2353.07 29.50 2011-02-15 18:00:36.000 046 33327.77 315.24 2353.00 29.50 2011-02-15 18:00:37.000 046 33327.81 315.24 2352.94 29.50 2011-02-15 18:00:38.000 046 33327.90 315.26 2353.02 29.50 2011-02-15 18:00:39.000 046 33327.84 315.24 2353.04 29.50 2011-02-15 18:00:40.000 046 33327.84 315.27 2352.95 29.50 2011-02-15 18:00:41.000 046 33327.82 315.25 2352.93 29.50 2011-02-15 18:00:42.000 046 33327.86 315.24 2353.04 29.50 2011-02-15 18:00:43.000 046 33327.77 315.23 2353.13 29.50 2011-02-15 18:00:44.000 046 33327.82 315.24 2353.03 29.50 2011-02-15 18:00:45.000 046 33327.77 315.24 2353.01 29.50 2011-02-15 18:00:46.000 046 33327.75 315.21 2353.04 29.50 2011-02-15 18:00:47.000 046 33327.86 315.25 2352.98 29.50 2011-02-15 18:00:48.000 046 33327.71 315.21 2353.14 29.50 2011-02-15 18:00:49.000 046 33327.78 315.21 2353.06 29.50 2011-02-15 18:00:50.000 046 33327.89 315.26 2353.09 29.50 2011-02-15 18:00:51.000 046 33327.81 315.24 2353.04 29.50 2011-02-15 18:00:52.000 046 33327.77 315.26 2353.00 29.50 2011-02-15 18:00:53.000 046 33327.82 315.24 2353.07 29.50 2011-02-15 18:00:54.000 046 33327.72 315.21 2353.04 29.50 2011-02-15 18:00:55.000 046 33327.79 315.24 2353.02 29.50 2011-02-15 18:00:56.000 046 33327.82 315.20 2353.04 29.50 2011-02-15 18:00:57.000 046 33327.78 315.26 2353.01 29.50 2011-02-15 18:00:58.000 046 33327.80 315.26 2353.09 29.50 2011-02-15 18:00:59.000 046 33327.78 315.26 2353.04 29.50 2011-02-15 18:01:00.000 046 33327.79 315.23 2353.19 29.50 2011-02-15 18:01:01.000 046 33327.74 315.18 2353.13 29.50 2011-02-15 18:01:02.000 046 33327.78 315.24 2353.06 29.50 2011-02-15 18:01:03.000 046 33327.84 315.18 2352.97 29.50 2011-02-15 18:01:04.000 046 33327.81 315.20 2353.06 29.50 2011-02-15 18:01:05.000 046 33327.81 315.20 2353.10 29.50 2011-02-15 18:01:06.000 046 33327.82 315.20 2353.01 29.50 2011-02-15 18:01:07.000 046 33327.80 315.21 2353.02 29.50 2011-02-15 18:01:08.000 046 33327.83 315.23 2353.06 29.50 2011-02-15 18:01:09.000 046 33327.75 315.22 2353.06 29.50 2011-02-15 18:01:10.000 046 33327.78 315.19 2352.98 29.50 2011-02-15 18:01:11.000 046 33327.83 315.22 2353.00 29.50 2011-02-15 18:01:12.000 046 33327.81 315.21 2352.99 29.50 2011-02-15 18:01:13.000 046 33327.71 315.19 2353.03 29.50 2011-02-15 18:01:14.000 046 33327.73 315.21 2353.09 29.50 2011-02-15 18:01:15.000 046 33327.71 315.18 2353.02 29.50 2011-02-15 18:01:16.000 046 33327.68 315.22 2353.06 29.50 2011-02-15 18:01:17.000 046 33327.73 315.21 2353.03 29.50 2011-02-15 18:01:18.000 046 33327.70 315.18 2352.96 29.50 2011-02-15 18:01:19.000 046 33327.71 315.18 2352.97 29.50 2011-02-15 18:01:20.000 046 33327.66 315.19 2353.10 29.50 2011-02-15 18:01:21.000 046 33327.69 315.17 2353.09 29.50 2011-02-15 18:01:22.000 046 33327.76 315.17 2353.04 29.50 2011-02-15 18:01:23.000 046 33327.75 315.21 2353.08 29.50 2011-02-15 18:01:24.000 046 33327.70 315.18 2353.12 29.50 2011-02-15 18:01:25.000 046 33327.64 315.16 2353.12 29.50 2011-02-15 18:01:26.000 046 33327.77 315.20 2353.10 29.50 2011-02-15 18:01:27.000 046 33327.66 315.15 2353.01 29.50 2011-02-15 18:01:28.000 046 33327.73 315.20 2353.03 29.50 2011-02-15 18:01:29.000 046 33327.75 315.17 2353.06 29.50 2011-02-15 18:01:30.000 046 33327.78 315.15 2353.07 29.50 2011-02-15 18:01:31.000 046 33327.77 315.17 2353.04 29.50 2011-02-15 18:01:32.000 046 33327.82 315.19 2353.01 29.50 2011-02-15 18:01:33.000 046 33327.72 315.17 2353.08 29.50 2011-02-15 18:01:34.000 046 33327.72 315.20 2353.14 29.50 2011-02-15 18:01:35.000 046 33327.75 315.15 2353.07 29.50 2011-02-15 18:01:36.000 046 33327.80 315.17 2353.07 29.50 2011-02-15 18:01:37.000 046 33327.69 315.18 2353.02 29.50 2011-02-15 18:01:38.000 046 33327.78 315.15 2353.13 29.50 2011-02-15 18:01:39.000 046 33327.71 315.23 2353.11 29.50 2011-02-15 18:01:40.000 046 33327.77 315.16 2353.08 29.50 2011-02-15 18:01:41.000 046 33327.62 315.18 2353.14 29.50 2011-02-15 18:01:42.000 046 33327.84 315.16 2353.14 29.50 2011-02-15 18:01:43.000 046 33327.71 315.14 2353.13 29.50 2011-02-15 18:01:44.000 046 33327.79 315.17 2353.06 29.50 2011-02-15 18:01:45.000 046 33327.77 315.16 2353.14 29.50 2011-02-15 18:01:46.000 046 33327.72 315.15 2353.11 29.50 2011-02-15 18:01:47.000 046 33327.76 315.17 2353.13 29.50 2011-02-15 18:01:48.000 046 33327.82 315.12 2353.21 29.50 2011-02-15 18:01:49.000 046 33327.74 315.11 2353.16 29.50 2011-02-15 18:01:50.000 046 33327.72 315.15 2353.10 29.50 2011-02-15 18:01:51.000 046 33327.72 315.13 2353.07 29.50 2011-02-15 18:01:52.000 046 33327.78 315.11 2353.12 29.50 2011-02-15 18:01:53.000 046 33327.74 315.13 2353.10 29.50 2011-02-15 18:01:54.000 046 33327.79 315.12 2353.05 29.50 2011-02-15 18:01:55.000 046 33327.69 315.11 2353.06 29.50 2011-02-15 18:01:56.000 046 33327.66 315.14 2353.13 29.50 2011-02-15 18:01:57.000 046 33327.75 315.15 2353.09 29.50 2011-02-15 18:01:58.000 046 33327.75 315.15 2353.05 29.50 2011-02-15 18:01:59.000 046 33327.83 315.12 2353.14 29.50 2011-02-15 18:02:00.000 046 33327.69 315.12 2353.07 29.50 2011-02-15 18:02:01.000 046 33327.68 315.11 2353.08 29.50 2011-02-15 18:02:02.000 046 33327.68 315.12 2353.17 29.50 2011-02-15 18:02:03.000 046 33327.70 315.13 2353.18 29.50 2011-02-15 18:02:04.000 046 33327.70 315.15 2353.09 29.50 2011-02-15 18:02:05.000 046 33327.70 315.13 2353.14 29.50 2011-02-15 18:02:06.000 046 33327.75 315.14 2353.10 29.50 2011-02-15 18:02:07.000 046 33327.65 315.09 2353.06 29.50 2011-02-15 18:02:08.000 046 33327.70 315.09 2353.14 29.50 2011-02-15 18:02:09.000 046 33327.69 315.10 2353.16 29.50 2011-02-15 18:02:10.000 046 33327.59 315.10 2353.21 29.50 2011-02-15 18:02:11.000 046 33327.80 315.12 2353.14 29.50 2011-02-15 18:02:12.000 046 33327.67 315.14 2353.11 29.50 2011-02-15 18:02:13.000 046 33327.72 315.12 2353.10 29.50 2011-02-15 18:02:14.000 046 33327.74 315.13 2353.07 29.50 2011-02-15 18:02:15.000 046 33327.65 315.10 2353.13 29.50 2011-02-15 18:02:16.000 046 33327.64 315.14 2353.05 29.50 2011-02-15 18:02:17.000 046 33327.61 315.12 2353.12 29.50 2011-02-15 18:02:18.000 046 33327.79 315.09 2353.10 29.50 2011-02-15 18:02:19.000 046 33327.71 315.08 2353.06 29.50 2011-02-15 18:02:20.000 046 33327.72 315.13 2353.11 29.50 2011-02-15 18:02:21.000 046 33327.77 315.14 2353.19 29.50 2011-02-15 18:02:22.000 046 33327.79 315.08 2353.19 29.50 2011-02-15 18:02:23.000 046 33327.84 315.08 2353.16 29.50 2011-02-15 18:02:24.000 046 33327.79 315.13 2353.18 29.50 2011-02-15 18:02:25.000 046 33327.71 315.08 2353.14 29.50 2011-02-15 18:02:26.000 046 33327.79 315.12 2353.21 29.50 2011-02-15 18:02:27.000 046 33327.69 315.07 2353.16 29.50 2011-02-15 18:02:28.000 046 33327.81 315.10 2353.14 29.50 2011-02-15 18:02:29.000 046 33327.77 315.06 2353.10 29.50 2011-02-15 18:02:30.000 046 33327.82 315.07 2353.15 29.50 2011-02-15 18:02:31.000 046 33327.84 315.02 2353.16 29.50 2011-02-15 18:02:32.000 046 33327.88 315.03 2353.07 29.50 2011-02-15 18:02:33.000 046 33327.81 315.04 2353.13 29.50 2011-02-15 18:02:34.000 046 33327.73 315.09 2353.10 29.50 2011-02-15 18:02:35.000 046 33328.00 315.05 2353.18 29.50 2011-02-15 18:02:36.000 046 33327.75 315.04 2353.15 29.50 2011-02-15 18:02:37.000 046 33327.79 315.05 2353.17 29.50 2011-02-15 18:02:38.000 046 33327.83 315.07 2353.09 29.50 2011-02-15 18:02:39.000 046 33327.81 315.06 2353.16 29.50 2011-02-15 18:02:40.000 046 33327.88 315.06 2353.09 29.50 2011-02-15 18:02:41.000 046 33327.83 315.02 2353.22 29.50 2011-02-15 18:02:42.000 046 33327.89 315.04 2353.16 29.50 2011-02-15 18:02:43.000 046 33327.78 315.07 2353.14 29.50 2011-02-15 18:02:44.000 046 33327.82 315.04 2353.18 29.50 2011-02-15 18:02:45.000 046 33327.81 315.08 2353.14 29.50 2011-02-15 18:02:46.000 046 33327.82 315.04 2353.20 29.50 2011-02-15 18:02:47.000 046 33327.62 315.06 2353.12 29.50 2011-02-15 18:02:48.000 046 33327.76 315.02 2353.19 29.50 2011-02-15 18:02:49.000 046 33327.74 315.02 2353.23 29.50 2011-02-15 18:02:50.000 046 33327.76 315.04 2353.18 29.50 2011-02-15 18:02:51.000 046 33327.71 315.02 2353.22 29.50 2011-02-15 18:02:52.000 046 33327.79 315.07 2353.16 29.50 2011-02-15 18:02:53.000 046 33327.72 315.06 2353.13 29.50 2011-02-15 18:02:54.000 046 33327.84 315.04 2353.24 29.50 2011-02-15 18:02:55.000 046 33327.74 315.02 2353.29 29.50 2011-02-15 18:02:56.000 046 33327.71 315.05 2353.17 29.50 2011-02-15 18:02:57.000 046 33327.84 315.02 2353.24 29.50 2011-02-15 18:02:58.000 046 33327.79 315.04 2353.15 29.50 2011-02-15 18:02:59.000 046 33327.85 315.00 2353.22 29.50 2011-02-15 18:03:00.000 046 33327.69 315.04 2353.15 29.50 2011-02-15 18:03:01.000 046 33327.80 315.02 2353.17 29.50 2011-02-15 18:03:02.000 046 33327.76 315.01 2353.19 29.50 2011-02-15 18:03:03.000 046 33327.79 315.02 2353.18 29.50 2011-02-15 18:03:04.000 046 33327.78 315.01 2353.23 29.50 2011-02-15 18:03:05.000 046 33327.85 315.01 2353.20 29.50 2011-02-15 18:03:06.000 046 33327.81 314.96 2353.19 29.50 2011-02-15 18:03:07.000 046 33327.84 315.02 2353.17 29.50 2011-02-15 18:03:08.000 046 33327.84 315.02 2353.22 29.50 2011-02-15 18:03:09.000 046 33327.77 315.02 2353.23 29.50 2011-02-15 18:03:10.000 046 33327.76 315.00 2353.20 29.50 2011-02-15 18:03:11.000 046 33327.76 315.00 2353.14 29.50 2011-02-15 18:03:12.000 046 33327.87 314.98 2353.19 29.50 2011-02-15 18:03:13.000 046 33327.73 314.95 2353.21 29.50 2011-02-15 18:03:14.000 046 33327.79 314.97 2353.25 29.50 2011-02-15 18:03:15.000 046 33327.82 315.02 2353.18 29.50 2011-02-15 18:03:16.000 046 33327.84 315.00 2353.28 29.50 2011-02-15 18:03:17.000 046 33327.92 315.00 2353.18 29.50 2011-02-15 18:03:18.000 046 33327.72 314.99 2353.13 29.50 2011-02-15 18:03:19.000 046 33327.81 314.99 2353.16 29.50 2011-02-15 18:03:20.000 046 33327.93 314.95 2353.17 29.50 2011-02-15 18:03:21.000 046 33327.87 315.01 2353.16 29.50 2011-02-15 18:03:22.000 046 33327.82 314.97 2353.26 29.50 2011-02-15 18:03:23.000 046 33327.86 314.98 2353.19 29.50 2011-02-15 18:03:24.000 046 33327.86 314.93 2353.07 29.50 2011-02-15 18:03:25.000 046 33327.87 314.91 2353.14 29.50 2011-02-15 18:03:26.000 046 33327.92 314.97 2353.22 29.50 2011-02-15 18:03:27.000 046 33327.89 314.96 2353.19 29.50 2011-02-15 18:03:28.000 046 33327.88 314.93 2353.18 29.50 2011-02-15 18:03:29.000 046 33327.89 314.98 2353.19 29.50 2011-02-15 18:03:30.000 046 33328.02 314.94 2353.16 29.50 2011-02-15 18:03:31.000 046 33327.88 314.94 2353.20 29.50 2011-02-15 18:03:32.000 046 33327.94 314.94 2353.19 29.50 2011-02-15 18:03:33.000 046 33327.98 314.91 2353.20 29.50 2011-02-15 18:03:34.000 046 33327.90 314.92 2353.22 29.50 2011-02-15 18:03:35.000 046 33328.02 314.93 2353.18 29.50 2011-02-15 18:03:36.000 046 33327.96 314.92 2353.21 29.50 2011-02-15 18:03:37.000 046 33327.94 314.95 2353.23 29.50 2011-02-15 18:03:38.000 046 33327.95 314.94 2353.21 29.50 2011-02-15 18:03:39.000 046 33327.96 314.91 2353.16 29.50 2011-02-15 18:03:40.000 046 33327.94 314.93 2353.13 29.50 2011-02-15 18:03:41.000 046 33327.96 314.95 2353.24 29.50 2011-02-15 18:03:42.000 046 33328.05 314.93 2353.16 29.50 2011-02-15 18:03:43.000 046 33327.98 314.94 2353.17 29.50 2011-02-15 18:03:44.000 046 33327.96 314.93 2353.24 29.50 2011-02-15 18:03:45.000 046 33327.97 314.92 2353.20 29.50 2011-02-15 18:03:46.000 046 33328.00 314.95 2353.16 29.50 2011-02-15 18:03:47.000 046 33327.89 314.92 2353.26 29.50 2011-02-15 18:03:48.000 046 33327.94 314.91 2353.22 29.50 2011-02-15 18:03:49.000 046 33327.90 314.89 2353.25 29.50 2011-02-15 18:03:50.000 046 33328.02 314.89 2353.19 29.50 2011-02-15 18:03:51.000 046 33327.88 314.92 2353.18 29.50 2011-02-15 18:03:52.000 046 33327.94 314.90 2353.19 29.50 2011-02-15 18:03:53.000 046 33327.92 314.88 2353.31 29.50 2011-02-15 18:03:54.000 046 33327.84 314.85 2353.13 29.50 2011-02-15 18:03:55.000 046 33327.90 314.88 2353.25 29.50 2011-02-15 18:03:56.000 046 33327.96 314.90 2353.21 29.50 2011-02-15 18:03:57.000 046 33327.93 314.89 2353.22 29.50 2011-02-15 18:03:58.000 046 33327.85 314.90 2353.20 29.50 2011-02-15 18:03:59.000 046 33327.97 314.91 2353.20 29.50 2011-02-15 18:04:00.000 046 33327.89 314.92 2353.09 29.50 2011-02-15 18:04:01.000 046 33327.95 314.93 2353.17 29.50 2011-02-15 18:04:02.000 046 33327.89 314.89 2353.26 29.50 2011-02-15 18:04:03.000 046 33327.96 314.86 2353.29 29.50 2011-02-15 18:04:04.000 046 33327.94 314.91 2353.20 29.50 2011-02-15 18:04:05.000 046 33327.95 314.90 2353.19 29.50 2011-02-15 18:04:06.000 046 33327.98 314.92 2353.19 29.50 2011-02-15 18:04:07.000 046 33327.90 314.92 2353.19 29.50 2011-02-15 18:04:08.000 046 33327.94 314.88 2353.16 29.50 2011-02-15 18:04:09.000 046 33327.99 314.89 2353.26 29.50 2011-02-15 18:04:10.000 046 33327.89 314.88 2353.24 29.50 2011-02-15 18:04:11.000 046 33327.93 314.85 2353.20 29.50 2011-02-15 18:04:12.000 046 33328.03 314.92 2353.26 29.50 2011-02-15 18:04:13.000 046 33327.91 314.89 2353.22 29.50 2011-02-15 18:04:14.000 046 33327.92 314.93 2353.23 29.50 2011-02-15 18:04:15.000 046 33327.86 314.92 2353.26 29.50 2011-02-15 18:04:16.000 046 33327.82 314.93 2353.24 29.50 2011-02-15 18:04:17.000 046 33327.93 314.92 2353.27 29.50 2011-02-15 18:04:18.000 046 33327.96 314.92 2353.25 29.50 2011-02-15 18:04:19.000 046 33327.93 314.90 2353.20 29.50 2011-02-15 18:04:20.000 046 33327.95 314.90 2353.25 29.50 2011-02-15 18:04:21.000 046 33327.87 314.91 2353.32 29.50 2011-02-15 18:04:22.000 046 33327.92 314.93 2353.23 29.50 2011-02-15 18:04:23.000 046 33327.89 314.89 2353.28 29.50 2011-02-15 18:04:24.000 046 33327.91 314.93 2353.25 29.50 2011-02-15 18:04:25.000 046 33327.87 314.98 2353.22 29.50 2011-02-15 18:04:26.000 046 33327.91 314.92 2353.29 29.50 2011-02-15 18:04:27.000 046 33327.83 314.93 2353.28 29.50 2011-02-15 18:04:28.000 046 33327.77 314.88 2353.22 29.50 2011-02-15 18:04:29.000 046 33327.94 314.86 2353.19 29.50 2011-02-15 18:04:30.000 046 33327.87 314.89 2353.23 29.50 2011-02-15 18:04:31.000 046 33327.84 314.88 2353.26 29.50 2011-02-15 18:04:32.000 046 33327.84 314.90 2353.19 29.50 2011-02-15 18:04:33.000 046 33327.78 314.90 2353.22 29.50 2011-02-15 18:04:34.000 046 33327.81 314.88 2353.23 29.50 2011-02-15 18:04:35.000 046 33327.90 314.91 2353.24 29.50 2011-02-15 18:04:36.000 046 33327.89 314.87 2353.23 29.50 2011-02-15 18:04:37.000 046 33327.87 314.88 2353.28 29.50 2011-02-15 18:04:38.000 046 33327.77 314.88 2353.26 29.50 2011-02-15 18:04:39.000 046 33327.72 314.89 2353.27 29.50 2011-02-15 18:04:40.000 046 33327.73 314.91 2353.28 29.50 2011-02-15 18:04:41.000 046 33327.82 314.90 2353.29 29.50 2011-02-15 18:04:42.000 046 33327.75 314.90 2353.31 29.50 2011-02-15 18:04:43.000 046 33327.82 314.86 2353.28 29.50 2011-02-15 18:04:44.000 046 33327.77 314.82 2353.30 29.50 2011-02-15 18:04:45.000 046 33327.68 314.87 2353.35 29.50 2011-02-15 18:04:46.000 046 33327.68 314.88 2353.31 29.50 2011-02-15 18:04:47.000 046 33327.82 314.88 2353.22 29.50 2011-02-15 18:04:48.000 046 33327.84 314.89 2353.35 29.50 2011-02-15 18:04:49.000 046 33327.79 314.89 2353.32 29.50 2011-02-15 18:04:50.000 046 33327.76 314.92 2353.35 29.50 2011-02-15 18:04:51.000 046 33327.79 314.86 2353.32 29.50 2011-02-15 18:04:52.000 046 33327.90 314.88 2353.25 29.50 2011-02-15 18:04:53.000 046 33327.69 314.89 2353.36 29.50 2011-02-15 18:04:54.000 046 33327.72 314.88 2353.38 29.50 2011-02-15 18:04:55.000 046 33327.82 314.89 2353.38 29.50 2011-02-15 18:04:56.000 046 33327.79 314.84 2353.34 29.50 2011-02-15 18:04:57.000 046 33327.86 314.87 2353.29 29.50 2011-02-15 18:04:58.000 046 33327.66 314.87 2353.42 29.50 2011-02-15 18:04:59.000 046 33327.88 314.87 2353.37 29.50 2011-02-15 18:05:00.000 046 33327.70 314.88 2353.39 29.50 2011-02-15 18:05:01.000 046 33327.79 314.87 2353.39 29.50 2011-02-15 18:05:02.000 046 33327.83 314.91 2353.39 29.50 2011-02-15 18:05:03.000 046 33327.77 314.85 2353.31 29.50 2011-02-15 18:05:04.000 046 33327.74 314.88 2353.39 29.50 2011-02-15 18:05:05.000 046 33327.74 314.85 2353.34 29.50 2011-02-15 18:05:06.000 046 33327.92 314.86 2353.31 29.50 2011-02-15 18:05:07.000 046 33327.86 314.86 2353.33 29.50 2011-02-15 18:05:08.000 046 33327.84 314.90 2353.38 29.50 2011-02-15 18:05:09.000 046 33327.81 314.86 2353.41 29.50 2011-02-15 18:05:10.000 046 33327.75 314.83 2353.38 29.50 2011-02-15 18:05:11.000 046 33327.87 314.84 2353.43 29.50 2011-02-15 18:05:12.000 046 33327.89 314.91 2353.34 29.50 2011-02-15 18:05:13.000 046 33327.86 314.87 2353.38 29.50 2011-02-15 18:05:14.000 046 33327.82 314.82 2353.44 29.50 2011-02-15 18:05:15.000 046 33327.92 314.86 2353.35 29.50 2011-02-15 18:05:16.000 046 33327.81 314.85 2353.38 29.50 2011-02-15 18:05:17.000 046 33328.00 314.85 2353.39 29.50 2011-02-15 18:05:18.000 046 33327.86 314.85 2353.32 29.50 2011-02-15 18:05:19.000 046 33327.89 314.83 2353.37 29.50 2011-02-15 18:05:20.000 046 33327.86 314.81 2353.43 29.50 2011-02-15 18:05:21.000 046 33327.86 314.84 2353.41 29.50 2011-02-15 18:05:22.000 046 33327.77 314.82 2353.36 29.50 2011-02-15 18:05:23.000 046 33327.89 314.81 2353.44 29.50 2011-02-15 18:05:24.000 046 33327.92 314.82 2353.37 29.50 2011-02-15 18:05:25.000 046 33327.84 314.81 2353.36 29.50 2011-02-15 18:05:26.000 046 33327.89 314.88 2353.45 29.50 2011-02-15 18:05:27.000 046 33327.87 314.84 2353.36 29.50 2011-02-15 18:05:28.000 046 33327.90 314.82 2353.35 29.50 2011-02-15 18:05:29.000 046 33327.79 314.81 2353.37 29.50 2011-02-15 18:05:30.000 046 33327.95 314.82 2353.38 29.50 2011-02-15 18:05:31.000 046 33327.91 314.78 2353.34 29.50 2011-02-15 18:05:32.000 046 33327.90 314.80 2353.38 29.50 2011-02-15 18:05:33.000 046 33327.84 314.81 2353.44 29.50 2011-02-15 18:05:34.000 046 33327.77 314.81 2353.41 29.50 2011-02-15 18:05:35.000 046 33327.86 314.82 2353.40 29.50 2011-02-15 18:05:36.000 046 33327.87 314.82 2353.34 29.50 2011-02-15 18:05:37.000 046 33327.82 314.81 2353.41 29.50 2011-02-15 18:05:38.000 046 33327.89 314.86 2353.39 29.50 2011-02-15 18:05:39.000 046 33327.84 314.84 2353.37 29.50 2011-02-15 18:05:40.000 046 33327.83 314.79 2353.37 29.50 2011-02-15 18:05:41.000 046 33327.89 314.79 2353.39 29.50 2011-02-15 18:05:42.000 046 33327.79 314.86 2353.35 29.50 2011-02-15 18:05:43.000 046 33327.82 314.84 2353.37 29.50 2011-02-15 18:05:44.000 046 33327.81 314.83 2353.37 29.50 2011-02-15 18:05:45.000 046 33327.79 314.85 2353.44 29.50 2011-02-15 18:05:46.000 046 33327.74 314.85 2353.44 29.50 2011-02-15 18:05:47.000 046 33327.85 314.79 2353.34 29.50 2011-02-15 18:05:48.000 046 33327.78 314.82 2353.44 29.50 2011-02-15 18:05:49.000 046 33327.80 314.82 2353.39 29.50 2011-02-15 18:05:50.000 046 33327.84 314.83 2353.49 29.50 2011-02-15 18:05:51.000 046 33327.79 314.80 2353.44 29.50 2011-02-15 18:05:52.000 046 33327.88 314.82 2353.37 29.50 2011-02-15 18:05:53.000 046 33327.87 314.86 2353.41 29.50 2011-02-15 18:05:54.000 046 33327.84 314.86 2353.42 29.50 2011-02-15 18:05:55.000 046 33327.75 314.85 2353.44 29.50 2011-02-15 18:05:56.000 046 33327.81 314.84 2353.40 29.50 2011-02-15 18:05:57.000 046 33327.81 314.86 2353.43 29.50 2011-02-15 18:05:58.000 046 33327.84 314.84 2353.43 29.50 2011-02-15 18:05:59.000 046 33327.76 314.86 2353.43 29.50 2011-02-15 18:06:00.000 046 33327.86 314.88 2353.50 29.50 2011-02-15 18:06:01.000 046 33327.85 314.85 2353.50 29.50 2011-02-15 18:06:02.000 046 33327.85 314.86 2353.51 29.50 2011-02-15 18:06:03.000 046 33327.81 314.84 2353.45 29.50 2011-02-15 18:06:04.000 046 33327.86 314.85 2353.53 29.50 2011-02-15 18:06:05.000 046 33327.88 314.82 2353.50 29.50 2011-02-15 18:06:06.000 046 33327.79 314.80 2353.53 29.50 2011-02-15 18:06:07.000 046 33327.79 314.81 2353.47 29.50 2011-02-15 18:06:08.000 046 33327.87 314.81 2353.48 29.50 2011-02-15 18:06:09.000 046 33327.77 314.82 2353.47 29.50 2011-02-15 18:06:10.000 046 33327.77 314.80 2353.58 29.50 2011-02-15 18:06:11.000 046 33327.73 314.82 2353.45 29.50 2011-02-15 18:06:12.000 046 33327.80 314.84 2353.53 29.50 2011-02-15 18:06:13.000 046 33327.81 314.82 2353.47 29.50 2011-02-15 18:06:14.000 046 33327.81 314.84 2353.50 29.50 2011-02-15 18:06:15.000 046 33327.77 314.85 2353.47 29.50 2011-02-15 18:06:16.000 046 33327.79 314.83 2353.50 29.50 2011-02-15 18:06:17.000 046 33327.75 314.84 2353.49 29.50 2011-02-15 18:06:18.000 046 33327.84 314.85 2353.43 29.50 2011-02-15 18:06:19.000 046 33327.79 314.82 2353.44 29.50 2011-02-15 18:06:20.000 046 33327.85 314.82 2353.55 29.50 2011-02-15 18:06:21.000 046 33327.75 314.84 2353.49 29.50 2011-02-15 18:06:22.000 046 33327.81 314.82 2353.50 29.50 2011-02-15 18:06:23.000 046 33327.65 314.81 2353.56 29.50 2011-02-15 18:06:24.000 046 33327.71 314.84 2353.57 29.50 2011-02-15 18:06:25.000 046 33327.69 314.82 2353.51 29.50 2011-02-15 18:06:26.000 046 33327.81 314.86 2353.54 29.50 2011-02-15 18:06:27.000 046 33327.73 314.83 2353.56 29.50 2011-02-15 18:06:28.000 046 33327.68 314.85 2353.54 29.50 2011-02-15 18:06:29.000 046 33327.86 314.84 2353.59 29.50 2011-02-15 18:06:30.000 046 33327.71 314.86 2353.49 29.50 2011-02-15 18:06:31.000 046 33327.78 314.83 2353.52 29.50 2011-02-15 18:06:32.000 046 33327.75 314.92 2353.58 29.50 2011-02-15 18:06:33.000 046 33327.71 314.84 2353.51 29.50 2011-02-15 18:06:34.000 046 33327.74 314.81 2353.50 29.50 2011-02-15 18:06:35.000 046 33327.80 314.85 2353.46 29.50 2011-02-15 18:06:36.000 046 33327.75 314.84 2353.45 29.50 2011-02-15 18:06:37.000 046 33327.68 314.82 2353.49 29.50 2011-02-15 18:06:38.000 046 33327.77 314.81 2353.48 29.50 2011-02-15 18:06:39.000 046 33327.71 314.82 2353.56 29.50 2011-02-15 18:06:40.000 046 33327.74 314.85 2353.59 29.50 2011-02-15 18:06:41.000 046 33327.77 314.86 2353.59 29.50 2011-02-15 18:06:42.000 046 33327.72 314.82 2353.54 29.50 2011-02-15 18:06:43.000 046 33327.84 314.86 2353.58 29.50 2011-02-15 18:06:44.000 046 33327.79 314.84 2353.62 29.50 2011-02-15 18:06:45.000 046 33327.81 314.87 2353.61 29.50 2011-02-15 18:06:46.000 046 33327.80 314.86 2353.58 29.50 2011-02-15 18:06:47.000 046 33327.65 314.85 2353.60 29.50 2011-02-15 18:06:48.000 046 33327.73 314.82 2353.52 29.50 2011-02-15 18:06:49.000 046 33327.63 314.85 2353.58 29.50 2011-02-15 18:06:50.000 046 33327.72 314.84 2353.54 29.50 2011-02-15 18:06:51.000 046 33327.67 314.85 2353.60 29.50 2011-02-15 18:06:52.000 046 33327.75 314.84 2353.63 29.50 2011-02-15 18:06:53.000 046 33327.59 314.80 2353.60 29.50 2011-02-15 18:06:54.000 046 33327.72 314.83 2353.55 29.50 2011-02-15 18:06:55.000 046 33327.77 314.86 2353.55 29.50 2011-02-15 18:06:56.000 046 33327.67 314.85 2353.53 29.50 2011-02-15 18:06:57.000 046 33327.68 314.83 2353.59 29.50 2011-02-15 18:06:58.000 046 33327.77 314.85 2353.62 29.50 2011-02-15 18:06:59.000 046 33327.77 314.86 2353.63 29.50 2011-02-15 18:07:00.000 046 33327.71 314.85 2353.65 29.50 2011-02-15 18:07:01.000 046 33327.74 314.83 2353.64 29.50 2011-02-15 18:07:02.000 046 33327.76 314.82 2353.67 29.50 2011-02-15 18:07:03.000 046 33327.68 314.87 2353.69 29.50 2011-02-15 18:07:04.000 046 33327.76 314.86 2353.58 29.50 2011-02-15 18:07:05.000 046 33327.74 314.86 2353.61 29.50 2011-02-15 18:07:06.000 046 33327.75 314.88 2353.63 29.50 2011-02-15 18:07:07.000 046 33327.84 314.88 2353.62 29.50 2011-02-15 18:07:08.000 046 33327.74 314.88 2353.59 29.50 2011-02-15 18:07:09.000 046 33327.72 314.84 2353.62 29.50 2011-02-15 18:07:10.000 046 33327.66 314.84 2353.65 29.50 2011-02-15 18:07:11.000 046 33327.69 314.87 2353.67 29.50 2011-02-15 18:07:12.000 046 33327.63 314.88 2353.63 29.50 2011-02-15 18:07:13.000 046 33327.84 314.85 2353.63 29.50 2011-02-15 18:07:14.000 046 33327.79 314.88 2353.69 29.50 2011-02-15 18:07:15.000 046 33327.73 314.81 2353.62 29.50 2011-02-15 18:07:16.000 046 33327.74 314.86 2353.66 29.50 2011-02-15 18:07:17.000 046 33327.71 314.86 2353.65 29.50 2011-02-15 18:07:18.000 046 33327.64 314.87 2353.70 29.50 2011-02-15 18:07:19.000 046 33327.72 314.86 2353.66 29.50 2011-02-15 18:07:20.000 046 33327.78 314.86 2353.66 29.50 2011-02-15 18:07:21.000 046 33327.80 314.84 2353.63 29.50 2011-02-15 18:07:22.000 046 33327.80 314.86 2353.74 29.50 2011-02-15 18:07:23.000 046 33327.77 314.83 2353.69 29.50 2011-02-15 18:07:24.000 046 33327.77 314.85 2353.68 29.50 2011-02-15 18:07:25.000 046 33327.75 314.85 2353.67 29.50 2011-02-15 18:07:26.000 046 33327.74 314.83 2353.68 29.50 2011-02-15 18:07:27.000 046 33327.78 314.89 2353.65 29.50 2011-02-15 18:07:28.000 046 33327.73 314.89 2353.68 29.50 2011-02-15 18:07:29.000 046 33327.68 314.86 2353.76 29.50 2011-02-15 18:07:30.000 046 33327.68 314.83 2353.75 29.50 2011-02-15 18:07:31.000 046 33327.79 314.81 2353.65 29.50 2011-02-15 18:07:32.000 046 33327.76 314.84 2353.62 29.50 2011-02-15 18:07:33.000 046 33327.82 314.86 2353.69 29.50 2011-02-15 18:07:34.000 046 33327.71 314.83 2353.68 29.50 2011-02-15 18:07:35.000 046 33327.91 314.82 2353.69 29.50 2011-02-15 18:07:36.000 046 33327.61 314.82 2353.70 29.50 2011-02-15 18:07:37.000 046 33327.86 314.84 2353.60 29.50 2011-02-15 18:07:38.000 046 33327.77 314.88 2353.62 29.50 2011-02-15 18:07:39.000 046 33327.73 314.82 2353.68 29.50 2011-02-15 18:07:40.000 046 33327.74 314.83 2353.58 29.50 2011-02-15 18:07:41.000 046 33327.77 314.84 2353.69 29.50 2011-02-15 18:07:42.000 046 33327.69 314.81 2353.65 29.50 2011-02-15 18:07:43.000 046 33327.75 314.82 2353.68 29.50 2011-02-15 18:07:44.000 046 33327.75 314.82 2353.69 29.50 2011-02-15 18:07:45.000 046 33327.70 314.86 2353.72 29.50 2011-02-15 18:07:46.000 046 33327.76 314.83 2353.78 29.50 2011-02-15 18:07:47.000 046 33327.81 314.86 2353.66 29.50 2011-02-15 18:07:48.000 046 33327.69 314.82 2353.68 29.50 2011-02-15 18:07:49.000 046 33327.72 314.84 2353.68 29.50 2011-02-15 18:07:50.000 046 33327.65 314.86 2353.66 29.50 2011-02-15 18:07:51.000 046 33327.68 314.86 2353.62 29.50 2011-02-15 18:07:52.000 046 33327.75 314.87 2353.66 29.50 2011-02-15 18:07:53.000 046 33327.73 314.84 2353.63 29.50 2011-02-15 18:07:54.000 046 33327.72 314.83 2353.74 29.50 2011-02-15 18:07:55.000 046 33327.73 314.86 2353.68 29.50 2011-02-15 18:07:56.000 046 33327.73 314.86 2353.62 29.50 2011-02-15 18:07:57.000 046 33327.69 314.85 2353.71 29.50 2011-02-15 18:07:58.000 046 33327.78 314.86 2353.67 29.50 2011-02-15 18:07:59.000 046 33327.74 314.86 2353.68 29.50 2011-02-15 18:08:00.000 046 33327.68 314.84 2353.69 29.50 2011-02-15 18:08:01.000 046 33327.85 314.82 2353.68 29.50 2011-02-15 18:08:02.000 046 33327.77 314.79 2353.68 29.50 2011-02-15 18:08:03.000 046 33327.76 314.83 2353.73 29.50 2011-02-15 18:08:04.000 046 33327.82 314.83 2353.70 29.50 2011-02-15 18:08:05.000 046 33327.81 314.82 2353.78 29.50 2011-02-15 18:08:06.000 046 33327.78 314.82 2353.74 29.50 2011-02-15 18:08:07.000 046 33327.78 314.86 2353.65 29.50 2011-02-15 18:08:08.000 046 33327.81 314.83 2353.69 29.50 2011-02-15 18:08:09.000 046 33327.75 314.83 2353.77 29.50 2011-02-15 18:08:10.000 046 33327.82 314.87 2353.66 29.50 2011-02-15 18:08:11.000 046 33327.84 314.82 2353.65 29.50 2011-02-15 18:08:12.000 046 33327.77 314.87 2353.76 29.50 2011-02-15 18:08:13.000 046 33327.78 314.84 2353.66 29.50 2011-02-15 18:08:14.000 046 33327.80 314.85 2353.69 29.50 2011-02-15 18:08:15.000 046 33327.78 314.84 2353.70 29.50 2011-02-15 18:08:16.000 046 33327.89 314.86 2353.71 29.50 2011-02-15 18:08:17.000 046 33327.85 314.87 2353.72 29.50 2011-02-15 18:08:18.000 046 33327.78 314.83 2353.76 29.50 2011-02-15 18:08:19.000 046 33327.87 314.88 2353.71 29.50 2011-02-15 18:08:20.000 046 33327.81 314.84 2353.73 29.50 2011-02-15 18:08:21.000 046 33327.95 314.82 2353.75 29.50 2011-02-15 18:08:22.000 046 33327.86 314.87 2353.69 29.50 2011-02-15 18:08:23.000 046 33327.79 314.87 2353.78 29.50 2011-02-15 18:08:24.000 046 33327.77 314.90 2353.69 29.50 2011-02-15 18:08:25.000 046 33327.81 314.88 2353.70 29.50 2011-02-15 18:08:26.000 046 33327.81 314.86 2353.78 29.50 2011-02-15 18:08:27.000 046 33327.81 314.85 2353.68 29.50 2011-02-15 18:08:28.000 046 33327.78 314.88 2353.73 29.50 2011-02-15 18:08:29.000 046 33327.82 314.88 2353.69 29.50 2011-02-15 18:08:30.000 046 33327.74 314.86 2353.72 29.50 2011-02-15 18:08:31.000 046 33327.84 314.93 2353.75 29.50 2011-02-15 18:08:32.000 046 33327.79 314.93 2353.76 29.50 2011-02-15 18:08:33.000 046 33327.82 314.88 2353.76 29.50 2011-02-15 18:08:34.000 046 33327.81 314.86 2353.69 29.50 2011-02-15 18:08:35.000 046 33327.86 314.88 2353.78 29.50 2011-02-15 18:08:36.000 046 33327.79 314.86 2353.78 29.50 2011-02-15 18:08:37.000 046 33327.91 314.92 2353.79 29.50 2011-02-15 18:08:38.000 046 33327.81 314.92 2353.79 29.50 2011-02-15 18:08:39.000 046 33327.75 314.88 2353.74 29.50 2011-02-15 18:08:40.000 046 33327.87 314.88 2353.74 29.50 2011-02-15 18:08:41.000 046 33327.79 314.90 2353.83 29.50 2011-02-15 18:08:42.000 046 33327.81 314.86 2353.80 29.50 2011-02-15 18:08:43.000 046 33327.87 314.88 2353.78 29.50 2011-02-15 18:08:44.000 046 33327.76 314.90 2353.81 29.50 2011-02-15 18:08:45.000 046 33327.82 314.91 2353.79 29.50 2011-02-15 18:08:46.000 046 33327.89 314.89 2353.82 29.50 2011-02-15 18:08:47.000 046 33327.87 314.92 2353.84 29.50 2011-02-15 18:08:48.000 046 33327.80 314.89 2353.74 29.50 2011-02-15 18:08:49.000 046 33327.76 314.87 2353.77 29.50 2011-02-15 18:08:50.000 046 33327.80 314.91 2353.78 29.50 2011-02-15 18:08:51.000 046 33327.86 314.91 2353.75 29.50 2011-02-15 18:08:52.000 046 33327.88 314.89 2353.74 29.50 2011-02-15 18:08:53.000 046 33327.75 314.87 2353.78 29.50 2011-02-15 18:08:54.000 046 33327.84 314.90 2353.80 29.50 2011-02-15 18:08:55.000 046 33327.76 314.91 2353.78 29.50 2011-02-15 18:08:56.000 046 33327.84 314.91 2353.78 29.50 2011-02-15 18:08:57.000 046 33327.86 314.93 2353.80 29.50 2011-02-15 18:08:58.000 046 33327.82 314.89 2353.81 29.50 2011-02-15 18:08:59.000 046 33327.74 314.93 2353.78 29.50 2011-02-15 18:09:00.000 046 33327.84 314.91 2353.85 29.50 2011-02-15 18:09:01.000 046 33327.84 314.95 2353.80 29.50 2011-02-15 18:09:02.000 046 33327.79 314.92 2353.77 29.50 2011-02-15 18:09:03.000 046 33327.85 314.91 2353.74 29.50 2011-02-15 18:09:04.000 046 33327.80 314.92 2353.71 29.50 2011-02-15 18:09:05.000 046 33327.81 314.92 2353.83 29.50 2011-02-15 18:09:06.000 046 33327.77 314.94 2353.83 29.50 2011-02-15 18:09:07.000 046 33327.81 314.90 2353.79 29.50 2011-02-15 18:09:08.000 046 33327.79 314.91 2353.85 29.50 2011-02-15 18:09:09.000 046 33327.80 314.90 2353.87 29.50 2011-02-15 18:09:10.000 046 33327.80 314.91 2353.86 29.50 2011-02-15 18:09:11.000 046 33327.77 314.91 2353.85 29.50 2011-02-15 18:09:12.000 046 33327.77 314.94 2353.80 29.50 2011-02-15 18:09:13.000 046 33327.62 314.94 2353.85 29.50 2011-02-15 18:09:14.000 046 33327.75 314.95 2353.87 29.50 2011-02-15 18:09:15.000 046 33327.78 314.96 2353.79 29.50 2011-02-15 18:09:16.000 046 33327.72 315.00 2353.76 29.50 2011-02-15 18:09:17.000 046 33327.77 314.97 2353.76 29.50 2011-02-15 18:09:18.000 046 33327.72 314.94 2353.85 29.50 2011-02-15 18:09:19.000 046 33327.78 314.95 2353.89 29.50 2011-02-15 18:09:20.000 046 33327.69 314.96 2353.93 29.50 2011-02-15 18:09:21.000 046 33327.77 314.96 2353.88 29.50 2011-02-15 18:09:22.000 046 33327.66 314.94 2353.84 29.50 2011-02-15 18:09:23.000 046 33327.68 314.96 2353.90 29.50 2011-02-15 18:09:24.000 046 33327.69 314.96 2353.80 29.50 2011-02-15 18:09:25.000 046 33327.75 315.00 2353.93 29.50 2011-02-15 18:09:26.000 046 33327.71 314.99 2353.94 29.50 2011-02-15 18:09:27.000 046 33327.71 314.98 2353.81 29.50 2011-02-15 18:09:28.000 046 33327.78 314.95 2353.89 29.50 2011-02-15 18:09:29.000 046 33327.87 314.92 2353.92 29.50 2011-02-15 18:09:30.000 046 33327.70 314.94 2353.78 29.50 2011-02-15 18:09:31.000 046 33327.74 314.95 2353.94 29.50 2011-02-15 18:09:32.000 046 33327.70 314.95 2353.90 29.50 2011-02-15 18:09:33.000 046 33327.69 314.96 2353.87 29.50 2011-02-15 18:09:34.000 046 33327.71 314.96 2353.92 29.50 2011-02-15 18:09:35.000 046 33327.73 314.95 2353.88 29.50 2011-02-15 18:09:36.000 046 33327.78 314.97 2353.89 29.50 2011-02-15 18:09:37.000 046 33327.71 314.99 2353.93 29.50 2011-02-15 18:09:38.000 046 33327.74 314.96 2353.85 29.50 2011-02-15 18:09:39.000 046 33327.73 314.99 2353.94 29.50 2011-02-15 18:09:40.000 046 33327.75 314.99 2353.93 29.50 2011-02-15 18:09:41.000 046 33327.79 314.99 2353.96 29.50 2011-02-15 18:09:42.000 046 33327.64 314.98 2353.87 29.50 2011-02-15 18:09:43.000 046 33327.75 315.04 2353.92 29.50 2011-02-15 18:09:44.000 046 33327.72 314.98 2353.88 29.50 2011-02-15 18:09:45.000 046 33327.74 314.96 2353.91 29.50 2011-02-15 18:09:46.000 046 33327.79 314.96 2353.93 29.50 2011-02-15 18:09:47.000 046 33327.83 314.97 2353.90 29.50 2011-02-15 18:09:48.000 046 33327.78 314.96 2353.92 29.50 2011-02-15 18:09:49.000 046 33327.84 314.99 2353.91 29.50 2011-02-15 18:09:50.000 046 33327.77 314.97 2353.89 29.50 2011-02-15 18:09:51.000 046 33327.83 314.99 2353.89 29.50 2011-02-15 18:09:52.000 046 33327.76 314.97 2354.05 29.50 2011-02-15 18:09:53.000 046 33327.73 314.98 2353.82 29.50 2011-02-15 18:09:54.000 046 33327.90 314.99 2353.93 29.50 2011-02-15 18:09:55.000 046 33327.79 315.01 2353.93 29.50 2011-02-15 18:09:56.000 046 33327.86 315.00 2353.93 29.50 2011-02-15 18:09:57.000 046 33327.82 314.98 2353.92 29.50 2011-02-15 18:09:58.000 046 33327.81 314.94 2353.91 29.50 2011-02-15 18:09:59.000 046 33327.86 315.01 2353.91 29.50 2011-02-15 18:10:00.000 046 33327.70 314.94 2353.94 29.50 2011-02-15 18:10:01.000 046 33328.05 314.96 2353.90 29.50 2011-02-15 18:10:02.000 046 33327.84 314.98 2353.90 29.50 2011-02-15 18:10:03.000 046 33327.82 314.97 2353.82 29.50 2011-02-15 18:10:04.000 046 33327.92 315.00 2353.87 29.50 2011-02-15 18:10:05.000 046 33327.90 314.99 2353.97 29.50 2011-02-15 18:10:06.000 046 33327.92 314.94 2353.88 29.50 2011-02-15 18:10:07.000 046 33327.97 314.95 2353.93 29.50 2011-02-15 18:10:08.000 046 33327.94 314.94 2353.87 29.50 2011-02-15 18:10:09.000 046 33327.93 314.96 2353.96 29.50 2011-02-15 18:10:10.000 046 33327.92 314.97 2353.90 29.50 2011-02-15 18:10:11.000 046 33328.07 314.98 2353.89 29.50 2011-02-15 18:10:12.000 046 33327.87 314.95 2353.86 29.50 2011-02-15 18:10:13.000 046 33327.95 314.93 2353.87 29.50 2011-02-15 18:10:14.000 046 33327.97 314.95 2353.85 29.50 2011-02-15 18:10:15.000 046 33327.99 314.95 2353.90 29.50 2011-02-15 18:10:16.000 046 33327.95 314.98 2353.86 29.50 2011-02-15 18:10:17.000 046 33327.96 314.98 2353.84 29.50 2011-02-15 18:10:18.000 046 33328.02 315.00 2353.84 29.50 2011-02-15 18:10:19.000 046 33327.94 314.99 2353.84 29.50 2011-02-15 18:10:20.000 046 33327.93 314.95 2353.83 29.50 2011-02-15 18:10:21.000 046 33328.08 315.00 2353.87 29.50 2011-02-15 18:10:22.000 046 33328.02 314.98 2353.90 29.50 2011-02-15 18:10:23.000 046 33328.11 314.96 2353.95 29.50 2011-02-15 18:10:24.000 046 33328.02 314.98 2353.85 29.50 2011-02-15 18:10:25.000 046 33328.08 314.97 2353.91 29.50 2011-02-15 18:10:26.000 046 33328.01 314.97 2353.84 29.50 2011-02-15 18:10:27.000 046 33328.04 314.97 2353.90 29.50 2011-02-15 18:10:28.000 046 33328.12 314.94 2353.85 29.50 2011-02-15 18:10:29.000 046 33328.03 315.01 2353.88 29.50 2011-02-15 18:10:30.000 046 33328.11 314.98 2353.88 29.50 2011-02-15 18:10:31.000 046 33328.21 315.00 2353.96 29.50 2011-02-15 18:10:32.000 046 33328.08 314.97 2353.88 29.50 2011-02-15 18:10:33.000 046 33328.11 315.01 2353.84 29.50 2011-02-15 18:10:34.000 046 33328.11 314.97 2353.86 29.50 2011-02-15 18:10:35.000 046 33328.15 314.97 2353.84 29.50 2011-02-15 18:10:36.000 046 33328.07 314.98 2353.93 29.50 2011-02-15 18:10:37.000 046 33327.99 314.95 2353.91 29.50 2011-02-15 18:10:38.000 046 33327.99 314.97 2353.87 29.50 2011-02-15 18:10:39.000 046 33328.22 314.97 2353.82 29.50 2011-02-15 18:10:40.000 046 33328.25 314.94 2353.93 29.50 2011-02-15 18:10:41.000 046 33328.20 314.93 2353.85 29.50 2011-02-15 18:10:42.000 046 33328.20 315.00 2353.93 29.50 2011-02-15 18:10:43.000 046 33328.08 314.96 2353.87 29.50 2011-02-15 18:10:44.000 046 33328.18 314.97 2353.90 29.50 2011-02-15 18:10:45.000 046 33328.24 314.96 2353.81 29.50 2011-02-15 18:10:46.000 046 33328.11 314.95 2353.82 29.50 2011-02-15 18:10:47.000 046 33328.21 314.98 2353.93 29.50 2011-02-15 18:10:48.000 046 33328.26 314.98 2353.97 29.50 2011-02-15 18:10:49.000 046 33328.18 314.96 2353.91 29.50 2011-02-15 18:10:50.000 046 33328.15 314.94 2353.89 29.50 2011-02-15 18:10:51.000 046 33328.27 314.99 2353.93 29.50 2011-02-15 18:10:52.000 046 33328.14 315.02 2353.90 29.50 2011-02-15 18:10:53.000 046 33328.23 314.96 2353.87 29.50 2011-02-15 18:10:54.000 046 33328.15 314.95 2353.86 29.50 2011-02-15 18:10:55.000 046 33328.21 314.96 2353.93 29.50 2011-02-15 18:10:56.000 046 33328.22 314.99 2353.91 29.50 2011-02-15 18:10:57.000 046 33328.22 315.01 2353.94 29.50 2011-02-15 18:10:58.000 046 33328.25 314.99 2353.88 29.50 2011-02-15 18:10:59.000 046 33328.24 315.00 2353.88 29.50 2011-02-15 18:11:00.000 046 33328.14 314.99 2353.96 29.50 2011-02-15 18:11:01.000 046 33328.17 315.02 2353.90 29.50 2011-02-15 18:11:02.000 046 33328.22 315.04 2353.85 29.50 2011-02-15 18:11:03.000 046 33328.18 315.00 2353.84 29.50 2011-02-15 18:11:04.000 046 33328.27 315.01 2353.97 29.50 2011-02-15 18:11:05.000 046 33328.21 315.00 2353.87 29.50 2011-02-15 18:11:06.000 046 33328.15 315.00 2353.93 29.50 2011-02-15 18:11:07.000 046 33328.25 315.01 2353.86 29.50 2011-02-15 18:11:08.000 046 33328.18 315.02 2353.90 29.50 2011-02-15 18:11:09.000 046 33328.19 315.00 2353.89 29.50 2011-02-15 18:11:10.000 046 33328.24 315.04 2353.91 29.50 2011-02-15 18:11:11.000 046 33328.22 315.03 2353.97 29.50 2011-02-15 18:11:12.000 046 33328.31 315.00 2353.91 29.50 2011-02-15 18:11:13.000 046 33328.21 315.01 2353.92 29.50 2011-02-15 18:11:14.000 046 33328.31 315.05 2353.94 29.50 2011-02-15 18:11:15.000 046 33328.21 315.05 2353.97 29.50 2011-02-15 18:11:16.000 046 33328.19 315.07 2353.93 29.50 2011-02-15 18:11:17.000 046 33328.26 315.04 2353.97 29.50 2011-02-15 18:11:18.000 046 33328.21 315.06 2353.94 29.50 2011-02-15 18:11:19.000 046 33328.22 315.06 2353.97 29.50 2011-02-15 18:11:20.000 046 33328.27 315.02 2353.95 29.50 2011-02-15 18:11:21.000 046 33328.22 315.05 2353.97 29.50 2011-02-15 18:11:22.000 046 33328.30 315.02 2353.94 29.50 2011-02-15 18:11:23.000 046 33328.26 315.08 2353.97 29.50 2011-02-15 18:11:24.000 046 33328.25 315.01 2354.02 29.50 2011-02-15 18:11:25.000 046 33328.25 315.03 2353.97 29.50 2011-02-15 18:11:26.000 046 33328.19 315.02 2353.95 29.50 2011-02-15 18:11:27.000 046 33328.13 315.02 2353.95 29.50 2011-02-15 18:11:28.000 046 33328.22 315.07 2353.97 29.50 2011-02-15 18:11:29.000 046 33328.19 315.04 2354.01 29.50 2011-02-15 18:11:30.000 046 33328.27 315.06 2353.87 29.50 2011-02-15 18:11:31.000 046 33328.18 315.03 2354.03 29.50 2011-02-15 18:11:32.000 046 33328.17 315.01 2354.00 29.50 2011-02-15 18:11:33.000 046 33328.14 315.05 2353.93 29.50 2011-02-15 18:11:34.000 046 33328.17 315.03 2353.91 29.50 2011-02-15 18:11:35.000 046 33328.12 315.06 2354.01 29.50 2011-02-15 18:11:36.000 046 33328.17 315.07 2354.05 29.50 2011-02-15 18:11:37.000 046 33328.18 315.08 2354.01 29.50 2011-02-15 18:11:38.000 046 33328.13 315.09 2354.03 29.50 2011-02-15 18:11:39.000 046 33328.15 315.03 2353.96 29.50 2011-02-15 18:11:40.000 046 33328.19 315.08 2354.08 29.50 2011-02-15 18:11:41.000 046 33328.09 315.10 2354.15 29.50 2011-02-15 18:11:42.000 046 33328.10 315.13 2354.05 29.50 2011-02-15 18:11:43.000 046 33328.17 315.11 2354.01 29.50 2011-02-15 18:11:44.000 046 33328.19 315.12 2353.97 29.50 2011-02-15 18:11:45.000 046 33328.19 315.13 2354.12 29.50 2011-02-15 18:11:46.000 046 33328.12 315.11 2354.05 29.50 2011-02-15 18:11:47.000 046 33328.27 315.08 2354.02 29.50 2011-02-15 18:11:48.000 046 33328.18 315.14 2354.00 29.50 2011-02-15 18:11:49.000 046 33328.15 315.13 2354.11 29.50 2011-02-15 18:11:50.000 046 33328.20 315.13 2354.17 29.50 2011-02-15 18:11:51.000 046 33328.12 315.13 2354.05 29.50 2011-02-15 18:11:52.000 046 33328.09 315.11 2354.03 29.50 2011-02-15 18:11:53.000 046 33328.10 315.13 2354.00 29.50 2011-02-15 18:11:54.000 046 33328.18 315.18 2353.91 29.50 2011-02-15 18:11:55.000 046 33328.19 315.16 2354.07 29.50 2011-02-15 18:11:56.000 046 33328.13 315.12 2354.08 29.50 2011-02-15 18:11:57.000 046 33328.18 315.15 2354.05 29.50 2011-02-15 18:11:58.000 046 33328.18 315.19 2354.09 29.50 2011-02-15 18:11:59.000 046 33328.14 315.14 2354.07 29.50 2011-02-15 18:12:00.000 046 33328.19 315.14 2354.12 29.50 2011-02-15 18:12:01.000 046 33328.17 315.12 2354.07 29.50 2011-02-15 18:12:02.000 046 33328.16 315.11 2354.10 29.50 2011-02-15 18:12:03.000 046 33328.11 315.13 2354.09 29.50 2011-02-15 18:12:04.000 046 33328.19 315.14 2354.10 29.50 2011-02-15 18:12:05.000 046 33328.20 315.14 2354.05 29.50 2011-02-15 18:12:06.000 046 33328.24 315.15 2354.13 29.50 2011-02-15 18:12:07.000 046 33328.23 315.11 2354.09 29.50 2011-02-15 18:12:08.000 046 33328.21 315.15 2354.15 29.50 2011-02-15 18:12:09.000 046 33328.21 315.11 2354.10 29.50 2011-02-15 18:12:10.000 046 33328.23 315.17 2354.14 29.50 2011-02-15 18:12:11.000 046 33328.27 315.17 2354.15 29.50 2011-02-15 18:12:12.000 046 33328.22 315.18 2354.01 29.50 2011-02-15 18:12:13.000 046 33328.28 315.20 2354.13 29.50 2011-02-15 18:12:14.000 046 33328.20 315.17 2354.12 29.50 2011-02-15 18:12:15.000 046 33328.24 315.17 2354.17 29.50 2011-02-15 18:12:16.000 046 33328.24 315.18 2354.09 29.50 2011-02-15 18:12:17.000 046 33328.21 315.19 2354.13 29.50 2011-02-15 18:12:18.000 046 33328.28 315.13 2354.06 29.50 2011-02-15 18:12:19.000 046 33328.28 315.21 2354.15 29.50 2011-02-15 18:12:20.000 046 33328.20 315.21 2354.06 29.50 2011-02-15 18:12:21.000 046 33328.31 315.15 2354.15 29.50 2011-02-15 18:12:22.000 046 33328.19 315.16 2354.13 29.50 2011-02-15 18:12:23.000 046 33328.22 315.19 2354.11 29.50 2011-02-15 18:12:24.000 046 33328.23 315.18 2354.07 29.50 2011-02-15 18:12:25.000 046 33328.29 315.18 2354.09 29.50 2011-02-15 18:12:26.000 046 33328.26 315.19 2354.16 29.50 2011-02-15 18:12:27.000 046 33328.29 315.20 2354.13 29.50 2011-02-15 18:12:28.000 046 33328.24 315.19 2354.08 29.50 2011-02-15 18:12:29.000 046 33328.20 315.20 2354.14 29.50 2011-02-15 18:12:30.000 046 33328.25 315.19 2354.11 29.50 2011-02-15 18:12:31.000 046 33328.17 315.15 2354.19 29.50 2011-02-15 18:12:32.000 046 33328.26 315.11 2354.23 29.50 2011-02-15 18:12:33.000 046 33328.31 315.20 2354.15 29.50 2011-02-15 18:12:34.000 046 33328.30 315.22 2354.11 29.50 2011-02-15 18:12:35.000 046 33328.20 315.20 2354.11 29.50 2011-02-15 18:12:36.000 046 33328.18 315.20 2354.13 29.50 2011-02-15 18:12:37.000 046 33328.17 315.19 2354.15 29.50 2011-02-15 18:12:38.000 046 33328.16 315.20 2354.18 29.50 2011-02-15 18:12:39.000 046 33328.28 315.20 2354.09 29.50 2011-02-15 18:12:40.000 046 33328.26 315.22 2354.20 29.50 2011-02-15 18:12:41.000 046 33328.30 315.21 2354.03 29.50 2011-02-15 18:12:42.000 046 33328.20 315.21 2354.16 29.50 2011-02-15 18:12:43.000 046 33328.39 315.23 2354.16 29.50 2011-02-15 18:12:44.000 046 33328.30 315.24 2354.11 29.50 2011-02-15 18:12:45.000 046 33328.27 315.27 2354.11 29.50 2011-02-15 18:12:46.000 046 33328.31 315.25 2354.12 29.50 2011-02-15 18:12:47.000 046 33328.31 315.23 2354.18 29.50 2011-02-15 18:12:48.000 046 33328.29 315.25 2354.13 29.50 2011-02-15 18:12:49.000 046 33328.28 315.22 2354.18 29.50 2011-02-15 18:12:50.000 046 33328.29 315.22 2354.14 29.50 2011-02-15 18:12:51.000 046 33328.28 315.21 2354.15 29.50 2011-02-15 18:12:52.000 046 33328.37 315.24 2354.18 29.50 2011-02-15 18:12:53.000 046 33328.30 315.24 2354.28 29.51 2011-02-15 18:12:54.000 046 33328.33 315.24 2354.13 29.50 2011-02-15 18:12:55.000 046 33328.42 315.22 2354.16 29.50 2011-02-15 18:12:56.000 046 33328.28 315.20 2354.16 29.50 2011-02-15 18:12:57.000 046 33328.47 315.23 2354.17 29.50 2011-02-15 18:12:58.000 046 33328.36 315.19 2354.15 29.51 2011-02-15 18:12:59.000 046 33328.44 315.24 2354.09 29.50 2011-02-15 18:13:00.000 046 33328.36 315.22 2354.18 29.50 2011-02-15 18:13:01.000 046 33328.38 315.24 2354.11 29.50 2011-02-15 18:13:02.000 046 33328.40 315.23 2354.13 29.50 2011-02-15 18:13:03.000 046 33328.39 315.19 2354.27 29.50 2011-02-15 18:13:04.000 046 33328.36 315.22 2354.19 29.50 2011-02-15 18:13:05.000 046 33328.47 315.22 2354.25 29.50 2011-02-15 18:13:06.000 046 33328.44 315.22 2354.19 29.50 2011-02-15 18:13:07.000 046 33328.36 315.21 2354.13 29.50 2011-02-15 18:13:08.000 046 33328.42 315.20 2354.12 29.50 2011-02-15 18:13:09.000 046 33328.45 315.19 2354.12 29.50 2011-02-15 18:13:10.000 046 33328.46 315.24 2354.19 29.50 2011-02-15 18:13:11.000 046 33328.46 315.18 2354.21 29.50 2011-02-15 18:13:12.000 046 33328.43 315.17 2354.22 29.50 2011-02-15 18:13:13.000 046 33328.39 315.18 2354.12 29.50 2011-02-15 18:13:14.000 046 33328.40 315.17 2354.11 29.50 2011-02-15 18:13:15.000 046 33328.47 315.20 2354.18 29.50 2011-02-15 18:13:16.000 046 33328.44 315.22 2354.22 29.50 2011-02-15 18:13:17.000 046 33328.45 315.24 2354.18 29.50 2011-02-15 18:13:18.000 046 33328.46 315.18 2354.16 29.50 2011-02-15 18:13:19.000 046 33328.56 315.24 2354.19 29.50 2011-02-15 18:13:20.000 046 33328.45 315.25 2354.16 29.50 2011-02-15 18:13:21.000 046 33328.49 315.20 2354.15 29.50 2011-02-15 18:13:22.000 046 33328.45 315.22 2354.18 29.50 2011-02-15 18:13:23.000 046 33328.39 315.18 2354.22 29.50 2011-02-15 18:13:24.000 046 33328.46 315.21 2354.07 29.50 2011-02-15 18:13:25.000 046 33328.46 315.21 2354.21 29.50 2011-02-15 18:13:26.000 046 33328.45 315.19 2354.10 29.50 2011-02-15 18:13:27.000 046 33328.41 315.19 2354.14 29.50 2011-02-15 18:13:28.000 046 33328.49 315.19 2354.12 29.50 2011-02-15 18:13:29.000 046 33328.47 315.20 2354.18 29.50 2011-02-15 18:13:30.000 046 33328.46 315.20 2354.18 29.50 2011-02-15 18:13:31.000 046 33328.44 315.22 2354.28 29.50 2011-02-15 18:13:32.000 046 33328.42 315.24 2354.27 29.50 2011-02-15 18:13:33.000 046 33328.56 315.21 2354.22 29.50 2011-02-15 18:13:34.000 046 33328.46 315.22 2354.21 29.50 2011-02-15 18:13:35.000 046 33328.47 315.25 2354.21 29.50 2011-02-15 18:13:36.000 046 33328.42 315.20 2354.28 29.50 2011-02-15 18:13:37.000 046 33328.45 315.23 2354.19 29.50 2011-02-15 18:13:38.000 046 33328.46 315.23 2354.10 29.50 2011-02-15 18:13:39.000 046 33328.47 315.21 2354.19 29.50 2011-02-15 18:13:40.000 046 33328.44 315.21 2354.20 29.51 2011-02-15 18:13:41.000 046 33328.48 315.20 2354.18 29.50 2011-02-15 18:13:42.000 046 33328.39 315.28 2354.29 29.51 2011-02-15 18:13:43.000 046 33328.57 315.23 2354.15 29.51 2011-02-15 18:13:44.000 046 33328.39 315.24 2354.15 29.50 2011-02-15 18:13:45.000 046 33328.55 315.19 2354.20 29.50 2011-02-15 18:13:46.000 046 33328.52 315.25 2354.31 29.51 2011-02-15 18:13:47.000 046 33328.40 315.19 2354.21 29.50 2011-02-15 18:13:48.000 046 33328.57 315.21 2354.24 29.50 2011-02-15 18:13:49.000 046 33328.56 315.24 2354.19 29.51 2011-02-15 18:13:50.000 046 33328.54 315.23 2354.19 29.51 2011-02-15 18:13:51.000 046 33328.52 315.23 2354.20 29.51 2011-02-15 18:13:52.000 046 33328.55 315.19 2354.23 29.51 2011-02-15 18:13:53.000 046 33328.60 315.20 2354.32 29.51 2011-02-15 18:13:54.000 046 33328.62 315.17 2354.25 29.51 2011-02-15 18:13:55.000 046 33328.59 315.21 2354.18 29.51 2011-02-15 18:13:56.000 046 33328.55 315.19 2354.27 29.50 2011-02-15 18:13:57.000 046 33328.65 315.24 2354.21 29.51 2011-02-15 18:13:58.000 046 33328.60 315.20 2354.25 29.51 2011-02-15 18:13:59.000 046 33328.53 315.19 2354.23 29.51 2011-02-15 18:14:00.000 046 33328.65 315.22 2354.28 29.51 2011-02-15 18:14:01.000 046 33328.65 315.24 2354.21 29.51 2011-02-15 18:14:02.000 046 33328.67 315.21 2354.22 29.51 2011-02-15 18:14:03.000 046 33328.63 315.18 2354.26 29.51 2011-02-15 18:14:04.000 046 33328.57 315.19 2354.24 29.51 2011-02-15 18:14:05.000 046 33328.67 315.19 2354.21 29.51 2011-02-15 18:14:06.000 046 33328.64 315.15 2354.29 29.51 2011-02-15 18:14:07.000 046 33328.68 315.19 2354.25 29.51 2011-02-15 18:14:08.000 046 33328.65 315.21 2354.30 29.51 2011-02-15 18:14:09.000 046 33328.63 315.19 2354.27 29.51 2011-02-15 18:14:10.000 046 33328.68 315.19 2354.27 29.51 2011-02-15 18:14:11.000 046 33328.67 315.20 2354.23 29.51 2011-02-15 18:14:12.000 046 33328.72 315.17 2354.24 29.51 2011-02-15 18:14:13.000 046 33328.79 315.18 2354.23 29.51 2011-02-15 18:14:14.000 046 33328.77 315.15 2354.30 29.51 2011-02-15 18:14:15.000 046 33328.75 315.18 2354.34 29.51 2011-02-15 18:14:16.000 046 33328.73 315.20 2354.19 29.51 2011-02-15 18:14:17.000 046 33328.71 315.19 2354.24 29.50 2011-02-15 18:14:18.000 046 33328.80 315.18 2354.22 29.50 2011-02-15 18:14:19.000 046 33328.75 315.18 2354.18 29.51 2011-02-15 18:14:20.000 046 33328.77 315.18 2354.20 29.51 2011-02-15 18:14:21.000 046 33328.70 315.19 2354.20 29.51 2011-02-15 18:14:22.000 046 33328.71 315.17 2354.22 29.51 2011-02-15 18:14:23.000 046 33328.69 315.21 2354.21 29.51 2011-02-15 18:14:24.000 046 33328.80 315.17 2354.22 29.51 2011-02-15 18:14:25.000 046 33328.79 315.15 2354.24 29.50 2011-02-15 18:14:26.000 046 33328.76 315.17 2354.28 29.51 2011-02-15 18:14:27.000 046 33328.86 315.18 2354.20 29.51 2011-02-15 18:14:28.000 046 33328.82 315.15 2354.28 29.51 2011-02-15 18:14:29.000 046 33328.89 315.20 2354.15 29.51 2011-02-15 18:14:30.000 046 33328.81 315.13 2354.16 29.51 2011-02-15 18:14:31.000 046 33328.87 315.17 2354.20 29.51 2011-02-15 18:14:32.000 046 33328.84 315.16 2354.26 29.51 2011-02-15 18:14:33.000 046 33328.86 315.16 2354.22 29.51 2011-02-15 18:14:34.000 046 33328.83 315.18 2354.23 29.51 2011-02-15 18:14:35.000 046 33328.73 315.12 2354.24 29.51 2011-02-15 18:14:36.000 046 33328.86 315.15 2354.19 29.51 2011-02-15 18:14:37.000 046 33328.83 315.17 2354.15 29.51 2011-02-15 18:14:38.000 046 33328.92 315.19 2354.15 29.51 2011-02-15 18:14:39.000 046 33328.96 315.17 2354.24 29.51 2011-02-15 18:14:40.000 046 33328.90 315.19 2354.17 29.51 2011-02-15 18:14:41.000 046 33328.87 315.20 2354.13 29.51 2011-02-15 18:14:42.000 046 33328.86 315.18 2354.20 29.51 2011-02-15 18:14:43.000 046 33328.92 315.13 2354.22 29.51 2011-02-15 18:14:44.000 046 33328.89 315.13 2354.20 29.51 2011-02-15 18:14:45.000 046 33328.92 315.13 2354.26 29.51 2011-02-15 18:14:46.000 046 33328.95 315.17 2354.24 29.51 2011-02-15 18:14:47.000 046 33328.90 315.15 2354.15 29.51 2011-02-15 18:14:48.000 046 33328.96 315.12 2354.19 29.51 2011-02-15 18:14:49.000 046 33329.04 315.16 2354.19 29.51 2011-02-15 18:14:50.000 046 33328.97 315.13 2354.15 29.51 2011-02-15 18:14:51.000 046 33328.95 315.13 2354.21 29.51 2011-02-15 18:14:52.000 046 33328.99 315.13 2354.18 29.51 2011-02-15 18:14:53.000 046 33329.00 315.17 2354.26 29.51 2011-02-15 18:14:54.000 046 33329.10 315.13 2354.19 29.51 2011-02-15 18:14:55.000 046 33329.05 315.11 2354.24 29.51 2011-02-15 18:14:56.000 046 33329.11 315.13 2354.24 29.51 2011-02-15 18:14:57.000 046 33328.99 315.12 2354.23 29.51 2011-02-15 18:14:58.000 046 33329.05 315.15 2354.16 29.51 2011-02-15 18:14:59.000 046 33328.99 315.10 2354.17 29.51 2011-02-15 18:15:00.000 046 33329.02 315.14 2354.19 29.51 2011-02-15 18:15:01.000 046 33329.14 315.12 2354.21 29.51 2011-02-15 18:15:02.000 046 33329.10 315.11 2354.21 29.51 2011-02-15 18:15:03.000 046 33329.14 315.13 2354.27 29.51 2011-02-15 18:15:04.000 046 33329.05 315.11 2354.20 29.51 2011-02-15 18:15:05.000 046 33329.14 315.10 2354.17 29.51 2011-02-15 18:15:06.000 046 33328.92 315.13 2354.20 29.51 2011-02-15 18:15:07.000 046 33329.17 315.11 2354.27 29.51 2011-02-15 18:15:08.000 046 33329.12 315.09 2354.21 29.51 2011-02-15 18:15:09.000 046 33329.20 315.10 2354.19 29.51 2011-02-15 18:15:10.000 046 33329.17 315.11 2354.14 29.51 2011-02-15 18:15:11.000 046 33329.20 315.07 2354.18 29.51 2011-02-15 18:15:12.000 046 33329.21 315.08 2354.17 29.51 2011-02-15 18:15:13.000 046 33329.23 315.10 2354.16 29.51 2011-02-15 18:15:14.000 046 33329.18 315.13 2354.11 29.51 2011-02-15 18:15:15.000 046 33329.20 315.10 2354.16 29.51 2011-02-15 18:15:16.000 046 33329.21 315.13 2354.20 29.51 2011-02-15 18:15:17.000 046 33329.15 315.09 2354.22 29.51 2011-02-15 18:15:18.000 046 33329.24 315.10 2354.13 29.51 2011-02-15 18:15:19.000 046 33329.26 315.10 2354.26 29.51 2011-02-15 18:15:20.000 046 33329.17 315.07 2354.18 29.51 2011-02-15 18:15:21.000 046 33329.23 315.06 2354.26 29.51 2011-02-15 18:15:22.000 046 33329.23 315.10 2354.23 29.51 2011-02-15 18:15:23.000 046 33329.25 315.05 2354.23 29.51 2011-02-15 18:15:24.000 046 33329.21 315.10 2354.21 29.51 2011-02-15 18:15:25.000 046 33329.26 315.09 2354.22 29.51 2011-02-15 18:15:26.000 046 33329.24 315.08 2354.24 29.51 2011-02-15 18:15:27.000 046 33329.24 315.08 2354.24 29.51 2011-02-15 18:15:28.000 046 33329.29 315.06 2354.22 29.51 2011-02-15 18:15:29.000 046 33329.20 315.05 2354.24 29.51 2011-02-15 18:15:30.000 046 33329.26 315.02 2354.18 29.51 2011-02-15 18:15:31.000 046 33329.33 315.08 2354.18 29.51 2011-02-15 18:15:32.000 046 33329.38 315.06 2354.16 29.51 2011-02-15 18:15:33.000 046 33329.38 315.06 2354.18 29.51 2011-02-15 18:15:34.000 046 33329.39 315.04 2354.10 29.51 2011-02-15 18:15:35.000 046 33329.29 315.04 2354.17 29.51 2011-02-15 18:15:36.000 046 33329.39 315.05 2354.18 29.51 2011-02-15 18:15:37.000 046 33329.36 315.07 2354.20 29.51 2011-02-15 18:15:38.000 046 33329.35 315.07 2354.16 29.51 2011-02-15 18:15:39.000 046 33329.37 315.03 2354.15 29.51 2011-02-15 18:15:40.000 046 33329.41 315.06 2354.17 29.51 2011-02-15 18:15:41.000 046 33329.37 315.06 2354.15 29.51 2011-02-15 18:15:42.000 046 33329.44 315.05 2354.19 29.51 2011-02-15 18:15:43.000 046 33329.36 315.07 2354.30 29.51 2011-02-15 18:15:44.000 046 33329.33 315.08 2354.28 29.51 2011-02-15 18:15:45.000 046 33329.40 315.10 2354.29 29.51 2011-02-15 18:15:46.000 046 33329.40 315.07 2354.26 29.51 2011-02-15 18:15:47.000 046 33329.46 315.04 2354.27 29.51 2011-02-15 18:15:48.000 046 33329.33 315.04 2354.27 29.51 2011-02-15 18:15:49.000 046 33329.39 315.05 2354.13 29.51 2011-02-15 18:15:50.000 046 33329.35 315.02 2354.15 29.51 2011-02-15 18:15:51.000 046 33329.41 315.02 2354.22 29.51 2011-02-15 18:15:52.000 046 33329.42 315.08 2354.21 29.51 2011-02-15 18:15:53.000 046 33329.36 315.09 2354.19 29.51 2011-02-15 18:15:54.000 046 33329.42 315.10 2354.24 29.51 2011-02-15 18:15:55.000 046 33329.40 315.04 2354.17 29.51 2011-02-15 18:15:56.000 046 33329.38 315.07 2354.22 29.51 2011-02-15 18:15:57.000 046 33329.36 315.07 2354.24 29.51 2011-02-15 18:15:58.000 046 33329.44 315.05 2354.27 29.51 2011-02-15 18:15:59.000 046 33329.40 315.03 2354.27 29.51 2011-02-15 18:16:00.000 046 33329.52 315.07 2354.23 29.51 2011-02-15 18:16:01.000 046 33329.46 315.04 2354.22 29.51 2011-02-15 18:16:02.000 046 33329.33 315.04 2354.18 29.51 2011-02-15 18:16:03.000 046 33329.43 315.10 2354.22 29.51 2011-02-15 18:16:04.000 046 33329.43 315.06 2354.18 29.51 2011-02-15 18:16:05.000 046 33329.38 315.05 2354.18 29.51 2011-02-15 18:16:06.000 046 33329.51 315.07 2354.27 29.51 2011-02-15 18:16:07.000 046 33329.43 315.07 2354.29 29.51 2011-02-15 18:16:08.000 046 33329.44 315.09 2354.28 29.51 2011-02-15 18:16:09.000 046 33329.53 315.05 2354.34 29.51 2011-02-15 18:16:10.000 046 33329.46 315.06 2354.28 29.51 2011-02-15 18:16:11.000 046 33329.45 315.08 2354.26 29.51 2011-02-15 18:16:12.000 046 33329.43 315.08 2354.37 29.51 2011-02-15 18:16:13.000 046 33329.42 315.09 2354.32 29.51 2011-02-15 18:16:14.000 046 33329.43 315.07 2354.21 29.51 2011-02-15 18:16:15.000 046 33329.46 315.03 2354.31 29.51 2011-02-15 18:16:16.000 046 33329.48 315.08 2354.28 29.51 2011-02-15 18:16:17.000 046 33329.48 315.08 2354.22 29.51 2011-02-15 18:16:18.000 046 33329.50 315.07 2354.28 29.51 2011-02-15 18:16:19.000 046 33329.61 315.09 2354.30 29.51 2011-02-15 18:16:20.000 046 33329.49 315.08 2354.33 29.51 2011-02-15 18:16:21.000 046 33329.49 315.06 2354.36 29.51 2011-02-15 18:16:22.000 046 33329.58 315.06 2354.31 29.51 2011-02-15 18:16:23.000 046 33329.48 315.06 2354.33 29.51 2011-02-15 18:16:24.000 046 33329.56 315.04 2354.32 29.51 2011-02-15 18:16:25.000 046 33329.60 315.05 2354.29 29.51 2011-02-15 18:16:26.000 046 33329.60 315.06 2354.30 29.51 2011-02-15 18:16:27.000 046 33329.62 315.08 2354.34 29.51 2011-02-15 18:16:28.000 046 33329.57 315.04 2354.32 29.51 2011-02-15 18:16:29.000 046 33329.50 315.12 2354.36 29.51 2011-02-15 18:16:30.000 046 33329.60 315.10 2354.36 29.51 2011-02-15 18:16:31.000 046 33329.63 315.10 2354.32 29.51 2011-02-15 18:16:32.000 046 33329.60 315.08 2354.32 29.51 2011-02-15 18:16:33.000 046 33329.56 315.05 2354.25 29.51 2011-02-15 18:16:34.000 046 33329.65 315.08 2354.34 29.51 2011-02-15 18:16:35.000 046 33329.73 315.01 2354.38 29.51 2011-02-15 18:16:36.000 046 33329.69 315.06 2354.37 29.51 2011-02-15 18:16:37.000 046 33329.68 315.05 2354.38 29.51 2011-02-15 18:16:38.000 046 33329.65 315.02 2354.31 29.51 2011-02-15 18:16:39.000 046 33329.71 315.03 2354.26 29.51 2011-02-15 18:16:40.000 046 33329.73 315.04 2354.28 29.51 2011-02-15 18:16:41.000 046 33329.68 315.03 2354.28 29.51 2011-02-15 18:16:42.000 046 33329.68 315.02 2354.36 29.51 2011-02-15 18:16:43.000 046 33329.70 315.04 2354.31 29.51 2011-02-15 18:16:44.000 046 33329.68 315.05 2354.30 29.51 2011-02-15 18:16:45.000 046 33329.80 315.02 2354.25 29.51 2011-02-15 18:16:46.000 046 33329.77 315.00 2354.30 29.51 2011-02-15 18:16:47.000 046 33329.74 315.03 2354.26 29.51 2011-02-15 18:16:48.000 046 33329.76 315.05 2354.29 29.51 2011-02-15 18:16:49.000 046 33329.71 314.98 2354.30 29.51 2011-02-15 18:16:50.000 046 33329.71 314.98 2354.28 29.51 2011-02-15 18:16:51.000 046 33329.74 315.01 2354.27 29.51 2011-02-15 18:16:52.000 046 33329.75 315.01 2354.37 29.51 2011-02-15 18:16:53.000 046 33329.80 315.02 2354.39 29.51 2011-02-15 18:16:54.000 046 33329.79 315.01 2354.28 29.51 2011-02-15 18:16:55.000 046 33329.82 315.00 2354.34 29.51 2011-02-15 18:16:56.000 046 33329.84 315.00 2354.27 29.51 2011-02-15 18:16:57.000 046 33329.92 314.97 2354.28 29.51 2011-02-15 18:16:58.000 046 33329.96 314.94 2354.22 29.51 2011-02-15 18:16:59.000 046 33329.88 314.99 2354.35 29.51 2011-02-15 18:17:00.000 046 33329.98 314.97 2354.36 29.51 2011-02-15 18:17:01.000 046 33330.01 315.00 2354.33 29.51 2011-02-15 18:17:02.000 046 33329.97 314.98 2354.31 29.51 2011-02-15 18:17:03.000 046 33330.01 314.97 2354.37 29.51 2011-02-15 18:17:04.000 046 33329.97 314.95 2354.37 29.51 2011-02-15 18:17:05.000 046 33330.02 314.97 2354.39 29.51 2011-02-15 18:17:06.000 046 33329.97 315.00 2354.37 29.51 2011-02-15 18:17:07.000 046 33330.04 314.96 2354.31 29.51 2011-02-15 18:17:08.000 046 33330.05 314.98 2354.27 29.51 2011-02-15 18:17:09.000 046 33330.07 314.95 2354.36 29.51 2011-02-15 18:17:10.000 046 33330.04 314.96 2354.39 29.51 2011-02-15 18:17:11.000 046 33329.95 314.98 2354.34 29.51 2011-02-15 18:17:12.000 046 33329.96 314.94 2354.29 29.51 2011-02-15 18:17:13.000 046 33330.13 314.97 2354.35 29.51 2011-02-15 18:17:14.000 046 33329.96 314.96 2354.35 29.51 2011-02-15 18:17:15.000 046 33330.04 314.91 2354.30 29.51 2011-02-15 18:17:16.000 046 33329.95 314.91 2354.27 29.51 2011-02-15 18:17:17.000 046 33329.93 314.91 2354.36 29.51 2011-02-15 18:17:18.000 046 33329.93 314.95 2354.36 29.51 2011-02-15 18:17:19.000 046 33329.93 314.94 2354.27 29.51 2011-02-15 18:17:20.000 046 33329.95 314.92 2354.25 29.51 2011-02-15 18:17:21.000 046 33330.05 314.97 2354.34 29.51 2011-02-15 18:17:22.000 046 33330.00 314.98 2354.38 29.51 2011-02-15 18:17:23.000 046 33330.08 314.91 2354.31 29.51 2011-02-15 18:17:24.000 046 33330.07 314.94 2354.33 29.51 2011-02-15 18:17:25.000 046 33329.98 314.95 2354.30 29.51 2011-02-15 18:17:26.000 046 33329.95 314.94 2354.34 29.51 2011-02-15 18:17:27.000 046 33330.01 314.94 2354.36 29.51 2011-02-15 18:17:28.000 046 33330.03 314.93 2354.36 29.51 2011-02-15 18:17:29.000 046 33330.06 314.95 2354.32 29.51 2011-02-15 18:17:30.000 046 33329.94 314.96 2354.36 29.51 2011-02-15 18:17:31.000 046 33329.95 314.96 2354.32 29.51 2011-02-15 18:17:32.000 046 33329.95 314.94 2354.45 29.51 2011-02-15 18:17:33.000 046 33329.96 314.95 2354.42 29.51 2011-02-15 18:17:34.000 046 33329.95 314.97 2354.32 29.51 2011-02-15 18:17:35.000 046 33329.81 314.91 2354.34 29.51 2011-02-15 18:17:36.000 046 33330.01 314.94 2354.37 29.51 2011-02-15 18:17:37.000 046 33329.99 314.91 2354.31 29.51 2011-02-15 18:17:38.000 046 33329.96 314.90 2354.35 29.51 2011-02-15 18:17:39.000 046 33329.95 314.98 2354.31 29.51 2011-02-15 18:17:40.000 046 33330.00 314.98 2354.41 29.51 2011-02-15 18:17:41.000 046 33329.91 314.93 2354.32 29.51 2011-02-15 18:17:42.000 046 33329.93 314.93 2354.43 29.51 2011-02-15 18:17:43.000 046 33330.07 314.93 2354.31 29.51 2011-02-15 18:17:44.000 046 33330.00 314.93 2354.40 29.51 2011-02-15 18:17:45.000 046 33330.02 314.94 2354.39 29.51 2011-02-15 18:17:46.000 046 33330.01 314.95 2354.30 29.51 2011-02-15 18:17:47.000 046 33329.89 314.91 2354.34 29.51 2011-02-15 18:17:48.000 046 33329.98 314.95 2354.28 29.51 2011-02-15 18:17:49.000 046 33330.00 314.94 2354.47 29.51 2011-02-15 18:17:50.000 046 33329.93 314.96 2354.42 29.51 2011-02-15 18:17:51.000 046 33329.96 314.91 2354.46 29.51 2011-02-15 18:17:52.000 046 33330.04 314.93 2354.41 29.51 2011-02-15 18:17:53.000 046 33330.11 314.91 2354.40 29.51 2011-02-15 18:17:54.000 046 33330.02 314.91 2354.38 29.51 2011-02-15 18:17:55.000 046 33329.95 314.88 2354.32 29.51 2011-02-15 18:17:56.000 046 33329.99 314.91 2354.38 29.51 2011-02-15 18:17:57.000 046 33330.13 314.93 2354.50 29.51 2011-02-15 18:17:58.000 046 33330.16 314.90 2354.44 29.51 2011-02-15 18:17:59.000 046 33329.98 314.88 2354.34 29.51 2011-02-15 18:18:00.000 046 33330.18 314.89 2354.36 29.51 2011-02-15 18:18:01.000 046 33330.16 314.92 2354.42 29.51 2011-02-15 18:18:02.000 046 33330.11 314.91 2354.45 29.51 2011-02-15 18:18:03.000 046 33330.20 314.91 2354.50 29.51 2011-02-15 18:18:04.000 046 33330.22 314.88 2354.41 29.51 2011-02-15 18:18:05.000 046 33330.13 314.90 2354.40 29.51 2011-02-15 18:18:06.000 046 33330.16 314.91 2354.39 29.51 2011-02-15 18:18:07.000 046 33330.23 314.88 2354.47 29.51 2011-02-15 18:18:08.000 046 33330.24 314.90 2354.38 29.51 2011-02-15 18:18:09.000 046 33330.25 314.94 2354.50 29.51 2011-02-15 18:18:10.000 046 33330.19 314.91 2354.41 29.51 2011-02-15 18:18:11.000 046 33330.17 314.88 2354.39 29.51 2011-02-15 18:18:12.000 046 33330.21 314.87 2354.47 29.51 2011-02-15 18:18:13.000 046 33330.23 314.90 2354.43 29.51 2011-02-15 18:18:14.000 046 33330.21 314.88 2354.38 29.51 2011-02-15 18:18:15.000 046 33330.24 314.88 2354.60 29.51 2011-02-15 18:18:16.000 046 33330.26 314.87 2354.48 29.51 2011-02-15 18:18:17.000 046 33330.18 314.91 2354.49 29.51 2011-02-15 18:18:18.000 046 33330.17 314.86 2354.46 29.51 2011-02-15 18:18:19.000 046 33330.10 314.88 2354.41 29.51 2011-02-15 18:18:20.000 046 33330.22 314.84 2354.52 29.51 2011-02-15 18:18:21.000 046 33330.15 314.89 2354.42 29.51 2011-02-15 18:18:22.000 046 33330.25 314.88 2354.40 29.51 2011-02-15 18:18:23.000 046 33330.11 314.88 2354.52 29.51 2011-02-15 18:18:24.000 046 33330.07 314.85 2354.40 29.51 2011-02-15 18:18:25.000 046 33330.24 314.86 2354.46 29.51 2011-02-15 18:18:26.000 046 33330.21 314.88 2354.49 29.51 2011-02-15 18:18:27.000 046 33330.17 314.91 2354.41 29.51 2011-02-15 18:18:28.000 046 33330.18 314.89 2354.50 29.51 2011-02-15 18:18:29.000 046 33330.20 314.85 2354.49 29.51 2011-02-15 18:18:30.000 046 33330.16 314.84 2354.53 29.51 2011-02-15 18:18:31.000 046 33330.09 314.86 2354.46 29.51 2011-02-15 18:18:32.000 046 33330.07 314.87 2354.45 29.51 2011-02-15 18:18:33.000 046 33330.11 314.87 2354.49 29.51 2011-02-15 18:18:34.000 046 33330.14 314.87 2354.44 29.51 2011-02-15 18:18:35.000 046 33330.01 314.82 2354.44 29.51 2011-02-15 18:18:36.000 046 33330.12 314.86 2354.48 29.51 2011-02-15 18:18:37.000 046 33330.10 314.85 2354.41 29.51 2011-02-15 18:18:38.000 046 33330.04 314.86 2354.44 29.51 2011-02-15 18:18:39.000 046 33330.06 314.88 2354.52 29.51 2011-02-15 18:18:40.000 046 33330.10 314.85 2354.49 29.51 2011-02-15 18:18:41.000 046 33330.08 314.86 2354.45 29.51 2011-02-15 18:18:42.000 046 33330.16 314.85 2354.56 29.51 2011-02-15 18:18:43.000 046 33330.19 314.91 2354.50 29.51 2011-02-15 18:18:44.000 046 33330.07 314.86 2354.49 29.51 2011-02-15 18:18:45.000 046 33330.10 314.85 2354.52 29.51 2011-02-15 18:18:46.000 046 33330.11 314.86 2354.54 29.51 2011-02-15 18:18:47.000 046 33330.04 314.82 2354.57 29.51 2011-02-15 18:18:48.000 046 33330.09 314.86 2354.50 29.51 2011-02-15 18:18:49.000 046 33330.10 314.86 2354.47 29.51 2011-02-15 18:18:50.000 046 33330.10 314.82 2354.51 29.51 2011-02-15 18:18:51.000 046 33330.15 314.83 2354.49 29.51 2011-02-15 18:18:52.000 046 33330.11 314.90 2354.56 29.51 2011-02-15 18:18:53.000 046 33330.02 314.87 2354.51 29.51 2011-02-15 18:18:54.000 046 33330.01 314.86 2354.60 29.51 2011-02-15 18:18:55.000 046 33330.10 314.80 2354.58 29.51 2011-02-15 18:18:56.000 046 33330.16 314.81 2354.55 29.51 2011-02-15 18:18:57.000 046 33330.17 314.82 2354.55 29.51 2011-02-15 18:18:58.000 046 33330.23 314.86 2354.58 29.51 2011-02-15 18:18:59.000 046 33330.06 314.85 2354.53 29.51 2011-02-15 18:19:00.000 046 33330.18 314.79 2354.59 29.51 2011-02-15 18:19:01.000 046 33330.15 314.80 2354.56 29.51 2011-02-15 18:19:02.000 046 33330.11 314.80 2354.55 29.51 2011-02-15 18:19:03.000 046 33330.25 314.84 2354.63 29.51 2011-02-15 18:19:04.000 046 33330.10 314.81 2354.49 29.51 2011-02-15 18:19:05.000 046 33330.20 314.81 2354.59 29.51 2011-02-15 18:19:06.000 046 33330.32 314.78 2354.62 29.51 2011-02-15 18:19:07.000 046 33330.24 314.76 2354.55 29.51 2011-02-15 18:19:08.000 046 33330.23 314.75 2354.53 29.51 2011-02-15 18:19:09.000 046 33330.21 314.77 2354.55 29.51 2011-02-15 18:19:10.000 046 33330.31 314.76 2354.51 29.51 2011-02-15 18:19:11.000 046 33330.28 314.76 2354.54 29.51 2011-02-15 18:19:12.000 046 33330.32 314.76 2354.56 29.51 2011-02-15 18:19:13.000 046 33330.30 314.78 2354.62 29.51 2011-02-15 18:19:14.000 046 33330.24 314.79 2354.56 29.51 2011-02-15 18:19:15.000 046 33330.25 314.81 2354.52 29.51 2011-02-15 18:19:16.000 046 33330.35 314.78 2354.55 29.51 2011-02-15 18:19:17.000 046 33330.31 314.78 2354.48 29.51 2011-02-15 18:19:18.000 046 33330.35 314.75 2354.56 29.51 2011-02-15 18:19:19.000 046 33330.41 314.74 2354.52 29.51 2011-02-15 18:19:20.000 046 33330.33 314.72 2354.52 29.51 2011-02-15 18:19:21.000 046 33330.36 314.72 2354.55 29.51 2011-02-15 18:19:22.000 046 33330.36 314.74 2354.55 29.51 2011-02-15 18:19:23.000 046 33330.35 314.73 2354.61 29.51 2011-02-15 18:19:24.000 046 33330.37 314.73 2354.55 29.51 2011-02-15 18:19:25.000 046 33330.45 314.70 2354.59 29.51 2011-02-15 18:19:26.000 046 33330.35 314.70 2354.55 29.51 2011-02-15 18:19:27.000 046 33330.35 314.76 2354.52 29.51 2011-02-15 18:19:28.000 046 33330.38 314.68 2354.57 29.51 2011-02-15 18:19:29.000 046 33330.34 314.68 2354.53 29.51 2011-02-15 18:19:30.000 046 33330.39 314.75 2354.56 29.51 2011-02-15 18:19:31.000 046 33330.34 314.72 2354.55 29.51 2011-02-15 18:19:32.000 046 33330.39 314.71 2354.51 29.51 2011-02-15 18:19:33.000 046 33330.43 314.67 2354.44 29.51 2011-02-15 18:19:34.000 046 33330.39 314.69 2354.57 29.51 2011-02-15 18:19:35.000 046 33330.49 314.73 2354.56 29.51 2011-02-15 18:19:36.000 046 33330.44 314.71 2354.52 29.51 2011-02-15 18:19:37.000 046 33330.44 314.74 2354.57 29.51 2011-02-15 18:19:38.000 046 33330.36 314.71 2354.53 29.51 2011-02-15 18:19:39.000 046 33330.41 314.73 2354.53 29.51 2011-02-15 18:19:40.000 046 33330.42 314.73 2354.56 29.51 2011-02-15 18:19:41.000 046 33330.43 314.73 2354.53 29.51 2011-02-15 18:19:42.000 046 33330.40 314.67 2354.50 29.51 2011-02-15 18:19:43.000 046 33330.46 314.73 2354.52 29.51 2011-02-15 18:19:44.000 046 33330.44 314.72 2354.54 29.51 2011-02-15 18:19:45.000 046 33330.37 314.69 2354.49 29.51 2011-02-15 18:19:46.000 046 33330.42 314.66 2354.50 29.51 2011-02-15 18:19:47.000 046 33330.33 314.68 2354.57 29.51 2011-02-15 18:19:48.000 046 33330.51 314.72 2354.51 29.51 2011-02-15 18:19:49.000 046 33330.41 314.70 2354.55 29.51 2011-02-15 18:19:50.000 046 33330.40 314.65 2354.47 29.51 2011-02-15 18:19:51.000 046 33330.42 314.67 2354.58 29.51 2011-02-15 18:19:52.000 046 33330.38 314.69 2354.59 29.51 2011-02-15 18:19:53.000 046 33330.39 314.72 2354.53 29.51 2011-02-15 18:19:54.000 046 33330.45 314.71 2354.52 29.51 2011-02-15 18:19:55.000 046 33330.50 314.68 2354.57 29.51 2011-02-15 18:19:56.000 046 33330.46 314.62 2354.59 29.51 2011-02-15 18:19:57.000 046 33330.53 314.67 2354.60 29.51 2011-02-15 18:19:58.000 046 33330.49 314.67 2354.50 29.51 2011-02-15 18:19:59.000 046 33330.50 314.63 2354.59 29.51 2011-02-15 18:20:00.000 046 33330.49 314.63 2354.57 29.51 2011-02-15 18:20:01.000 046 33330.49 314.64 2354.62 29.51 2011-02-15 18:20:02.000 046 33330.47 314.62 2354.62 29.51 2011-02-15 18:20:03.000 046 33330.50 314.62 2354.52 29.51 2011-02-15 18:20:04.000 046 33330.56 314.63 2354.62 29.51 2011-02-15 18:20:05.000 046 33330.53 314.63 2354.64 29.51 2011-02-15 18:20:06.000 046 33330.55 314.63 2354.56 29.51 2011-02-15 18:20:07.000 046 33330.38 314.60 2354.54 29.51 2011-02-15 18:20:08.000 046 33330.48 314.60 2354.50 29.51 2011-02-15 18:20:09.000 046 33330.51 314.65 2354.55 29.51 2011-02-15 18:20:10.000 046 33330.50 314.65 2354.56 29.51 2011-02-15 18:20:11.000 046 33330.48 314.62 2354.52 29.51 2011-02-15 18:20:12.000 046 33330.46 314.63 2354.53 29.51 2011-02-15 18:20:13.000 046 33330.57 314.61 2354.55 29.51 2011-02-15 18:20:14.000 046 33330.52 314.62 2354.56 29.51 2011-02-15 18:20:15.000 046 33330.56 314.62 2354.56 29.51 2011-02-15 18:20:16.000 046 33330.48 314.61 2354.47 29.51 2011-02-15 18:20:17.000 046 33330.55 314.66 2354.59 29.51 2011-02-15 18:20:18.000 046 33330.57 314.67 2354.56 29.51 2011-02-15 18:20:19.000 046 33330.54 314.66 2354.55 29.51 2011-02-15 18:20:20.000 046 33330.55 314.64 2354.60 29.51 2011-02-15 18:20:21.000 046 33330.54 314.63 2354.60 29.51 2011-02-15 18:20:22.000 046 33330.48 314.62 2354.62 29.51 2011-02-15 18:20:23.000 046 33330.58 314.61 2354.62 29.51 2011-02-15 18:20:24.000 046 33330.53 314.61 2354.53 29.51 2011-02-15 18:20:25.000 046 33330.58 314.62 2354.58 29.51 2011-02-15 18:20:26.000 046 33330.53 314.59 2354.61 29.51 2011-02-15 18:20:27.000 046 33330.53 314.56 2354.54 29.51 2011-02-15 18:20:28.000 046 33330.52 314.58 2354.61 29.51 2011-02-15 18:20:29.000 046 33330.46 314.58 2354.61 29.51 2011-02-15 18:20:30.000 046 33330.43 314.60 2354.60 29.51 2011-02-15 18:20:31.000 046 33330.48 314.62 2354.56 29.51 2011-02-15 18:20:32.000 046 33330.52 314.62 2354.66 29.51 2011-02-15 18:20:33.000 046 33330.49 314.59 2354.60 29.51 2011-02-15 18:20:34.000 046 33330.61 314.60 2354.65 29.51 2011-02-15 18:20:35.000 046 33330.49 314.62 2354.67 29.51 2011-02-15 18:20:36.000 046 33330.48 314.59 2354.65 29.51 2011-02-15 18:20:37.000 046 33330.56 314.61 2354.67 29.51 2011-02-15 18:20:38.000 046 33330.59 314.60 2354.61 29.51 2011-02-15 18:20:39.000 046 33330.55 314.61 2354.65 29.51 2011-02-15 18:20:40.000 046 33330.61 314.59 2354.64 29.51 2011-02-15 18:20:41.000 046 33330.68 314.59 2354.62 29.51 2011-02-15 18:20:42.000 046 33330.65 314.57 2354.59 29.51 2011-02-15 18:20:43.000 046 33330.54 314.60 2354.65 29.51 2011-02-15 18:20:44.000 046 33330.61 314.56 2354.60 29.51 2011-02-15 18:20:45.000 046 33330.58 314.56 2354.55 29.51 2011-02-15 18:20:46.000 046 33330.56 314.57 2354.60 29.51 2011-02-15 18:20:47.000 046 33330.63 314.58 2354.62 29.51 2011-02-15 18:20:48.000 046 33330.66 314.61 2354.62 29.51 2011-02-15 18:20:49.000 046 33330.61 314.55 2354.64 29.51 2011-02-15 18:20:50.000 046 33330.74 314.56 2354.59 29.51 2011-02-15 18:20:51.000 046 33330.65 314.56 2354.62 29.51 2011-02-15 18:20:52.000 046 33330.64 314.59 2354.59 29.51 2011-02-15 18:20:53.000 046 33330.75 314.59 2354.64 29.51 2011-02-15 18:20:54.000 046 33330.66 314.57 2354.65 29.51 2011-02-15 18:20:55.000 046 33330.63 314.62 2354.56 29.51 2011-02-15 18:20:56.000 046 33330.58 314.57 2354.61 29.51 2011-02-15 18:20:57.000 046 33330.69 314.57 2354.64 29.51 2011-02-15 18:20:58.000 046 33330.72 314.57 2354.67 29.51 2011-02-15 18:20:59.000 046 33330.67 314.55 2354.64 29.51 2011-02-15 18:21:00.000 046 33330.65 314.56 2354.70 29.51 2011-02-15 18:21:01.000 046 33330.75 314.55 2354.57 29.51 2011-02-15 18:21:02.000 046 33330.64 314.55 2354.65 29.51 2011-02-15 18:21:03.000 046 33330.69 314.53 2354.64 29.51 2011-02-15 18:21:04.000 046 33330.63 314.58 2354.57 29.51 2011-02-15 18:21:05.000 046 33330.63 314.54 2354.61 29.51 2011-02-15 18:21:06.000 046 33330.70 314.55 2354.65 29.51 2011-02-15 18:21:07.000 046 33330.68 314.57 2354.70 29.51 2011-02-15 18:21:08.000 046 33330.71 314.55 2354.70 29.51 2011-02-15 18:21:09.000 046 33330.68 314.54 2354.66 29.51 2011-02-15 18:21:10.000 046 33330.65 314.55 2354.66 29.51 2011-02-15 18:21:11.000 046 33330.73 314.50 2354.64 29.51 2011-02-15 18:21:12.000 046 33330.64 314.59 2354.68 29.51 2011-02-15 18:21:13.000 046 33330.67 314.56 2354.63 29.51 2011-02-15 18:21:14.000 046 33330.66 314.54 2354.66 29.51 2011-02-15 18:21:15.000 046 33330.61 314.53 2354.62 29.51 2011-02-15 18:21:16.000 046 33330.65 314.54 2354.62 29.51 2011-02-15 18:21:17.000 046 33330.76 314.58 2354.66 29.51 2011-02-15 18:21:18.000 046 33330.69 314.56 2354.62 29.51 2011-02-15 18:21:19.000 046 33330.65 314.57 2354.62 29.51 2011-02-15 18:21:20.000 046 33330.72 314.55 2354.63 29.51 2011-02-15 18:21:21.000 046 33330.59 314.55 2354.69 29.51 2011-02-15 18:21:22.000 046 33330.75 314.55 2354.55 29.51 2011-02-15 18:21:23.000 046 33330.73 314.55 2354.70 29.51 2011-02-15 18:21:24.000 046 33330.65 314.57 2354.62 29.51 2011-02-15 18:21:25.000 046 33330.64 314.58 2354.61 29.51 2011-02-15 18:21:26.000 046 33330.72 314.56 2354.69 29.51 2011-02-15 18:21:27.000 046 33330.72 314.55 2354.68 29.51 2011-02-15 18:21:28.000 046 33330.72 314.62 2354.66 29.51 2011-02-15 18:21:29.000 046 33330.61 314.57 2354.70 29.51 2011-02-15 18:21:30.000 046 33330.60 314.58 2354.66 29.51 2011-02-15 18:21:31.000 046 33330.60 314.56 2354.70 29.51 2011-02-15 18:21:32.000 046 33330.60 314.57 2354.79 29.51 2011-02-15 18:21:33.000 046 33330.64 314.59 2354.71 29.51 2011-02-15 18:21:34.000 046 33330.67 314.56 2354.75 29.51 2011-02-15 18:21:35.000 046 33330.53 314.57 2354.62 29.51 2011-02-15 18:21:36.000 046 33330.68 314.61 2354.75 29.51 2011-02-15 18:21:37.000 046 33330.61 314.57 2354.74 29.51 2011-02-15 18:21:38.000 046 33330.59 314.61 2354.68 29.51 2011-02-15 18:21:39.000 046 33330.57 314.60 2354.76 29.51 2011-02-15 18:21:40.000 046 33330.61 314.55 2354.72 29.51 2011-02-15 18:21:41.000 046 33330.67 314.57 2354.70 29.51 2011-02-15 18:21:42.000 046 33330.57 314.55 2354.74 29.51 2011-02-15 18:21:43.000 046 33330.71 314.58 2354.74 29.51 2011-02-15 18:21:44.000 046 33330.58 314.58 2354.72 29.51 2011-02-15 18:21:45.000 046 33330.58 314.60 2354.78 29.51 2011-02-15 18:21:46.000 046 33330.62 314.56 2354.74 29.51 2011-02-15 18:21:47.000 046 33330.70 314.62 2354.80 29.51 2011-02-15 18:21:48.000 046 33330.72 314.57 2354.78 29.51 2011-02-15 18:21:49.000 046 33330.64 314.60 2354.71 29.51 2011-02-15 18:21:50.000 046 33330.69 314.57 2354.71 29.51 2011-02-15 18:21:51.000 046 33330.66 314.57 2354.74 29.51 2011-02-15 18:21:52.000 046 33330.67 314.60 2354.80 29.51 2011-02-15 18:21:53.000 046 33330.67 314.56 2354.69 29.51 2011-02-15 18:21:54.000 046 33330.66 314.56 2354.74 29.51 2011-02-15 18:21:55.000 046 33330.61 314.63 2354.74 29.51 2011-02-15 18:21:56.000 046 33330.68 314.55 2354.73 29.51 2011-02-15 18:21:57.000 046 33330.67 314.55 2354.75 29.51 2011-02-15 18:21:58.000 046 33330.63 314.57 2354.80 29.51 2011-02-15 18:21:59.000 046 33330.64 314.57 2354.72 29.51 2011-02-15 18:22:00.000 046 33330.69 314.57 2354.76 29.51 2011-02-15 18:22:01.000 046 33330.54 314.55 2354.84 29.51 2011-02-15 18:22:02.000 046 33330.70 314.58 2354.69 29.51 2011-02-15 18:22:03.000 046 33330.59 314.57 2354.71 29.51 2011-02-15 18:22:04.000 046 33330.60 314.58 2354.80 29.51 2011-02-15 18:22:05.000 046 33330.64 314.57 2354.84 29.51 2011-02-15 18:22:06.000 046 33330.61 314.52 2354.73 29.51 2011-02-15 18:22:07.000 046 33330.65 314.54 2354.82 29.51 2011-02-15 18:22:08.000 046 33330.67 314.55 2354.84 29.51 2011-02-15 18:22:09.000 046 33330.60 314.55 2354.84 29.51 2011-02-15 18:22:10.000 046 33330.69 314.55 2354.82 29.51 2011-02-15 18:22:11.000 046 33330.63 314.61 2354.86 29.51 2011-02-15 18:22:12.000 046 33330.61 314.57 2354.85 29.51 2011-02-15 18:22:13.000 046 33330.66 314.58 2354.82 29.51 2011-02-15 18:22:14.000 046 33330.61 314.57 2354.83 29.51 2011-02-15 18:22:15.000 046 33330.59 314.56 2354.80 29.51 2011-02-15 18:22:16.000 046 33330.63 314.56 2354.80 29.51 2011-02-15 18:22:17.000 046 33330.58 314.55 2354.90 29.51 2011-02-15 18:22:18.000 046 33330.63 314.58 2354.74 29.51 2011-02-15 18:22:19.000 046 33330.60 314.57 2354.87 29.51 2011-02-15 18:22:20.000 046 33330.60 314.54 2354.90 29.51 2011-02-15 18:22:21.000 046 33330.60 314.55 2354.83 29.51 2011-02-15 18:22:22.000 046 33330.54 314.57 2354.97 29.51 2011-02-15 18:22:23.000 046 33330.66 314.54 2354.86 29.51 2011-02-15 18:22:24.000 046 33330.66 314.58 2354.80 29.51 2011-02-15 18:22:25.000 046 33330.58 314.56 2354.81 29.51 2011-02-15 18:22:26.000 046 33330.56 314.55 2354.85 29.51 2011-02-15 18:22:27.000 046 33330.67 314.53 2354.83 29.51 2011-02-15 18:22:28.000 046 33330.60 314.57 2354.90 29.51 2011-02-15 18:22:29.000 046 33330.58 314.57 2354.86 29.51 2011-02-15 18:22:30.000 046 33330.60 314.56 2354.91 29.51 2011-02-15 18:22:31.000 046 33330.73 314.58 2354.89 29.51 2011-02-15 18:22:32.000 046 33330.57 314.55 2354.90 29.51 2011-02-15 18:22:33.000 046 33330.67 314.56 2354.81 29.51 2011-02-15 18:22:34.000 046 33330.61 314.57 2354.80 29.51 2011-02-15 18:22:35.000 046 33330.58 314.58 2354.89 29.51 2011-02-15 18:22:36.000 046 33330.64 314.54 2354.84 29.51 2011-02-15 18:22:37.000 046 33330.64 314.55 2354.97 29.51 2011-02-15 18:22:38.000 046 33330.51 314.54 2354.90 29.51 2011-02-15 18:22:39.000 046 33330.61 314.57 2354.93 29.51 2011-02-15 18:22:40.000 046 33330.61 314.61 2354.90 29.51 2011-02-15 18:22:41.000 046 33330.60 314.54 2354.93 29.51 2011-02-15 18:22:42.000 046 33330.58 314.53 2354.92 29.51 2011-02-15 18:22:43.000 046 33330.72 314.55 2354.96 29.51 2011-02-15 18:22:44.000 046 33330.59 314.58 2354.93 29.51 2011-02-15 18:22:45.000 046 33330.60 314.53 2354.93 29.51 2011-02-15 18:22:46.000 046 33330.61 314.56 2355.03 29.51 2011-02-15 18:22:47.000 046 33330.63 314.59 2354.81 29.51 2011-02-15 18:22:48.000 046 33330.66 314.57 2354.89 29.51 2011-02-15 18:22:49.000 046 33330.60 314.58 2354.91 29.51 2011-02-15 18:22:50.000 046 33330.60 314.54 2354.86 29.51 2011-02-15 18:22:51.000 046 33330.61 314.56 2354.87 29.51 2011-02-15 18:22:52.000 046 33330.67 314.53 2354.91 29.51 2011-02-15 18:22:53.000 046 33330.66 314.54 2354.86 29.51 2011-02-15 18:22:54.000 046 33330.51 314.57 2354.90 29.51 2011-02-15 18:22:55.000 046 33330.69 314.54 2354.93 29.51 2011-02-15 18:22:56.000 046 33330.68 314.57 2354.91 29.51 2011-02-15 18:22:57.000 046 33330.69 314.59 2354.92 29.51 2011-02-15 18:22:58.000 046 33330.73 314.57 2354.93 29.51 2011-02-15 18:22:59.000 046 33330.77 314.58 2354.94 29.51 2011-02-15 18:23:00.000 046 33330.68 314.59 2354.97 29.51 2011-02-15 18:23:01.000 046 33330.69 314.58 2354.93 29.51 2011-02-15 18:23:02.000 046 33330.71 314.56 2354.93 29.51 2011-02-15 18:23:03.000 046 33330.60 314.55 2354.90 29.51 2011-02-15 18:23:04.000 046 33330.66 314.55 2354.90 29.51 2011-02-15 18:23:05.000 046 33330.67 314.54 2354.95 29.51 2011-02-15 18:23:06.000 046 33330.72 314.57 2354.95 29.51 2011-02-15 18:23:07.000 046 33330.67 314.61 2354.91 29.51 2011-02-15 18:23:08.000 046 33330.73 314.61 2354.96 29.51 2011-02-15 18:23:09.000 046 33330.63 314.58 2355.03 29.51 2011-02-15 18:23:10.000 046 33330.73 314.59 2354.99 29.51 2011-02-15 18:23:11.000 046 33330.69 314.58 2354.99 29.51 2011-02-15 18:23:12.000 046 33330.76 314.59 2354.90 29.51 2011-02-15 18:23:13.000 046 33330.74 314.60 2354.97 29.51 2011-02-15 18:23:14.000 046 33330.77 314.61 2354.99 29.51 2011-02-15 18:23:15.000 046 33330.70 314.58 2354.99 29.51 2011-02-15 18:23:16.000 046 33330.73 314.60 2355.02 29.51 2011-02-15 18:23:17.000 046 33330.70 314.64 2354.99 29.51 2011-02-15 18:23:18.000 046 33330.73 314.60 2354.97 29.51 2011-02-15 18:23:19.000 046 33330.75 314.59 2354.97 29.51 2011-02-15 18:23:20.000 046 33330.61 314.56 2355.02 29.51 2011-02-15 18:23:21.000 046 33330.69 314.58 2355.01 29.51 2011-02-15 18:23:22.000 046 33330.67 314.58 2354.94 29.51 2011-02-15 18:23:23.000 046 33330.62 314.60 2354.96 29.51 2011-02-15 18:23:24.000 046 33330.75 314.56 2355.03 29.51 2011-02-15 18:23:25.000 046 33330.68 314.55 2354.98 29.51 2011-02-15 18:23:26.000 046 33330.78 314.55 2355.01 29.51 2011-02-15 18:23:27.000 046 33330.76 314.54 2355.03 29.51 2011-02-15 18:23:28.000 046 33330.76 314.60 2354.97 29.51 2011-02-15 18:23:29.000 046 33330.75 314.56 2354.93 29.51 2011-02-15 18:23:30.000 046 33330.75 314.53 2354.93 29.51 2011-02-15 18:23:31.000 046 33330.66 314.57 2354.95 29.51 2011-02-15 18:23:32.000 046 33330.74 314.55 2355.01 29.51 2011-02-15 18:23:33.000 046 33330.60 314.58 2355.09 29.51 2011-02-15 18:23:34.000 046 33330.73 314.55 2355.07 29.51 2011-02-15 18:23:35.000 046 33330.75 314.57 2354.95 29.51 2011-02-15 18:23:36.000 046 33330.61 314.58 2355.03 29.51 2011-02-15 18:23:37.000 046 33330.80 314.58 2354.98 29.51 2011-02-15 18:23:38.000 046 33330.63 314.60 2355.01 29.51 2011-02-15 18:23:39.000 046 33330.74 314.57 2355.03 29.51 2011-02-15 18:23:40.000 046 33330.72 314.52 2355.06 29.51 2011-02-15 18:23:41.000 046 33330.80 314.57 2354.98 29.51 2011-02-15 18:23:42.000 046 33330.80 314.54 2354.99 29.51 2011-02-15 18:23:43.000 046 33330.77 314.57 2354.96 29.51 2011-02-15 18:23:44.000 046 33330.80 314.54 2354.99 29.51 2011-02-15 18:23:45.000 046 33330.82 314.56 2355.02 29.51 2011-02-15 18:23:46.000 046 33330.81 314.57 2355.03 29.51 2011-02-15 18:23:47.000 046 33330.86 314.57 2354.99 29.51 2011-02-15 18:23:48.000 046 33330.88 314.53 2355.02 29.51 2011-02-15 18:23:49.000 046 33330.80 314.52 2355.03 29.51 2011-02-15 18:23:50.000 046 33330.86 314.52 2354.99 29.51 2011-02-15 18:23:51.000 046 33330.86 314.50 2355.00 29.51 2011-02-15 18:23:52.000 046 33330.89 314.52 2355.03 29.51 2011-02-15 18:23:53.000 046 33330.85 314.51 2355.02 29.51 2011-02-15 18:23:54.000 046 33330.90 314.57 2354.97 29.51 2011-02-15 18:23:55.000 046 33330.98 314.56 2354.90 29.51 2011-02-15 18:23:56.000 046 33330.96 314.51 2355.00 29.51 2011-02-15 18:23:57.000 046 33330.96 314.50 2355.01 29.51 2011-02-15 18:23:58.000 046 33330.95 314.54 2354.99 29.51 2011-02-15 18:23:59.000 046 33330.89 314.49 2355.03 29.51 2011-02-15 18:24:00.000 046 33330.98 314.51 2355.01 29.51 2011-02-15 18:24:01.000 046 33330.91 314.54 2354.97 29.51 2011-02-15 18:24:02.000 046 33330.97 314.50 2355.06 29.51 2011-02-15 18:24:03.000 046 33330.96 314.50 2355.03 29.51 2011-02-15 18:24:04.000 046 33330.89 314.51 2355.01 29.51 2011-02-15 18:24:05.000 046 33330.97 314.45 2355.05 29.51 2011-02-15 18:24:06.000 046 33330.98 314.48 2354.99 29.51 2011-02-15 18:24:07.000 046 33331.01 314.52 2354.99 29.51 2011-02-15 18:24:08.000 046 33331.08 314.50 2355.04 29.51 2011-02-15 18:24:09.000 046 33331.00 314.52 2355.08 29.51 2011-02-15 18:24:10.000 046 33331.09 314.53 2355.03 29.51 2011-02-15 18:24:11.000 046 33331.06 314.53 2355.05 29.51 2011-02-15 18:24:12.000 046 33331.02 314.47 2354.95 29.51 2011-02-15 18:24:13.000 046 33330.94 314.49 2354.97 29.51 2011-02-15 18:24:14.000 046 33331.09 314.49 2355.01 29.51 2011-02-15 18:24:15.000 046 33331.07 314.48 2354.97 29.51 2011-02-15 18:24:16.000 046 33331.13 314.50 2355.03 29.51 2011-02-15 18:24:17.000 046 33331.07 314.50 2355.01 29.51 2011-02-15 18:24:18.000 046 33331.07 314.46 2355.08 29.51 2011-02-15 18:24:19.000 046 33331.04 314.45 2354.95 29.51 2011-02-15 18:24:20.000 046 33331.08 314.46 2354.97 29.51 2011-02-15 18:24:21.000 046 33331.06 314.43 2355.01 29.51 2011-02-15 18:24:22.000 046 33331.04 314.48 2354.89 29.51 2011-02-15 18:24:23.000 046 33331.04 314.43 2355.04 29.51 2011-02-15 18:24:24.000 046 33331.09 314.46 2354.91 29.51 2011-02-15 18:24:25.000 046 33331.10 314.46 2355.03 29.51 2011-02-15 18:24:26.000 046 33331.07 314.45 2354.96 29.51 2011-02-15 18:24:27.000 046 33331.08 314.43 2354.97 29.51 2011-02-15 18:24:28.000 046 33331.11 314.46 2355.02 29.51 2011-02-15 18:24:29.000 046 33331.10 314.48 2354.97 29.51 2011-02-15 18:24:30.000 046 33331.10 314.46 2354.99 29.51 2011-02-15 18:24:31.000 046 33331.04 314.46 2355.00 29.51 2011-02-15 18:24:32.000 046 33331.10 314.49 2354.99 29.51 2011-02-15 18:24:33.000 046 33331.07 314.45 2355.02 29.51 2011-02-15 18:24:34.000 046 33331.13 314.44 2354.96 29.51 2011-02-15 18:24:35.000 046 33331.11 314.39 2355.04 29.51 2011-02-15 18:24:36.000 046 33331.10 314.40 2355.04 29.51 2011-02-15 18:24:37.000 046 33331.04 314.40 2355.02 29.51 2011-02-15 18:24:38.000 046 33331.10 314.42 2355.02 29.51 2011-02-15 18:24:39.000 046 33331.07 314.39 2355.03 29.51 2011-02-15 18:24:40.000 046 33331.09 314.40 2354.99 29.51 2011-02-15 18:24:41.000 046 33331.05 314.44 2355.12 29.51 2011-02-15 18:24:42.000 046 33331.04 314.43 2355.06 29.52 2011-02-15 18:24:43.000 046 33331.17 314.43 2355.01 29.52 2011-02-15 18:24:44.000 046 33331.16 314.39 2355.08 29.51 2011-02-15 18:24:45.000 046 33331.21 314.38 2355.02 29.52 2011-02-15 18:24:46.000 046 33331.16 314.40 2355.02 29.51 2011-02-15 18:24:47.000 046 33331.16 314.38 2354.96 29.52 2011-02-15 18:24:48.000 046 33331.10 314.38 2354.95 29.52 2011-02-15 18:24:49.000 046 33331.25 314.41 2355.02 29.51 2011-02-15 18:24:50.000 046 33331.15 314.40 2355.00 29.52 2011-02-15 18:24:51.000 046 33331.19 314.39 2354.99 29.52 2011-02-15 18:24:52.000 046 33331.12 314.40 2355.01 29.52 2011-02-15 18:24:53.000 046 33331.23 314.37 2354.94 29.52 2011-02-15 18:24:54.000 046 33331.15 314.38 2355.05 29.52 2011-02-15 18:24:55.000 046 33331.34 314.37 2354.96 29.52 2011-02-15 18:24:56.000 046 33331.29 314.43 2355.09 29.52 2011-02-15 18:24:57.000 046 33331.26 314.40 2355.03 29.52 2011-02-15 18:24:58.000 046 33331.19 314.39 2354.99 29.52 2011-02-15 18:24:59.000 046 33331.14 314.40 2355.03 29.52 2011-02-15 18:25:00.000 046 33331.24 314.35 2355.08 29.52 2011-02-15 18:25:01.000 046 33331.34 314.38 2354.95 29.52 2011-02-15 18:25:02.000 046 33331.27 314.35 2354.98 29.52 2011-02-15 18:25:03.000 046 33331.21 314.32 2354.97 29.52 2011-02-15 18:25:04.000 046 33331.25 314.35 2355.06 29.52 2011-02-15 18:25:05.000 046 33331.29 314.35 2355.02 29.52 2011-02-15 18:25:06.000 046 33331.28 314.36 2354.96 29.52 2011-02-15 18:25:07.000 046 33331.19 314.35 2354.90 29.52 2011-02-15 18:25:08.000 046 33331.23 314.31 2355.03 29.52 2011-02-15 18:25:09.000 046 33331.21 314.33 2355.00 29.52 2011-02-15 18:25:10.000 046 33331.21 314.31 2354.94 29.52 2011-02-15 18:25:11.000 046 33331.22 314.32 2355.06 29.52 2011-02-15 18:25:12.000 046 33331.22 314.33 2354.94 29.52 2011-02-15 18:25:13.000 046 33331.20 314.30 2355.02 29.52 2011-02-15 18:25:14.000 046 33331.34 314.35 2355.01 29.52 2011-02-15 18:25:15.000 046 33331.26 314.33 2354.97 29.52 2011-02-15 18:25:16.000 046 33331.26 314.30 2355.00 29.52 2011-02-15 18:25:17.000 046 33331.25 314.37 2355.04 29.52 2011-02-15 18:25:18.000 046 33331.32 314.33 2355.03 29.52 2011-02-15 18:25:19.000 046 33331.20 314.34 2354.99 29.52 2011-02-15 18:25:20.000 046 33331.23 314.38 2355.02 29.52 2011-02-15 18:25:21.000 046 33331.22 314.39 2355.06 29.52 2011-02-15 18:25:22.000 046 33331.24 314.34 2355.02 29.52 2011-02-15 18:25:23.000 046 33331.23 314.34 2355.13 29.52 2011-02-15 18:25:24.000 046 33331.26 314.39 2355.11 29.52 2011-02-15 18:25:25.000 046 33331.21 314.38 2355.12 29.52 2011-02-15 18:25:26.000 046 33331.25 314.34 2355.05 29.51 2011-02-15 18:25:27.000 046 33331.24 314.33 2355.07 29.51 2011-02-15 18:25:28.000 046 33331.26 314.31 2355.08 29.52 2011-02-15 18:25:29.000 046 33331.25 314.34 2355.02 29.52 2011-02-15 18:25:30.000 046 33331.21 314.33 2355.07 29.52 2011-02-15 18:25:31.000 046 33331.23 314.38 2355.06 29.52 2011-02-15 18:25:32.000 046 33331.31 314.37 2355.09 29.51 2011-02-15 18:25:33.000 046 33331.26 314.38 2355.09 29.52 2011-02-15 18:25:34.000 046 33331.21 314.32 2355.12 29.52 2011-02-15 18:25:35.000 046 33331.22 314.32 2354.97 29.52 2011-02-15 18:25:36.000 046 33331.32 314.33 2355.05 29.52 2011-02-15 18:25:37.000 046 33331.26 314.35 2355.02 29.52 2011-02-15 18:25:38.000 046 33331.25 314.35 2355.01 29.52 2011-02-15 18:25:39.000 046 33331.25 314.34 2355.02 29.52 2011-02-15 18:25:40.000 046 33331.29 314.32 2355.09 29.52 2011-02-15 18:25:41.000 046 33331.23 314.32 2355.02 29.52 2011-02-15 18:25:42.000 046 33331.32 314.34 2355.05 29.52 2011-02-15 18:25:43.000 046 33331.23 314.34 2355.01 29.52 2011-02-15 18:25:44.000 046 33331.29 314.29 2355.11 29.52 2011-02-15 18:25:45.000 046 33331.29 314.27 2355.12 29.52 2011-02-15 18:25:46.000 046 33331.25 314.30 2355.02 29.52 2011-02-15 18:25:47.000 046 33331.26 314.31 2355.07 29.52 2011-02-15 18:25:48.000 046 33331.26 314.30 2355.08 29.52 2011-02-15 18:25:49.000 046 33331.23 314.29 2355.11 29.52 2011-02-15 18:25:50.000 046 33331.29 314.31 2355.14 29.52 2011-02-15 18:25:51.000 046 33331.28 314.35 2355.08 29.52 2011-02-15 18:25:52.000 046 33331.35 314.27 2355.05 29.52 2011-02-15 18:25:53.000 046 33331.33 314.31 2355.03 29.52 2011-02-15 18:25:54.000 046 33331.35 314.31 2355.15 29.52 2011-02-15 18:25:55.000 046 33331.19 314.28 2355.12 29.52 2011-02-15 18:25:56.000 046 33331.32 314.27 2355.05 29.52 2011-02-15 18:25:57.000 046 33331.30 314.27 2355.05 29.52 2011-02-15 18:25:58.000 046 33331.27 314.27 2355.13 29.52 2011-02-15 18:25:59.000 046 33331.32 314.29 2355.14 29.52 2011-02-15 18:26:00.000 046 33331.36 314.29 2355.05 29.52 2011-02-15 18:26:01.000 046 33331.23 314.31 2355.18 29.52 2011-02-15 18:26:02.000 046 33331.49 314.28 2355.07 29.52 2011-02-15 18:26:03.000 046 33331.31 314.26 2355.05 29.52 2011-02-15 18:26:04.000 046 33331.36 314.26 2355.15 29.52 2011-02-15 18:26:05.000 046 33331.30 314.23 2355.09 29.52 2011-02-15 18:26:06.000 046 33331.35 314.26 2355.17 29.52 2011-02-15 18:26:07.000 046 33331.32 314.27 2355.19 29.52 2011-02-15 18:26:08.000 046 33331.49 314.29 2355.14 29.52 2011-02-15 18:26:09.000 046 33331.38 314.31 2355.15 29.52 2011-02-15 18:26:10.000 046 33331.43 314.26 2355.11 29.52 2011-02-15 18:26:11.000 046 33331.38 314.25 2355.14 29.52 2011-02-15 18:26:12.000 046 33331.36 314.24 2355.13 29.52 2011-02-15 18:26:13.000 046 33331.36 314.27 2355.14 29.52 2011-02-15 18:26:14.000 046 33331.46 314.28 2355.18 29.52 2011-02-15 18:26:15.000 046 33331.38 314.26 2355.20 29.52 2011-02-15 18:26:16.000 046 33331.41 314.26 2355.15 29.52 2011-02-15 18:26:17.000 046 33331.42 314.31 2355.10 29.52 2011-02-15 18:26:18.000 046 33331.39 314.26 2355.11 29.52 2011-02-15 18:26:19.000 046 33331.38 314.27 2355.08 29.52 2011-02-15 18:26:20.000 046 33331.25 314.26 2355.19 29.52 2011-02-15 18:26:21.000 046 33331.38 314.25 2355.18 29.52 2011-02-15 18:26:22.000 046 33331.51 314.25 2355.08 29.52 2011-02-15 18:26:23.000 046 33331.43 314.25 2355.21 29.52 2011-02-15 18:26:24.000 046 33331.46 314.24 2355.02 29.52 2011-02-15 18:26:25.000 046 33331.51 314.26 2355.04 29.52 2011-02-15 18:26:26.000 046 33331.50 314.24 2355.15 29.52 2011-02-15 18:26:27.000 046 33331.47 314.23 2355.05 29.52 2011-02-15 18:26:28.000 046 33331.41 314.25 2355.10 29.52 2011-02-15 18:26:29.000 046 33331.51 314.20 2355.15 29.52 2011-02-15 18:26:30.000 046 33331.47 314.20 2355.15 29.52 2011-02-15 18:26:31.000 046 33331.46 314.21 2355.09 29.52 2011-02-15 18:26:32.000 046 33331.58 314.23 2355.16 29.52 2011-02-15 18:26:33.000 046 33331.49 314.22 2355.12 29.52 2011-02-15 18:26:34.000 046 33331.58 314.21 2355.09 29.52 2011-02-15 18:26:35.000 046 33331.50 314.23 2355.11 29.52 2011-02-15 18:26:36.000 046 33331.46 314.22 2355.11 29.52 2011-02-15 18:26:37.000 046 33331.48 314.19 2355.07 29.52 2011-02-15 18:26:38.000 046 33331.49 314.23 2355.11 29.52 2011-02-15 18:26:39.000 046 33331.57 314.20 2355.11 29.52 2011-02-15 18:26:40.000 046 33331.60 314.21 2355.15 29.52 2011-02-15 18:26:41.000 046 33331.61 314.27 2355.12 29.52 2011-02-15 18:26:42.000 046 33331.46 314.18 2355.12 29.52 2011-02-15 18:26:43.000 046 33331.57 314.22 2355.09 29.52 2011-02-15 18:26:44.000 046 33331.49 314.19 2355.12 29.52 2011-02-15 18:26:45.000 046 33331.49 314.23 2355.06 29.52 2011-02-15 18:26:46.000 046 33331.47 314.18 2355.05 29.52 2011-02-15 18:26:47.000 046 33331.60 314.21 2355.13 29.52 2011-02-15 18:26:48.000 046 33331.62 314.18 2355.20 29.52 2011-02-15 18:26:49.000 046 33331.65 314.19 2355.18 29.52 2011-02-15 18:26:50.000 046 33331.59 314.22 2355.11 29.52 2011-02-15 18:26:51.000 046 33331.57 314.18 2355.14 29.52 2011-02-15 18:26:52.000 046 33331.53 314.20 2355.13 29.52 2011-02-15 18:26:53.000 046 33331.58 314.20 2355.11 29.52 2011-02-15 18:26:54.000 046 33331.57 314.15 2355.15 29.52 2011-02-15 18:26:55.000 046 33331.66 314.20 2355.12 29.52 2011-02-15 18:26:56.000 046 33331.56 314.16 2355.17 29.52 2011-02-15 18:26:57.000 046 33331.54 314.18 2355.10 29.52 2011-02-15 18:26:58.000 046 33331.57 314.12 2355.11 29.52 2011-02-15 18:26:59.000 046 33331.72 314.15 2355.17 29.52 2011-02-15 18:27:00.000 046 33331.61 314.15 2355.09 29.52 2011-02-15 18:27:01.000 046 33331.62 314.16 2355.13 29.52 2011-02-15 18:27:02.000 046 33331.68 314.18 2355.12 29.52 2011-02-15 18:27:03.000 046 33331.62 314.14 2355.14 29.52 2011-02-15 18:27:04.000 046 33331.67 314.13 2355.15 29.52 2011-02-15 18:27:05.000 046 33331.68 314.12 2355.14 29.52 2011-02-15 18:27:06.000 046 33331.71 314.13 2355.16 29.52 2011-02-15 18:27:07.000 046 33331.59 314.17 2355.16 29.52 2011-02-15 18:27:08.000 046 33331.75 314.15 2355.20 29.52 2011-02-15 18:27:09.000 046 33331.60 314.14 2355.18 29.52 2011-02-15 18:27:10.000 046 33331.60 314.13 2355.12 29.52 2011-02-15 18:27:11.000 046 33331.71 314.14 2355.15 29.52 2011-02-15 18:27:12.000 046 33331.66 314.12 2355.19 29.52 2011-02-15 18:27:13.000 046 33331.55 314.15 2355.20 29.52 2011-02-15 18:27:14.000 046 33331.73 314.12 2355.25 29.52 2011-02-15 18:27:15.000 046 33331.67 314.12 2355.24 29.52 2011-02-15 18:27:16.000 046 33331.61 314.14 2355.14 29.52 2011-02-15 18:27:17.000 046 33331.59 314.17 2355.12 29.52 2011-02-15 18:27:18.000 046 33331.72 314.13 2355.12 29.52 2011-02-15 18:27:19.000 046 33331.68 314.14 2355.15 29.52 2011-02-15 18:27:20.000 046 33331.62 314.14 2355.11 29.52 2011-02-15 18:27:21.000 046 33331.64 314.11 2355.11 29.52 2011-02-15 18:27:22.000 046 33331.72 314.10 2355.14 29.52 2011-02-15 18:27:23.000 046 33331.66 314.13 2355.20 29.52 2011-02-15 18:27:24.000 046 33331.68 314.15 2355.16 29.52 2011-02-15 18:27:25.000 046 33331.66 314.11 2355.18 29.52 2011-02-15 18:27:26.000 046 33331.57 314.11 2355.14 29.52 2011-02-15 18:27:27.000 046 33331.62 314.11 2355.18 29.52 2011-02-15 18:27:28.000 046 33331.67 314.14 2355.15 29.52 2011-02-15 18:27:29.000 046 33331.68 314.16 2355.23 29.52 2011-02-15 18:27:30.000 046 33331.63 314.13 2355.17 29.52 2011-02-15 18:27:31.000 046 33331.62 314.12 2355.18 29.52 2011-02-15 18:27:32.000 046 33331.62 314.18 2355.17 29.52 2011-02-15 18:27:33.000 046 33331.65 314.16 2355.12 29.52 2011-02-15 18:27:34.000 046 33331.57 314.12 2355.23 29.52 2011-02-15 18:27:35.000 046 33331.67 314.13 2355.19 29.52 2011-02-15 18:27:36.000 046 33331.67 314.16 2355.12 29.52 2011-02-15 18:27:37.000 046 33331.65 314.15 2355.14 29.52 2011-02-15 18:27:38.000 046 33331.61 314.16 2355.18 29.52 2011-02-15 18:27:39.000 046 33331.67 314.16 2355.17 29.52 2011-02-15 18:27:40.000 046 33331.64 314.12 2355.27 29.52 2011-02-15 18:27:41.000 046 33331.65 314.16 2355.26 29.52 2011-02-15 18:27:42.000 046 33331.62 314.16 2355.18 29.52 2011-02-15 18:27:43.000 046 33331.77 314.13 2355.22 29.52 2011-02-15 18:27:44.000 046 33331.66 314.14 2355.28 29.52 2011-02-15 18:27:45.000 046 33331.63 314.09 2355.19 29.52 2011-02-15 18:27:46.000 046 33331.68 314.13 2355.27 29.52 2011-02-15 18:27:47.000 046 33331.58 314.12 2355.29 29.52 2011-02-15 18:27:48.000 046 33331.64 314.10 2355.28 29.52 2011-02-15 18:27:49.000 046 33331.66 314.14 2355.28 29.52 2011-02-15 18:27:50.000 046 33331.68 314.15 2355.23 29.52 2011-02-15 18:27:51.000 046 33331.51 314.15 2355.19 29.52 2011-02-15 18:27:52.000 046 33331.63 314.12 2355.18 29.52 2011-02-15 18:27:53.000 046 33331.65 314.14 2355.24 29.52 2011-02-15 18:27:54.000 046 33331.56 314.13 2355.25 29.52 2011-02-15 18:27:55.000 046 33331.65 314.10 2355.23 29.52 2011-02-15 18:27:56.000 046 33331.62 314.10 2355.26 29.52 2011-02-15 18:27:57.000 046 33331.60 314.11 2355.24 29.52 2011-02-15 18:27:58.000 046 33331.65 314.11 2355.28 29.52 2011-02-15 18:27:59.000 046 33331.59 314.13 2355.33 29.52 2011-02-15 18:28:00.000 046 33331.63 314.15 2355.26 29.52 2011-02-15 18:28:01.000 046 33331.63 314.13 2355.29 29.52 2011-02-15 18:28:02.000 046 33331.46 314.15 2355.30 29.52 2011-02-15 18:28:03.000 046 33331.61 314.18 2355.26 29.52 2011-02-15 18:28:04.000 046 33331.54 314.12 2355.33 29.52 2011-02-15 18:28:05.000 046 33331.59 314.16 2355.30 29.52 2011-02-15 18:28:06.000 046 33331.67 314.14 2355.28 29.52 2011-02-15 18:28:07.000 046 33331.49 314.15 2355.25 29.52 2011-02-15 18:28:08.000 046 33331.65 314.14 2355.34 29.52 2011-02-15 18:28:09.000 046 33331.51 314.13 2355.32 29.52 2011-02-15 18:28:10.000 046 33331.63 314.15 2355.36 29.52 2011-02-15 18:28:11.000 046 33331.56 314.14 2355.24 29.52 2011-02-15 18:28:12.000 046 33331.58 314.12 2355.26 29.52 2011-02-15 18:28:13.000 046 33331.57 314.18 2355.27 29.52 2011-02-15 18:28:14.000 046 33331.45 314.16 2355.34 29.52 2011-02-15 18:28:15.000 046 33331.50 314.13 2355.41 29.52 2011-02-15 18:28:16.000 046 33331.57 314.19 2355.34 29.52 2011-02-15 18:28:17.000 046 33331.50 314.16 2355.38 29.52 2011-02-15 18:28:18.000 046 33331.63 314.15 2355.33 29.52 2011-02-15 18:28:19.000 046 33331.53 314.18 2355.35 29.52 2011-02-15 18:28:20.000 046 33331.56 314.16 2355.32 29.52 2011-02-15 18:28:21.000 046 33331.50 314.17 2355.29 29.52 2011-02-15 18:28:22.000 046 33331.43 314.16 2355.38 29.52 2011-02-15 18:28:23.000 046 33331.47 314.13 2355.39 29.52 2011-02-15 18:28:24.000 046 33331.47 314.14 2355.36 29.52 2011-02-15 18:28:25.000 046 33331.56 314.12 2355.37 29.52 2011-02-15 18:28:26.000 046 33331.46 314.16 2355.34 29.52 2011-02-15 18:28:27.000 046 33331.53 314.20 2355.33 29.52 2011-02-15 18:28:28.000 046 33331.53 314.16 2355.35 29.52 2011-02-15 18:28:29.000 046 33331.66 314.17 2355.36 29.52 2011-02-15 18:28:30.000 046 33331.60 314.16 2355.36 29.52 2011-02-15 18:28:31.000 046 33331.44 314.15 2355.30 29.52 2011-02-15 18:28:32.000 046 33331.54 314.18 2355.37 29.52 2011-02-15 18:28:33.000 046 33331.56 314.18 2355.39 29.52 2011-02-15 18:28:34.000 046 33331.57 314.16 2355.42 29.52 2011-02-15 18:28:35.000 046 33331.54 314.16 2355.32 29.52 2011-02-15 18:28:36.000 046 33331.63 314.16 2355.43 29.52 2011-02-15 18:28:37.000 046 33331.46 314.17 2355.36 29.52 2011-02-15 18:28:38.000 046 33331.56 314.20 2355.45 29.52 2011-02-15 18:28:39.000 046 33331.47 314.18 2355.42 29.52 2011-02-15 18:28:40.000 046 33331.57 314.20 2355.41 29.52 2011-02-15 18:28:41.000 046 33331.60 314.19 2355.36 29.52 2011-02-15 18:28:42.000 046 33331.57 314.19 2355.46 29.52 2011-02-15 18:28:43.000 046 33331.50 314.19 2355.36 29.52 2011-02-15 18:28:44.000 046 33331.54 314.15 2355.36 29.52 2011-02-15 18:28:45.000 046 33331.47 314.17 2355.39 29.52 2011-02-15 18:28:46.000 046 33331.51 314.20 2355.49 29.52 2011-02-15 18:28:47.000 046 33331.50 314.14 2355.44 29.52 2011-02-15 18:28:48.000 046 33331.54 314.16 2355.45 29.52 2011-02-15 18:28:49.000 046 33331.46 314.17 2355.43 29.52 2011-02-15 18:28:50.000 046 33331.43 314.18 2355.45 29.52 2011-02-15 18:28:51.000 046 33331.45 314.16 2355.39 29.52 2011-02-15 18:28:52.000 046 33331.48 314.16 2355.45 29.52 2011-02-15 18:28:53.000 046 33331.50 314.22 2355.45 29.52 2011-02-15 18:28:54.000 046 33331.41 314.20 2355.48 29.52 2011-02-15 18:28:55.000 046 33331.54 314.18 2355.49 29.52 2011-02-15 18:28:56.000 046 33331.47 314.19 2355.47 29.52 2011-02-15 18:28:57.000 046 33331.38 314.17 2355.52 29.52 2011-02-15 18:28:58.000 046 33331.45 314.18 2355.40 29.52 2011-02-15 18:28:59.000 046 33331.46 314.20 2355.48 29.52 2011-02-15 18:29:00.000 046 33331.35 314.19 2355.59 29.52 2011-02-15 18:29:01.000 046 33331.42 314.19 2355.51 29.52 2011-02-15 18:29:02.000 046 33331.40 314.18 2355.46 29.52 2011-02-15 18:29:03.000 046 33331.41 314.17 2355.43 29.52 2011-02-15 18:29:04.000 046 33331.41 314.16 2355.45 29.52 2011-02-15 18:29:05.000 046 33331.44 314.18 2355.47 29.52 2011-02-15 18:29:06.000 046 33331.36 314.17 2355.41 29.52 2011-02-15 18:29:07.000 046 33331.46 314.15 2355.47 29.52 2011-02-15 18:29:08.000 046 33331.36 314.19 2355.49 29.52 2011-02-15 18:29:09.000 046 33331.42 314.15 2355.45 29.52 2011-02-15 18:29:10.000 046 33331.47 314.17 2355.57 29.52 2011-02-15 18:29:11.000 046 33331.39 314.19 2355.49 29.52 2011-02-15 18:29:12.000 046 33331.42 314.20 2355.49 29.52 2011-02-15 18:29:13.000 046 33331.41 314.18 2355.49 29.52 2011-02-15 18:29:14.000 046 33331.41 314.18 2355.49 29.52 2011-02-15 18:29:15.000 046 33331.46 314.22 2355.40 29.52 2011-02-15 18:29:16.000 046 33331.43 314.19 2355.51 29.52 2011-02-15 18:29:17.000 046 33331.36 314.16 2355.48 29.52 2011-02-15 18:29:18.000 046 33331.44 314.20 2355.48 29.52 2011-02-15 18:29:19.000 046 33331.30 314.23 2355.52 29.52 2011-02-15 18:29:20.000 046 33331.38 314.20 2355.43 29.52 2011-02-15 18:29:21.000 046 33331.39 314.22 2355.46 29.52 2011-02-15 18:29:22.000 046 33331.41 314.21 2355.47 29.52 2011-02-15 18:29:23.000 046 33331.42 314.22 2355.54 29.52 2011-02-15 18:29:24.000 046 33331.47 314.17 2355.53 29.52 2011-02-15 18:29:25.000 046 33331.45 314.23 2355.52 29.52 2011-02-15 18:29:26.000 046 33331.36 314.20 2355.51 29.52 2011-02-15 18:29:27.000 046 33331.34 314.18 2355.49 29.52 2011-02-15 18:29:28.000 046 33331.39 314.17 2355.48 29.52 2011-02-15 18:29:29.000 046 33331.39 314.21 2355.49 29.52 2011-02-15 18:29:30.000 046 33331.40 314.19 2355.59 29.52 2011-02-15 18:29:31.000 046 33331.38 314.21 2355.52 29.52 2011-02-15 18:29:32.000 046 33331.26 314.25 2355.53 29.52 2011-02-15 18:29:33.000 046 33331.35 314.21 2355.49 29.52 2011-02-15 18:29:34.000 046 33331.38 314.19 2355.57 29.52 2011-02-15 18:29:35.000 046 33331.39 314.17 2355.45 29.52 2011-02-15 18:29:36.000 046 33331.35 314.22 2355.55 29.52 2011-02-15 18:29:37.000 046 33331.35 314.20 2355.58 29.52 2011-02-15 18:29:38.000 046 33331.32 314.20 2355.52 29.52 2011-02-15 18:29:39.000 046 33331.34 314.21 2355.57 29.52 2011-02-15 18:29:40.000 046 33331.37 314.19 2355.57 29.52 2011-02-15 18:29:41.000 046 33331.38 314.21 2355.51 29.52 2011-02-15 18:29:42.000 046 33331.42 314.22 2355.48 29.52 2011-02-15 18:29:43.000 046 33331.57 314.23 2355.56 29.52 2011-02-15 18:29:44.000 046 33331.37 314.17 2355.53 29.52 2011-02-15 18:29:45.000 046 33331.40 314.18 2355.51 29.52 2011-02-15 18:29:46.000 046 33331.37 314.23 2355.59 29.52 2011-02-15 18:29:47.000 046 33331.44 314.18 2355.55 29.52 2011-02-15 18:29:48.000 046 33331.36 314.20 2355.46 29.52 2011-02-15 18:29:49.000 046 33331.36 314.23 2355.60 29.52 2011-02-15 18:29:50.000 046 33331.41 314.24 2355.59 29.52 2011-02-15 18:29:51.000 046 33331.41 314.20 2355.61 29.52 2011-02-15 18:29:52.000 046 33331.46 314.21 2355.49 29.52 2011-02-15 18:29:53.000 046 33331.43 314.24 2355.59 29.52 2011-02-15 18:29:54.000 046 33331.51 314.21 2355.55 29.52 2011-02-15 18:29:55.000 046 33331.43 314.20 2355.70 29.52 2011-02-15 18:29:56.000 046 33331.45 314.27 2355.56 29.52 2011-02-15 18:29:57.000 046 33331.44 314.25 2355.53 29.52 2011-02-15 18:29:58.000 046 33331.32 314.22 2355.61 29.52 2011-02-15 18:29:59.000 046 33331.43 314.18 2355.62 29.52 2011-02-15 18:30:00.000 046 33331.38 314.21 2355.54 29.52 2011-02-15 18:30:01.000 046 33331.36 314.22 2355.58 29.52 2011-02-15 18:30:02.000 046 33331.37 314.24 2355.63 29.52 2011-02-15 18:30:03.000 046 33331.35 314.24 2355.60 29.52 2011-02-15 18:30:04.000 046 33331.41 314.25 2355.62 29.52 2011-02-15 18:30:05.000 046 33331.32 314.20 2355.57 29.52 2011-02-15 18:30:06.000 046 33331.33 314.26 2355.58 29.52 2011-02-15 18:30:07.000 046 33331.41 314.23 2355.57 29.52 2011-02-15 18:30:08.000 046 33331.39 314.26 2355.65 29.52 2011-02-15 18:30:09.000 046 33331.43 314.26 2355.59 29.52 2011-02-15 18:30:10.000 046 33331.36 314.22 2355.60 29.52 2011-02-15 18:30:11.000 046 33331.32 314.22 2355.61 29.52 2011-02-15 18:30:12.000 046 33331.34 314.25 2355.61 29.52 2011-02-15 18:30:13.000 046 33331.34 314.25 2355.61 29.52 2011-02-15 18:30:14.000 046 33331.27 314.20 2355.64 29.52 2011-02-15 18:30:15.000 046 33331.29 314.20 2355.71 29.52 2011-02-15 18:30:16.000 046 33331.23 314.23 2355.64 29.52 2011-02-15 18:30:17.000 046 33331.33 314.21 2355.66 29.52 2011-02-15 18:30:18.000 046 33331.32 314.22 2355.59 29.52 2011-02-15 18:30:19.000 046 33331.21 314.21 2355.62 29.52 2011-02-15 18:30:20.000 046 33331.25 314.26 2355.72 29.52 2011-02-15 18:30:21.000 046 33331.22 314.24 2355.70 29.52 2011-02-15 18:30:22.000 046 33331.26 314.22 2355.64 29.52 2011-02-15 18:30:23.000 046 33331.28 314.23 2355.67 29.52 2011-02-15 18:30:24.000 046 33331.32 314.22 2355.65 29.52 2011-02-15 18:30:25.000 046 33331.35 314.26 2355.67 29.52 2011-02-15 18:30:26.000 046 33331.18 314.24 2355.64 29.52 2011-02-15 18:30:27.000 046 33331.28 314.21 2355.63 29.52 2011-02-15 18:30:28.000 046 33331.24 314.25 2355.72 29.52 2011-02-15 18:30:29.000 046 33331.21 314.20 2355.77 29.52 2011-02-15 18:30:30.000 046 33331.23 314.20 2355.68 29.52 2011-02-15 18:30:31.000 046 33331.29 314.23 2355.69 29.52 2011-02-15 18:30:32.000 046 33331.23 314.20 2355.63 29.52 2011-02-15 18:30:33.000 046 33331.27 314.22 2355.58 29.52 2011-02-15 18:30:34.000 046 33331.24 314.18 2355.67 29.52 2011-02-15 18:30:35.000 046 33331.29 314.22 2355.64 29.52 2011-02-15 18:30:36.000 046 33331.20 314.20 2355.64 29.52 2011-02-15 18:30:37.000 046 33331.19 314.22 2355.62 29.52 2011-02-15 18:30:38.000 046 33331.22 314.23 2355.66 29.52 2011-02-15 18:30:39.000 046 33331.22 314.19 2355.65 29.52 2011-02-15 18:30:40.000 046 33331.23 314.21 2355.71 29.52 2011-02-15 18:30:41.000 046 33331.23 314.14 2355.67 29.52 2011-02-15 18:30:42.000 046 33331.26 314.18 2355.62 29.52 2011-02-15 18:30:43.000 046 33331.18 314.21 2355.61 29.52 2011-02-15 18:30:44.000 046 33331.28 314.19 2355.62 29.52 2011-02-15 18:30:45.000 046 33331.27 314.20 2355.67 29.52 2011-02-15 18:30:46.000 046 33331.21 314.24 2355.69 29.52 2011-02-15 18:30:47.000 046 33331.22 314.25 2355.70 29.52 2011-02-15 18:30:48.000 046 33331.26 314.23 2355.72 29.52 2011-02-15 18:30:49.000 046 33331.18 314.23 2355.73 29.52 2011-02-15 18:30:50.000 046 33331.21 314.22 2355.74 29.52 2011-02-15 18:30:51.000 046 33331.24 314.24 2355.77 29.52 2011-02-15 18:30:52.000 046 33331.17 314.28 2355.74 29.52 2011-02-15 18:30:53.000 046 33331.23 314.23 2355.71 29.52 2011-02-15 18:30:54.000 046 33331.21 314.26 2355.70 29.52 2011-02-15 18:30:55.000 046 33331.23 314.22 2355.68 29.52 2011-02-15 18:30:56.000 046 33331.23 314.24 2355.67 29.52 2011-02-15 18:30:57.000 046 33331.19 314.22 2355.73 29.52 2011-02-15 18:30:58.000 046 33331.18 314.22 2355.80 29.52 2011-02-15 18:30:59.000 046 33331.18 314.23 2355.74 29.52 2011-02-15 18:31:00.000 046 33331.14 314.18 2355.77 29.52 2011-02-15 18:31:01.000 046 33331.27 314.24 2355.76 29.52 2011-02-15 18:31:02.000 046 33331.25 314.23 2355.73 29.52 2011-02-15 18:31:03.000 046 33331.19 314.25 2355.73 29.52 2011-02-15 18:31:04.000 046 33331.13 314.20 2355.76 29.52 2011-02-15 18:31:05.000 046 33331.13 314.22 2355.70 29.52 2011-02-15 18:31:06.000 046 33331.07 314.25 2355.73 29.52 2011-02-15 18:31:07.000 046 33331.13 314.25 2355.77 29.52 2011-02-15 18:31:08.000 046 33331.13 314.25 2355.66 29.52 2011-02-15 18:31:09.000 046 33331.19 314.22 2355.71 29.52 2011-02-15 18:31:10.000 046 33331.13 314.24 2355.82 29.52 2011-02-15 18:31:11.000 046 33331.07 314.26 2355.71 29.52 2011-02-15 18:31:12.000 046 33331.01 314.26 2355.73 29.52 2011-02-15 18:31:13.000 046 33331.13 314.26 2355.82 29.52 2011-02-15 18:31:14.000 046 33331.01 314.24 2355.83 29.52 2011-02-15 18:31:15.000 046 33331.04 314.24 2355.76 29.52 2011-02-15 18:31:16.000 046 33331.08 314.26 2355.71 29.52 2011-02-15 18:31:17.000 046 33331.06 314.26 2355.73 29.52 2011-02-15 18:31:18.000 046 33331.07 314.25 2355.69 29.52 2011-02-15 18:31:19.000 046 33331.11 314.24 2355.75 29.52 2011-02-15 18:31:20.000 046 33331.07 314.26 2355.77 29.52 2011-02-15 18:31:21.000 046 33331.04 314.26 2355.81 29.52 2011-02-15 18:31:22.000 046 33331.05 314.24 2355.84 29.52 2011-02-15 18:31:23.000 046 33331.08 314.24 2355.84 29.52 2011-02-15 18:31:24.000 046 33331.06 314.22 2355.74 29.52 2011-02-15 18:31:25.000 046 33331.03 314.20 2355.76 29.52 2011-02-15 18:31:26.000 046 33331.13 314.22 2355.77 29.52 2011-02-15 18:31:27.000 046 33331.09 314.25 2355.78 29.52 2011-02-15 18:31:28.000 046 33331.11 314.25 2355.79 29.52 2011-02-15 18:31:29.000 046 33331.11 314.27 2355.79 29.52 2011-02-15 18:31:30.000 046 33331.07 314.23 2355.71 29.52 2011-02-15 18:31:31.000 046 33331.01 314.24 2355.82 29.52 2011-02-15 18:31:32.000 046 33331.07 314.23 2355.89 29.52 2011-02-15 18:31:33.000 046 33331.03 314.19 2355.83 29.52 2011-02-15 18:31:34.000 046 33331.02 314.24 2355.82 29.52 2011-02-15 18:31:35.000 046 33331.10 314.21 2355.87 29.52 2011-02-15 18:31:36.000 046 33331.09 314.24 2355.81 29.52 2011-02-15 18:31:37.000 046 33330.98 314.26 2355.76 29.52 2011-02-15 18:31:38.000 046 33331.07 314.22 2355.82 29.52 2011-02-15 18:31:39.000 046 33330.98 314.24 2355.74 29.52 2011-02-15 18:31:40.000 046 33331.04 314.25 2355.73 29.52 2011-02-15 18:31:41.000 046 33331.04 314.24 2355.78 29.52 2011-02-15 18:31:42.000 046 33331.02 314.24 2355.78 29.52 2011-02-15 18:31:43.000 046 33331.00 314.23 2355.76 29.52 2011-02-15 18:31:44.000 046 33331.06 314.20 2355.77 29.52 2011-02-15 18:31:45.000 046 33331.00 314.21 2355.81 29.52 2011-02-15 18:31:46.000 046 33331.10 314.18 2355.82 29.52 2011-02-15 18:31:47.000 046 33330.94 314.25 2355.77 29.52 2011-02-15 18:31:48.000 046 33331.01 314.24 2355.77 29.52 2011-02-15 18:31:49.000 046 33330.95 314.24 2355.84 29.52 2011-02-15 18:31:50.000 046 33331.08 314.22 2355.70 29.52 2011-02-15 18:31:51.000 046 33330.95 314.21 2355.68 29.52 2011-02-15 18:31:52.000 046 33331.02 314.22 2355.76 29.52 2011-02-15 18:31:53.000 046 33330.98 314.24 2355.80 29.52 2011-02-15 18:31:54.000 046 33331.02 314.25 2355.77 29.52 2011-02-15 18:31:55.000 046 33330.97 314.26 2355.80 29.52 2011-02-15 18:31:56.000 046 33331.10 314.19 2355.80 29.52 2011-02-15 18:31:57.000 046 33330.98 314.23 2355.83 29.52 2011-02-15 18:31:58.000 046 33330.97 314.24 2355.76 29.52 2011-02-15 18:31:59.000 046 33330.99 314.23 2355.82 29.52 2011-02-15 18:32:00.000 046 33330.97 314.24 2355.80 29.52 2011-02-15 18:32:01.000 046 33330.97 314.23 2355.85 29.52 2011-02-15 18:32:02.000 046 33331.04 314.23 2355.84 29.52 2011-02-15 18:32:03.000 046 33331.00 314.24 2355.87 29.52 2011-02-15 18:32:04.000 046 33330.95 314.23 2355.84 29.52 2011-02-15 18:32:05.000 046 33330.95 314.19 2355.80 29.52 2011-02-15 18:32:06.000 046 33330.94 314.21 2355.74 29.52 2011-02-15 18:32:07.000 046 33330.96 314.25 2355.83 29.52 2011-02-15 18:32:08.000 046 33330.96 314.24 2355.79 29.52 2011-02-15 18:32:09.000 046 33331.00 314.22 2355.82 29.52 2011-02-15 18:32:10.000 046 33330.93 314.24 2355.75 29.52 2011-02-15 18:32:11.000 046 33330.85 314.26 2355.86 29.52 2011-02-15 18:32:12.000 046 33330.86 314.23 2355.81 29.52 2011-02-15 18:32:13.000 046 33330.98 314.27 2355.83 29.52 2011-02-15 18:32:14.000 046 33330.98 314.20 2355.86 29.52 2011-02-15 18:32:15.000 046 33330.97 314.17 2355.89 29.52 2011-02-15 18:32:16.000 046 33330.91 314.26 2355.83 29.52 2011-02-15 18:32:17.000 046 33330.84 314.26 2355.87 29.52 2011-02-15 18:32:18.000 046 33330.79 314.24 2355.82 29.52 2011-02-15 18:32:19.000 046 33330.89 314.24 2355.90 29.52 2011-02-15 18:32:20.000 046 33331.03 314.23 2355.84 29.52 2011-02-15 18:32:21.000 046 33330.89 314.25 2355.84 29.52 2011-02-15 18:32:22.000 046 33330.86 314.21 2355.93 29.52 2011-02-15 18:32:23.000 046 33330.92 314.27 2355.86 29.52 2011-02-15 18:32:24.000 046 33330.82 314.22 2355.92 29.52 2011-02-15 18:32:25.000 046 33330.89 314.24 2355.90 29.52 2011-02-15 18:32:26.000 046 33330.71 314.24 2355.94 29.52 2011-02-15 18:32:27.000 046 33330.78 314.26 2355.94 29.52 2011-02-15 18:32:28.000 046 33330.77 314.21 2355.88 29.52 2011-02-15 18:32:29.000 046 33330.81 314.25 2355.84 29.52 2011-02-15 18:32:30.000 046 33330.91 314.21 2355.88 29.52 2011-02-15 18:32:31.000 046 33330.74 314.22 2355.93 29.52 2011-02-15 18:32:32.000 046 33331.00 314.21 2355.86 29.52 2011-02-15 18:32:33.000 046 33330.81 314.20 2355.82 29.52 2011-02-15 18:32:34.000 046 33330.82 314.21 2355.97 29.52 2011-02-15 18:32:35.000 046 33330.80 314.21 2355.96 29.52 2011-02-15 18:32:36.000 046 33330.77 314.22 2355.90 29.52 2011-02-15 18:32:37.000 046 33330.73 314.24 2355.87 29.52 2011-02-15 18:32:38.000 046 33330.81 314.20 2355.94 29.52 2011-02-15 18:32:39.000 046 33330.76 314.22 2355.87 29.52 2011-02-15 18:32:40.000 046 33330.70 314.21 2355.88 29.52 2011-02-15 18:32:41.000 046 33330.79 314.24 2355.88 29.52 2011-02-15 18:32:42.000 046 33330.73 314.21 2355.92 29.52 2011-02-15 18:32:43.000 046 33330.75 314.22 2355.99 29.52 2011-02-15 18:32:44.000 046 33330.72 314.20 2355.86 29.52 2011-02-15 18:32:45.000 046 33330.65 314.19 2355.92 29.52 2011-02-15 18:32:46.000 046 33330.76 314.18 2355.87 29.52 2011-02-15 18:32:47.000 046 33330.76 314.20 2355.82 29.52 2011-02-15 18:32:48.000 046 33330.67 314.13 2355.92 29.52 2011-02-15 18:32:49.000 046 33330.62 314.19 2355.93 29.52 2011-02-15 18:32:50.000 046 33330.69 314.24 2355.91 29.52 2011-02-15 18:32:51.000 046 33330.63 314.18 2355.92 29.52 2011-02-15 18:32:52.000 046 33330.63 314.20 2355.98 29.52 2011-02-15 18:32:53.000 046 33330.64 314.23 2355.96 29.52 2011-02-15 18:32:54.000 046 33330.68 314.22 2355.94 29.52 2011-02-15 18:32:55.000 046 33330.60 314.31 2355.94 29.52 2011-02-15 18:32:56.000 046 33330.73 314.24 2355.93 29.52 2011-02-15 18:32:57.000 046 33330.66 314.21 2355.94 29.52 2011-02-15 18:32:58.000 046 33330.71 314.26 2355.99 29.52 2011-02-15 18:32:59.000 046 33330.70 314.25 2355.95 29.52 2011-02-15 18:33:00.000 046 33330.69 314.25 2355.99 29.52 2011-02-15 18:33:01.000 046 33330.63 314.26 2355.94 29.52 2011-02-15 18:33:02.000 046 33330.65 314.24 2355.96 29.52 2011-02-15 18:33:03.000 046 33330.65 314.24 2355.97 29.52 2011-02-15 18:33:04.000 046 33330.74 314.22 2355.98 29.52 2011-02-15 18:33:05.000 046 33330.64 314.29 2355.98 29.52 2011-02-15 18:33:06.000 046 33330.64 314.26 2356.00 29.52 2011-02-15 18:33:07.000 046 33330.71 314.23 2356.07 29.52 2011-02-15 18:33:08.000 046 33330.57 314.24 2355.95 29.52 2011-02-15 18:33:09.000 046 33330.60 314.20 2355.92 29.52 2011-02-15 18:33:10.000 046 33330.56 314.19 2355.94 29.52 2011-02-15 18:33:11.000 046 33330.56 314.26 2355.97 29.52 2011-02-15 18:33:12.000 046 33330.52 314.21 2355.94 29.52 2011-02-15 18:33:13.000 046 33330.65 314.24 2355.93 29.52 2011-02-15 18:33:14.000 046 33330.53 314.23 2355.95 29.52 2011-02-15 18:33:15.000 046 33330.61 314.20 2355.93 29.52 2011-02-15 18:33:16.000 046 33330.57 314.18 2356.04 29.52 2011-02-15 18:33:17.000 046 33330.60 314.20 2355.97 29.52 2011-02-15 18:33:18.000 046 33330.41 314.22 2355.98 29.52 2011-02-15 18:33:19.000 046 33330.62 314.24 2355.92 29.52 2011-02-15 18:33:20.000 046 33330.55 314.19 2355.92 29.52 2011-02-15 18:33:21.000 046 33330.61 314.21 2355.96 29.52 2011-02-15 18:33:22.000 046 33330.58 314.23 2356.04 29.52 2011-02-15 18:33:23.000 046 33330.61 314.20 2355.97 29.52 2011-02-15 18:33:24.000 046 33330.51 314.23 2356.07 29.52 2011-02-15 18:33:25.000 046 33330.51 314.20 2355.93 29.52 2011-02-15 18:33:26.000 046 33330.53 314.23 2356.04 29.52 2011-02-15 18:33:27.000 046 33330.48 314.20 2356.03 29.52 2011-02-15 18:33:28.000 046 33330.52 314.22 2355.95 29.52 2011-02-15 18:33:29.000 046 33330.58 314.20 2355.93 29.52 2011-02-15 18:33:30.000 046 33330.55 314.17 2355.95 29.52 2011-02-15 18:33:31.000 046 33330.51 314.19 2356.04 29.52 2011-02-15 18:33:32.000 046 33330.61 314.20 2355.94 29.52 2011-02-15 18:33:33.000 046 33330.56 314.22 2356.04 29.52 2011-02-15 18:33:34.000 046 33330.54 314.26 2355.92 29.52 2011-02-15 18:33:35.000 046 33330.63 314.22 2355.89 29.52 2011-02-15 18:33:36.000 046 33330.64 314.19 2355.98 29.52 2011-02-15 18:33:37.000 046 33330.53 314.22 2355.93 29.52 2011-02-15 18:33:38.000 046 33330.54 314.20 2356.02 29.52 2011-02-15 18:33:39.000 046 33330.62 314.19 2355.99 29.52 2011-02-15 18:33:40.000 046 33330.51 314.21 2355.95 29.52 2011-02-15 18:33:41.000 046 33330.61 314.20 2356.00 29.52 2011-02-15 18:33:42.000 046 33330.58 314.24 2355.93 29.52 2011-02-15 18:33:43.000 046 33330.55 314.20 2355.96 29.52 2011-02-15 18:33:44.000 046 33330.52 314.22 2355.98 29.52 2011-02-15 18:33:45.000 046 33330.48 314.24 2356.00 29.52 2011-02-15 18:33:46.000 046 33330.57 314.23 2355.90 29.52 2011-02-15 18:33:47.000 046 33330.50 314.24 2356.07 29.52 2011-02-15 18:33:48.000 046 33330.57 314.24 2355.98 29.52 2011-02-15 18:33:49.000 046 33330.58 314.25 2356.05 29.52 2011-02-15 18:33:50.000 046 33330.48 314.20 2356.07 29.52 2011-02-15 18:33:51.000 046 33330.54 314.18 2355.99 29.52 2011-02-15 18:33:52.000 046 33330.51 314.20 2355.96 29.52 2011-02-15 18:33:53.000 046 33330.54 314.21 2356.05 29.52 2011-02-15 18:33:54.000 046 33330.51 314.16 2356.04 29.52 2011-02-15 18:33:55.000 046 33330.49 314.18 2355.99 29.52 2011-02-15 18:33:56.000 046 33330.51 314.20 2356.05 29.52 2011-02-15 18:33:57.000 046 33330.55 314.22 2356.00 29.52 2011-02-15 18:33:58.000 046 33330.53 314.21 2355.92 29.52 2011-02-15 18:33:59.000 046 33330.53 314.20 2355.97 29.52 2011-02-15 18:34:00.000 046 33330.53 314.21 2355.99 29.52 2011-02-15 18:34:01.000 046 33330.44 314.17 2356.05 29.52 2011-02-15 18:34:02.000 046 33330.41 314.20 2355.89 29.52 2011-02-15 18:34:03.000 046 33330.46 314.22 2355.98 29.52 2011-02-15 18:34:04.000 046 33330.50 314.20 2355.99 29.52 2011-02-15 18:34:05.000 046 33330.46 314.18 2356.02 29.52 2011-02-15 18:34:06.000 046 33330.45 314.25 2356.00 29.52 2011-02-15 18:34:07.000 046 33330.49 314.21 2355.95 29.52 2011-02-15 18:34:08.000 046 33330.30 314.19 2356.02 29.52 2011-02-15 18:34:09.000 046 33330.44 314.20 2356.02 29.52 2011-02-15 18:34:10.000 046 33330.41 314.18 2356.05 29.52 2011-02-15 18:34:11.000 046 33330.44 314.22 2355.95 29.52 2011-02-15 18:34:12.000 046 33330.38 314.21 2355.99 29.52 2011-02-15 18:34:13.000 046 33330.42 314.22 2355.99 29.52 2011-02-15 18:34:14.000 046 33330.42 314.26 2356.06 29.52 2011-02-15 18:34:15.000 046 33330.41 314.21 2356.01 29.52 2011-02-15 18:34:16.000 046 33330.33 314.21 2355.95 29.52 2011-02-15 18:34:17.000 046 33330.34 314.22 2356.03 29.52 2011-02-15 18:34:18.000 046 33330.38 314.29 2356.12 29.52 2011-02-15 18:34:19.000 046 33330.37 314.21 2356.08 29.52 2011-02-15 18:34:20.000 046 33330.41 314.24 2356.09 29.52 2011-02-15 18:34:21.000 046 33330.40 314.23 2356.09 29.52 2011-02-15 18:34:22.000 046 33330.38 314.22 2356.10 29.52 2011-02-15 18:34:23.000 046 33330.31 314.23 2356.04 29.52 2011-02-15 18:34:24.000 046 33330.36 314.23 2356.01 29.52 2011-02-15 18:34:25.000 046 33330.31 314.20 2356.04 29.52 2011-02-15 18:34:26.000 046 33330.25 314.23 2355.99 29.52 2011-02-15 18:34:27.000 046 33330.35 314.25 2355.98 29.52 2011-02-15 18:34:28.000 046 33330.26 314.26 2356.03 29.52 2011-02-15 18:34:29.000 046 33330.35 314.20 2356.07 29.52 2011-02-15 18:34:30.000 046 33330.29 314.24 2356.01 29.52 2011-02-15 18:34:31.000 046 33330.36 314.22 2356.08 29.52 2011-02-15 18:34:32.000 046 33330.31 314.21 2356.10 29.52 2011-02-15 18:34:33.000 046 33330.26 314.26 2356.07 29.52 2011-02-15 18:34:34.000 046 33330.25 314.22 2356.03 29.52 2011-02-15 18:34:35.000 046 33330.27 314.25 2356.12 29.52 2011-02-15 18:34:36.000 046 33330.28 314.26 2356.07 29.52 2011-02-15 18:34:37.000 046 33330.25 314.20 2356.02 29.52 2011-02-15 18:34:38.000 046 33330.31 314.24 2356.13 29.52 2011-02-15 18:34:39.000 046 33330.28 314.20 2356.08 29.52 2011-02-15 18:34:40.000 046 33330.36 314.20 2356.09 29.52 2011-02-15 18:34:41.000 046 33330.36 314.25 2356.08 29.52 2011-02-15 18:34:42.000 046 33330.32 314.22 2356.05 29.52 2011-02-15 18:34:43.000 046 33330.35 314.24 2356.10 29.52 2011-02-15 18:34:44.000 046 33330.37 314.23 2356.17 29.52 2011-02-15 18:34:45.000 046 33330.32 314.26 2356.04 29.52 2011-02-15 18:34:46.000 046 33330.31 314.24 2356.05 29.52 2011-02-15 18:34:47.000 046 33330.30 314.27 2356.01 29.52 2011-02-15 18:34:48.000 046 33330.25 314.26 2356.12 29.52 2011-02-15 18:34:49.000 046 33330.27 314.26 2356.12 29.52 2011-02-15 18:34:50.000 046 33330.14 314.23 2356.11 29.52 2011-02-15 18:34:51.000 046 33330.29 314.23 2356.14 29.52 2011-02-15 18:34:52.000 046 33330.26 314.21 2356.13 29.52 2011-02-15 18:34:53.000 046 33330.18 314.24 2356.02 29.52 2011-02-15 18:34:54.000 046 33330.29 314.26 2356.05 29.52 2011-02-15 18:34:55.000 046 33330.27 314.24 2356.08 29.52 2011-02-15 18:34:56.000 046 33330.25 314.27 2356.04 29.52 2011-02-15 18:34:57.000 046 33330.31 314.29 2356.08 29.52 2011-02-15 18:34:58.000 046 33330.13 314.26 2356.05 29.52 2011-02-15 18:34:59.000 046 33330.23 314.26 2356.05 29.52 2011-02-15 18:35:00.000 046 33330.19 314.31 2356.12 29.52 2011-02-15 18:35:01.000 046 33330.12 314.24 2356.17 29.52 2011-02-15 18:35:02.000 046 33330.36 314.30 2356.09 29.52 2011-02-15 18:35:03.000 046 33330.07 314.24 2356.14 29.52 2011-02-15 18:35:04.000 046 33330.15 314.25 2356.06 29.52 2011-02-15 18:35:05.000 046 33330.21 314.31 2356.12 29.52 2011-02-15 18:35:06.000 046 33330.16 314.27 2356.04 29.52 2011-02-15 18:35:07.000 046 33330.29 314.29 2356.04 29.52 2011-02-15 18:35:08.000 046 33330.17 314.27 2356.17 29.52 2011-02-15 18:35:09.000 046 33330.10 314.26 2356.17 29.52 2011-02-15 18:35:10.000 046 33330.18 314.28 2356.09 29.52 2011-02-15 18:35:11.000 046 33330.11 314.31 2356.09 29.52 2011-02-15 18:35:12.000 046 33330.13 314.27 2356.11 29.52 2011-02-15 18:35:13.000 046 33330.08 314.30 2356.16 29.52 2011-02-15 18:35:14.000 046 33330.10 314.28 2356.12 29.52 2011-02-15 18:35:15.000 046 33330.20 314.31 2356.13 29.52 2011-02-15 18:35:16.000 046 33330.08 314.31 2356.14 29.52 2011-02-15 18:35:17.000 046 33330.06 314.29 2356.12 29.52 2011-02-15 18:35:18.000 046 33330.10 314.30 2356.12 29.52 2011-02-15 18:35:19.000 046 33330.11 314.31 2356.21 29.52 2011-02-15 18:35:20.000 046 33330.03 314.28 2356.18 29.52 2011-02-15 18:35:21.000 046 33330.14 314.31 2356.18 29.52 2011-02-15 18:35:22.000 046 33330.04 314.35 2356.17 29.52 2011-02-15 18:35:23.000 046 33330.02 314.30 2356.12 29.52 2011-02-15 18:35:24.000 046 33330.12 314.29 2356.09 29.52 2011-02-15 18:35:25.000 046 33330.14 314.28 2356.17 29.52 2011-02-15 18:35:26.000 046 33330.05 314.29 2356.19 29.52 2011-02-15 18:35:27.000 046 33330.11 314.35 2356.17 29.52 2011-02-15 18:35:28.000 046 33330.03 314.33 2356.14 29.52 2011-02-15 18:35:29.000 046 33330.13 314.29 2356.11 29.52 2011-02-15 18:35:30.000 046 33330.11 314.31 2356.12 29.52 2011-02-15 18:35:31.000 046 33330.03 314.36 2356.18 29.52 2011-02-15 18:35:32.000 046 33330.16 314.29 2356.14 29.52 2011-02-15 18:35:33.000 046 33330.15 314.33 2356.07 29.52 2011-02-15 18:35:34.000 046 33330.13 314.29 2356.01 29.52 2011-02-15 18:35:35.000 046 33330.18 314.28 2356.23 29.52 2011-02-15 18:35:36.000 046 33330.21 314.29 2356.14 29.52 2011-02-15 18:35:37.000 046 33330.08 314.29 2356.17 29.52 2011-02-15 18:35:38.000 046 33330.02 314.30 2356.16 29.52 2011-02-15 18:35:39.000 046 33330.04 314.30 2356.21 29.52 2011-02-15 18:35:40.000 046 33330.05 314.27 2356.17 29.52 2011-02-15 18:35:41.000 046 33330.10 314.34 2356.22 29.52 2011-02-15 18:35:42.000 046 33330.14 314.34 2356.16 29.52 2011-02-15 18:35:43.000 046 33330.07 314.30 2356.19 29.52 2011-02-15 18:35:44.000 046 33330.11 314.31 2356.17 29.52 2011-02-15 18:35:45.000 046 33330.01 314.29 2356.17 29.52 2011-02-15 18:35:46.000 046 33330.07 314.31 2356.15 29.52 2011-02-15 18:35:47.000 046 33330.07 314.28 2356.13 29.52 2011-02-15 18:35:48.000 046 33330.07 314.33 2356.18 29.52 2011-02-15 18:35:49.000 046 33330.14 314.32 2356.09 29.52 2011-02-15 18:35:50.000 046 33330.01 314.36 2356.18 29.52 2011-02-15 18:35:51.000 046 33330.07 314.31 2356.14 29.52 2011-02-15 18:35:52.000 046 33330.04 314.32 2356.14 29.52 2011-02-15 18:35:53.000 046 33330.10 314.30 2356.18 29.52 2011-02-15 18:35:54.000 046 33330.00 314.35 2356.13 29.52 2011-02-15 18:35:55.000 046 33330.04 314.32 2356.23 29.52 2011-02-15 18:35:56.000 046 33330.19 314.35 2356.16 29.52 2011-02-15 18:35:57.000 046 33330.12 314.32 2356.12 29.52 2011-02-15 18:35:58.000 046 33330.02 314.34 2356.12 29.52 2011-02-15 18:35:59.000 046 33330.00 314.31 2356.16 29.52 2011-02-15 18:36:00.000 046 33330.01 314.35 2356.16 29.52 2011-02-15 18:36:01.000 046 33329.96 314.34 2356.21 29.52 2011-02-15 18:36:02.000 046 33330.12 314.31 2356.23 29.52 2011-02-15 18:36:03.000 046 33330.00 314.35 2356.24 29.52 2011-02-15 18:36:04.000 046 33329.98 314.36 2356.27 29.52 2011-02-15 18:36:05.000 046 33329.93 314.31 2356.11 29.52 2011-02-15 18:36:06.000 046 33329.96 314.33 2356.16 29.52 2011-02-15 18:36:07.000 046 33330.04 314.34 2356.12 29.52 2011-02-15 18:36:08.000 046 33329.95 314.37 2356.17 29.52 2011-02-15 18:36:09.000 046 33329.89 314.37 2356.08 29.52 2011-02-15 18:36:10.000 046 33330.02 314.33 2356.09 29.52 2011-02-15 18:36:11.000 046 33329.96 314.35 2356.23 29.52 2011-02-15 18:36:12.000 046 33329.98 314.37 2356.30 29.52 2011-02-15 18:36:13.000 046 33329.88 314.34 2356.20 29.52 2011-02-15 18:36:14.000 046 33329.93 314.35 2356.26 29.52 2011-02-15 18:36:15.000 046 33329.98 314.33 2356.26 29.52 2011-02-15 18:36:16.000 046 33329.93 314.34 2356.21 29.52 2011-02-15 18:36:17.000 046 33329.85 314.34 2356.20 29.52 2011-02-15 18:36:18.000 046 33329.80 314.38 2356.23 29.52 2011-02-15 18:36:19.000 046 33329.90 314.37 2356.25 29.52 2011-02-15 18:36:20.000 046 33329.87 314.35 2356.28 29.52 2011-02-15 18:36:21.000 046 33329.83 314.37 2356.21 29.52 2011-02-15 18:36:22.000 046 33329.85 314.36 2356.27 29.52 2011-02-15 18:36:23.000 046 33329.88 314.39 2356.21 29.52 2011-02-15 18:36:24.000 046 33329.82 314.39 2356.27 29.52 2011-02-15 18:36:25.000 046 33329.82 314.38 2356.25 29.52 2011-02-15 18:36:26.000 046 33329.82 314.39 2356.24 29.52 2011-02-15 18:36:27.000 046 33329.83 314.38 2356.32 29.52 2011-02-15 18:36:28.000 046 33329.78 314.38 2356.33 29.52 2011-02-15 18:36:29.000 046 33329.79 314.37 2356.21 29.52 2011-02-15 18:36:30.000 046 33329.80 314.40 2356.19 29.52 2011-02-15 18:36:31.000 046 33329.71 314.38 2356.27 29.52 2011-02-15 18:36:32.000 046 33329.90 314.38 2356.27 29.52 2011-02-15 18:36:33.000 046 33329.70 314.42 2356.23 29.52 2011-02-15 18:36:34.000 046 33329.70 314.41 2356.23 29.52 2011-02-15 18:36:35.000 046 33329.70 314.40 2356.29 29.52 2011-02-15 18:36:36.000 046 33329.68 314.42 2356.21 29.52 2011-02-15 18:36:37.000 046 33329.72 314.38 2356.34 29.52 2011-02-15 18:36:38.000 046 33329.70 314.41 2356.32 29.52 2011-02-15 18:36:39.000 046 33329.71 314.35 2356.30 29.52 2011-02-15 18:36:40.000 046 33329.64 314.37 2356.27 29.52 2011-02-15 18:36:41.000 046 33329.64 314.44 2356.31 29.52 2011-02-15 18:36:42.000 046 33329.58 314.42 2356.27 29.52 2011-02-15 18:36:43.000 046 33329.64 314.41 2356.31 29.52 2011-02-15 18:36:44.000 046 33329.53 314.43 2356.33 29.52 2011-02-15 18:36:45.000 046 33329.60 314.40 2356.34 29.52 2011-02-15 18:36:46.000 046 33329.62 314.39 2356.39 29.52 2011-02-15 18:36:47.000 046 33329.54 314.41 2356.42 29.52 2011-02-15 18:36:48.000 046 33329.58 314.41 2356.34 29.52 2011-02-15 18:36:49.000 046 33329.62 314.44 2356.33 29.52 2011-02-15 18:36:50.000 046 33329.62 314.43 2356.27 29.52 2011-02-15 18:36:51.000 046 33329.61 314.41 2356.33 29.52 2011-02-15 18:36:52.000 046 33329.52 314.44 2356.38 29.52 2011-02-15 18:36:53.000 046 33329.53 314.43 2356.37 29.52 2011-02-15 18:36:54.000 046 33329.64 314.41 2356.34 29.52 2011-02-15 18:36:55.000 046 33329.55 314.43 2356.33 29.52 2011-02-15 18:36:56.000 046 33329.52 314.41 2356.29 29.52 2011-02-15 18:36:57.000 046 33329.63 314.42 2356.37 29.52 2011-02-15 18:36:58.000 046 33329.47 314.42 2356.38 29.52 2011-02-15 18:36:59.000 046 33329.50 314.45 2356.38 29.52 2011-02-15 18:37:00.000 046 33329.53 314.47 2356.33 29.52 2011-02-15 18:37:01.000 046 33329.57 314.47 2356.29 29.52 2011-02-15 18:37:02.000 046 33329.51 314.46 2356.35 29.52 2011-02-15 18:37:03.000 046 33329.58 314.47 2356.33 29.52 2011-02-15 18:37:04.000 046 33329.46 314.41 2356.36 29.52 2011-02-15 18:37:05.000 046 33329.46 314.49 2356.33 29.52 2011-02-15 18:37:06.000 046 33329.60 314.48 2356.36 29.52 2011-02-15 18:37:07.000 046 33329.45 314.44 2356.31 29.52 2011-02-15 18:37:08.000 046 33329.67 314.49 2356.36 29.52 2011-02-15 18:37:09.000 046 33329.42 314.42 2356.34 29.52 2011-02-15 18:37:10.000 046 33329.51 314.44 2356.30 29.52 2011-02-15 18:37:11.000 046 33329.56 314.45 2356.29 29.52 2011-02-15 18:37:12.000 046 33329.55 314.47 2356.40 29.52 2011-02-15 18:37:13.000 046 33329.53 314.47 2356.41 29.52 2011-02-15 18:37:14.000 046 33329.40 314.50 2356.42 29.52 2011-02-15 18:37:15.000 046 33329.49 314.47 2356.32 29.52 2011-02-15 18:37:16.000 046 33329.44 314.49 2356.42 29.52 2011-02-15 18:37:17.000 046 33329.45 314.50 2356.33 29.52 2011-02-15 18:37:18.000 046 33329.47 314.50 2356.37 29.52 2011-02-15 18:37:19.000 046 33329.46 314.47 2356.37 29.52 2011-02-15 18:37:20.000 046 33329.45 314.51 2356.49 29.52 2011-02-15 18:37:21.000 046 33329.38 314.49 2356.39 29.52 2011-02-15 18:37:22.000 046 33329.40 314.46 2356.43 29.52 2011-02-15 18:37:23.000 046 33329.40 314.47 2356.38 29.52 2011-02-15 18:37:24.000 046 33329.49 314.51 2356.43 29.52 2011-02-15 18:37:25.000 046 33329.35 314.49 2356.37 29.52 2011-02-15 18:37:26.000 046 33329.37 314.49 2356.43 29.52 2011-02-15 18:37:27.000 046 33329.51 314.51 2356.35 29.52 2011-02-15 18:37:28.000 046 33329.47 314.50 2356.30 29.52 2011-02-15 18:37:29.000 046 33329.45 314.55 2356.36 29.52 2011-02-15 18:37:30.000 046 33329.45 314.54 2356.33 29.52 2011-02-15 18:37:31.000 046 33329.40 314.54 2356.36 29.52 2011-02-15 18:37:32.000 046 33329.46 314.54 2356.29 29.52 2011-02-15 18:37:33.000 046 33329.46 314.53 2356.41 29.52 2011-02-15 18:37:34.000 046 33329.42 314.56 2356.38 29.52 2011-02-15 18:37:35.000 046 33329.42 314.52 2356.37 29.52 2011-02-15 18:37:36.000 046 33329.44 314.55 2356.38 29.52 2011-02-15 18:37:37.000 046 33329.48 314.51 2356.39 29.52 2011-02-15 18:37:38.000 046 33329.36 314.55 2356.48 29.52 2011-02-15 18:37:39.000 046 33329.39 314.51 2356.34 29.52 2011-02-15 18:37:40.000 046 33329.39 314.49 2356.39 29.52 2011-02-15 18:37:41.000 046 33329.40 314.54 2356.42 29.52 2011-02-15 18:37:42.000 046 33329.41 314.53 2356.47 29.52 2011-02-15 18:37:43.000 046 33329.38 314.52 2356.37 29.52 2011-02-15 18:37:44.000 046 33329.33 314.56 2356.33 29.52 2011-02-15 18:37:45.000 046 33329.42 314.55 2356.44 29.52 2011-02-15 18:37:46.000 046 33329.38 314.52 2356.40 29.52 2011-02-15 18:37:47.000 046 33329.32 314.54 2356.39 29.52 2011-02-15 18:37:48.000 046 33329.29 314.54 2356.38 29.52 2011-02-15 18:37:49.000 046 33329.26 314.53 2356.34 29.52 2011-02-15 18:37:50.000 046 33329.34 314.54 2356.31 29.52 2011-02-15 18:37:51.000 046 33329.31 314.54 2356.44 29.52 2011-02-15 18:37:52.000 046 33329.29 314.51 2356.41 29.52 2011-02-15 18:37:53.000 046 33329.30 314.56 2356.45 29.52 2011-02-15 18:37:54.000 046 33329.30 314.55 2356.35 29.52 2011-02-15 18:37:55.000 046 33329.25 314.56 2356.38 29.52 2011-02-15 18:37:56.000 046 33329.27 314.55 2356.45 29.52 2011-02-15 18:37:57.000 046 33329.37 314.57 2356.41 29.52 2011-02-15 18:37:58.000 046 33329.27 314.57 2356.41 29.52 2011-02-15 18:37:59.000 046 33329.30 314.55 2356.47 29.52 2011-02-15 18:38:00.000 046 33329.27 314.58 2356.40 29.52 2011-02-15 18:38:01.000 046 33329.28 314.54 2356.37 29.52 2011-02-15 18:38:02.000 046 33329.27 314.61 2356.35 29.52 2011-02-15 18:38:03.000 046 33329.28 314.57 2356.47 29.52 2011-02-15 18:38:04.000 046 33329.25 314.55 2356.49 29.52 2011-02-15 18:38:05.000 046 33329.32 314.57 2356.36 29.52 2011-02-15 18:38:06.000 046 33329.34 314.54 2356.42 29.52 2011-02-15 18:38:07.000 046 33329.29 314.54 2356.36 29.52 2011-02-15 18:38:08.000 046 33329.34 314.60 2356.43 29.52 2011-02-15 18:38:09.000 046 33329.32 314.58 2356.43 29.52 2011-02-15 18:38:10.000 046 33329.26 314.57 2356.48 29.52 2011-02-15 18:38:11.000 046 33329.33 314.54 2356.48 29.52 2011-02-15 18:38:12.000 046 33329.29 314.61 2356.38 29.52 2011-02-15 18:38:13.000 046 33329.21 314.55 2356.36 29.52 2011-02-15 18:38:14.000 046 33329.35 314.58 2356.48 29.52 2011-02-15 18:38:15.000 046 33329.23 314.61 2356.47 29.52 2011-02-15 18:38:16.000 046 33329.23 314.61 2356.48 29.52 2011-02-15 18:38:17.000 046 33329.34 314.61 2356.39 29.52 2011-02-15 18:38:18.000 046 33329.31 314.57 2356.42 29.52 2011-02-15 18:38:19.000 046 33329.24 314.56 2356.49 29.52 2011-02-15 18:38:20.000 046 33329.35 314.59 2356.46 29.52 2011-02-15 18:38:21.000 046 33329.35 314.57 2356.41 29.52 2011-02-15 18:38:22.000 046 33329.36 314.60 2356.40 29.52 2011-02-15 18:38:23.000 046 33329.37 314.62 2356.43 29.52 2011-02-15 18:38:24.000 046 33329.38 314.58 2356.40 29.52 2011-02-15 18:38:25.000 046 33329.32 314.58 2356.42 29.52 2011-02-15 18:38:26.000 046 33329.23 314.56 2356.44 29.52 2011-02-15 18:38:27.000 046 33329.35 314.57 2356.43 29.52 2011-02-15 18:38:28.000 046 33329.29 314.61 2356.46 29.52 2011-02-15 18:38:29.000 046 33329.32 314.56 2356.39 29.52 2011-02-15 18:38:30.000 046 33329.37 314.60 2356.46 29.52 2011-02-15 18:38:31.000 046 33329.31 314.56 2356.38 29.52 2011-02-15 18:38:32.000 046 33329.34 314.58 2356.45 29.52 2011-02-15 18:38:33.000 046 33329.27 314.59 2356.42 29.52 2011-02-15 18:38:34.000 046 33329.32 314.60 2356.40 29.52 2011-02-15 18:38:35.000 046 33329.32 314.59 2356.49 29.52 2011-02-15 18:38:36.000 046 33329.31 314.58 2356.40 29.52 2011-02-15 18:38:37.000 046 33329.26 314.59 2356.35 29.52 2011-02-15 18:38:38.000 046 33329.30 314.56 2356.47 29.52 2011-02-15 18:38:39.000 046 33329.43 314.58 2356.48 29.52 2011-02-15 18:38:40.000 046 33329.35 314.57 2356.47 29.52 2011-02-15 18:38:41.000 046 33329.34 314.58 2356.45 29.52 2011-02-15 18:38:42.000 046 33329.42 314.58 2356.41 29.52 2011-02-15 18:38:43.000 046 33329.38 314.56 2356.46 29.52 2011-02-15 18:38:44.000 046 33329.32 314.57 2356.49 29.52 2011-02-15 18:38:45.000 046 33329.35 314.57 2356.37 29.52 2011-02-15 18:38:46.000 046 33329.39 314.58 2356.38 29.52 2011-02-15 18:38:47.000 046 33329.36 314.55 2356.39 29.52 2011-02-15 18:38:48.000 046 33329.39 314.55 2356.48 29.52 2011-02-15 18:38:49.000 046 33329.42 314.59 2356.38 29.52 2011-02-15 18:38:50.000 046 33329.33 314.58 2356.41 29.52 2011-02-15 18:38:51.000 046 33329.39 314.56 2356.37 29.52 2011-02-15 18:38:52.000 046 33329.39 314.55 2356.35 29.52 2011-02-15 18:38:53.000 046 33329.33 314.54 2356.41 29.52 2011-02-15 18:38:54.000 046 33329.36 314.58 2356.37 29.52 2011-02-15 18:38:55.000 046 33329.34 314.60 2356.43 29.52 2011-02-15 18:38:56.000 046 33329.33 314.63 2356.48 29.52 2011-02-15 18:38:57.000 046 33329.33 314.61 2356.40 29.52 2011-02-15 18:38:58.000 046 33329.27 314.61 2356.39 29.52 2011-02-15 18:38:59.000 046 33329.36 314.59 2356.43 29.52 2011-02-15 18:39:00.000 046 33329.25 314.60 2356.39 29.52 2011-02-15 18:39:01.000 046 33329.39 314.57 2356.35 29.52 2011-02-15 18:39:02.000 046 33329.32 314.56 2356.41 29.52 2011-02-15 18:39:03.000 046 33329.43 314.59 2356.36 29.52 2011-02-15 18:39:04.000 046 33329.28 314.56 2356.42 29.52 2011-02-15 18:39:05.000 046 33329.32 314.59 2356.47 29.52 2011-02-15 18:39:06.000 046 33329.31 314.60 2356.32 29.52 2011-02-15 18:39:07.000 046 33329.24 314.61 2356.38 29.52 2011-02-15 18:39:08.000 046 33329.24 314.62 2356.40 29.52 2011-02-15 18:39:09.000 046 33329.26 314.63 2356.42 29.52 2011-02-15 18:39:10.000 046 33329.23 314.64 2356.38 29.52 2011-02-15 18:39:11.000 046 33329.26 314.63 2356.38 29.52 2011-02-15 18:39:12.000 046 33329.21 314.60 2356.44 29.52 2011-02-15 18:39:13.000 046 33329.20 314.61 2356.35 29.52 2011-02-15 18:39:14.000 046 33329.39 314.59 2356.45 29.52 2011-02-15 18:39:15.000 046 33329.32 314.64 2356.39 29.52 2011-02-15 18:39:16.000 046 33329.29 314.64 2356.36 29.52 2011-02-15 18:39:17.000 046 33329.29 314.65 2356.41 29.52 2011-02-15 18:39:18.000 046 33329.39 314.62 2356.30 29.52 2011-02-15 18:39:19.000 046 33329.30 314.64 2356.40 29.52 2011-02-15 18:39:20.000 046 33329.32 314.67 2356.44 29.52 2011-02-15 18:39:21.000 046 33329.29 314.62 2356.38 29.52 2011-02-15 18:39:22.000 046 33329.32 314.57 2356.38 29.52 2011-02-15 18:39:23.000 046 33329.35 314.61 2356.46 29.52 2011-02-15 18:39:24.000 046 33329.35 314.64 2356.38 29.52 2011-02-15 18:39:25.000 046 33329.40 314.60 2356.42 29.52 2011-02-15 18:39:26.000 046 33329.25 314.61 2356.37 29.52 2011-02-15 18:39:27.000 046 33329.32 314.63 2356.35 29.52 2011-02-15 18:39:28.000 046 33329.29 314.62 2356.43 29.52 2011-02-15 18:39:29.000 046 33329.34 314.62 2356.40 29.52 2011-02-15 18:39:30.000 046 33329.33 314.66 2356.35 29.52 2011-02-15 18:39:31.000 046 33329.38 314.63 2356.42 29.52 2011-02-15 18:39:32.000 046 33329.42 314.60 2356.45 29.52 2011-02-15 18:39:33.000 046 33329.32 314.61 2356.42 29.52 2011-02-15 18:39:34.000 046 33329.33 314.60 2356.31 29.52 2011-02-15 18:39:35.000 046 33329.37 314.61 2356.38 29.52 2011-02-15 18:39:36.000 046 33329.28 314.62 2356.40 29.52 2011-02-15 18:39:37.000 046 33329.43 314.63 2356.46 29.52 2011-02-15 18:39:38.000 046 33329.18 314.59 2356.43 29.52 2011-02-15 18:39:39.000 046 33329.36 314.61 2356.41 29.52 2011-02-15 18:39:40.000 046 33329.36 314.58 2356.41 29.52 2011-02-15 18:39:41.000 046 33329.34 314.63 2356.38 29.52 2011-02-15 18:39:42.000 046 33329.40 314.64 2356.43 29.52 2011-02-15 18:39:43.000 046 33329.34 314.62 2356.42 29.52 2011-02-15 18:39:44.000 046 33329.25 314.61 2356.40 29.52 2011-02-15 18:39:45.000 046 33329.33 314.65 2356.42 29.52 2011-02-15 18:39:46.000 046 33329.33 314.62 2356.38 29.52 2011-02-15 18:39:47.000 046 33329.39 314.58 2356.38 29.52 2011-02-15 18:39:48.000 046 33329.32 314.62 2356.41 29.52 2011-02-15 18:39:49.000 046 33329.40 314.63 2356.43 29.52 2011-02-15 18:39:50.000 046 33329.32 314.64 2356.33 29.52 2011-02-15 18:39:51.000 046 33329.44 314.59 2356.42 29.52 2011-02-15 18:39:52.000 046 33329.35 314.63 2356.42 29.52 2011-02-15 18:39:53.000 046 33329.35 314.63 2356.36 29.52 2011-02-15 18:39:54.000 046 33329.35 314.61 2356.33 29.52 2011-02-15 18:39:55.000 046 33329.43 314.61 2356.43 29.52 2011-02-15 18:39:56.000 046 33329.39 314.63 2356.44 29.52 2011-02-15 18:39:57.000 046 33329.42 314.61 2356.45 29.52 2011-02-15 18:39:58.000 046 33329.40 314.62 2356.48 29.52 2011-02-15 18:39:59.000 046 33329.43 314.65 2356.39 29.52 2011-02-15 18:40:00.000 046 33329.35 314.59 2356.51 29.52 2011-02-15 18:40:01.000 046 33329.42 314.60 2356.47 29.52 2011-02-15 18:40:02.000 046 33329.47 314.59 2356.40 29.52 2011-02-15 18:40:03.000 046 33329.31 314.61 2356.45 29.52 2011-02-15 18:40:04.000 046 33329.51 314.62 2356.43 29.52 2011-02-15 18:40:05.000 046 33329.48 314.62 2356.51 29.52 2011-02-15 18:40:06.000 046 33329.52 314.62 2356.50 29.52 2011-02-15 18:40:07.000 046 33329.38 314.63 2356.47 29.52 2011-02-15 18:40:08.000 046 33329.41 314.59 2356.45 29.52 2011-02-15 18:40:09.000 046 33329.46 314.59 2356.45 29.52 2011-02-15 18:40:10.000 046 33329.38 314.59 2356.43 29.52 2011-02-15 18:40:11.000 046 33329.47 314.61 2356.38 29.52 2011-02-15 18:40:12.000 046 33329.42 314.62 2356.49 29.52 2011-02-15 18:40:13.000 046 33329.49 314.62 2356.47 29.52 2011-02-15 18:40:14.000 046 33329.40 314.62 2356.35 29.52 2011-02-15 18:40:15.000 046 33329.53 314.61 2356.42 29.52 2011-02-15 18:40:16.000 046 33329.40 314.60 2356.42 29.52 2011-02-15 18:40:17.000 046 33329.44 314.61 2356.45 29.52 2011-02-15 18:40:18.000 046 33329.43 314.61 2356.47 29.52 2011-02-15 18:40:19.000 046 33329.47 314.59 2356.45 29.52 2011-02-15 18:40:20.000 046 33329.38 314.54 2356.38 29.52 2011-02-15 18:40:21.000 046 33329.56 314.59 2356.43 29.52 2011-02-15 18:40:22.000 046 33329.44 314.57 2356.35 29.52 2011-02-15 18:40:23.000 046 33329.38 314.59 2356.38 29.52 2011-02-15 18:40:24.000 046 33329.34 314.62 2356.43 29.52 2011-02-15 18:40:25.000 046 33329.32 314.62 2356.42 29.52 2011-02-15 18:40:26.000 046 33329.46 314.61 2356.45 29.52 2011-02-15 18:40:27.000 046 33329.42 314.65 2356.49 29.52 2011-02-15 18:40:28.000 046 33329.39 314.64 2356.48 29.52 2011-02-15 18:40:29.000 046 33329.48 314.61 2356.41 29.52 2011-02-15 18:40:30.000 046 33329.49 314.64 2356.35 29.52 2011-02-15 18:40:31.000 046 33329.46 314.64 2356.36 29.52 2011-02-15 18:40:32.000 046 33329.44 314.63 2356.39 29.52 2011-02-15 18:40:33.000 046 33329.32 314.62 2356.43 29.52 2011-02-15 18:40:34.000 046 33329.40 314.61 2356.39 29.52 2011-02-15 18:40:35.000 046 33329.50 314.65 2356.43 29.52 2011-02-15 18:40:36.000 046 33329.48 314.62 2356.43 29.52 2011-02-15 18:40:37.000 046 33329.44 314.65 2356.41 29.52 2011-02-15 18:40:38.000 046 33329.51 314.60 2356.37 29.52 2011-02-15 18:40:39.000 046 33329.50 314.63 2356.34 29.52 2011-02-15 18:40:40.000 046 33329.53 314.61 2356.39 29.52 2011-02-15 18:40:41.000 046 33329.58 314.64 2356.42 29.52 2011-02-15 18:40:42.000 046 33329.60 314.68 2356.51 29.52 2011-02-15 18:40:43.000 046 33329.57 314.64 2356.39 29.52 2011-02-15 18:40:44.000 046 33329.51 314.62 2356.43 29.52 2011-02-15 18:40:45.000 046 33329.53 314.63 2356.39 29.52 2011-02-15 18:40:46.000 046 33329.54 314.61 2356.43 29.52 2011-02-15 18:40:47.000 046 33329.48 314.60 2356.36 29.52 2011-02-15 18:40:48.000 046 33329.52 314.60 2356.42 29.52 2011-02-15 18:40:49.000 046 33329.61 314.59 2356.33 29.52 2011-02-15 18:40:50.000 046 33329.49 314.65 2356.38 29.52 2011-02-15 18:40:51.000 046 33329.58 314.67 2356.35 29.52 2011-02-15 18:40:52.000 046 33329.48 314.62 2356.39 29.52 2011-02-15 18:40:53.000 046 33329.55 314.61 2356.47 29.52 2011-02-15 18:40:54.000 046 33329.50 314.61 2356.46 29.52 2011-02-15 18:40:55.000 046 33329.49 314.61 2356.38 29.52 2011-02-15 18:40:56.000 046 33329.61 314.64 2356.45 29.52 2011-02-15 18:40:57.000 046 33329.44 314.57 2356.45 29.52 2011-02-15 18:40:58.000 046 33329.49 314.59 2356.41 29.52 2011-02-15 18:40:59.000 046 33329.48 314.63 2356.49 29.52 2011-02-15 18:41:00.000 046 33329.55 314.62 2356.29 29.52 2011-02-15 18:41:01.000 046 33329.48 314.64 2356.45 29.52 2011-02-15 18:41:02.000 046 33329.65 314.64 2356.37 29.52 2011-02-15 18:41:03.000 046 33329.58 314.59 2356.43 29.52 2011-02-15 18:41:04.000 046 33329.52 314.60 2356.47 29.52 2011-02-15 18:41:05.000 046 33329.57 314.65 2356.42 29.52 2011-02-15 18:41:06.000 046 33329.51 314.69 2356.40 29.52 2011-02-15 18:41:07.000 046 33329.41 314.66 2356.45 29.52 2011-02-15 18:41:08.000 046 33329.56 314.61 2356.43 29.52 2011-02-15 18:41:09.000 046 33329.58 314.64 2356.42 29.52 2011-02-15 18:41:10.000 046 33329.55 314.68 2356.43 29.52 2011-02-15 18:41:11.000 046 33329.49 314.66 2356.46 29.52 2011-02-15 18:41:12.000 046 33329.54 314.63 2356.43 29.52 2011-02-15 18:41:13.000 046 33329.62 314.63 2356.44 29.52 2011-02-15 18:41:14.000 046 33329.52 314.67 2356.31 29.52 2011-02-15 18:41:15.000 046 33329.56 314.65 2356.38 29.52 2011-02-15 18:41:16.000 046 33329.50 314.64 2356.44 29.52 2011-02-15 18:41:17.000 046 33329.38 314.66 2356.41 29.52 2011-02-15 18:41:18.000 046 33329.54 314.66 2356.43 29.52 2011-02-15 18:41:19.000 046 33329.59 314.66 2356.47 29.52 2011-02-15 18:41:20.000 046 33329.37 314.64 2356.41 29.52 2011-02-15 18:41:21.000 046 33329.52 314.64 2356.52 29.52 2011-02-15 18:41:22.000 046 33329.35 314.63 2356.44 29.52 2011-02-15 18:41:23.000 046 33329.51 314.65 2356.48 29.52 2011-02-15 18:41:24.000 046 33329.49 314.64 2356.60 29.52 2011-02-15 18:41:25.000 046 33329.58 314.65 2356.39 29.52 2011-02-15 18:41:26.000 046 33329.43 314.65 2356.49 29.52 2011-02-15 18:41:27.000 046 33329.51 314.64 2356.48 29.52 2011-02-15 18:41:28.000 046 33329.48 314.63 2356.42 29.52 2011-02-15 18:41:29.000 046 33329.53 314.67 2356.37 29.52 2011-02-15 18:41:30.000 046 33329.49 314.60 2356.43 29.52 2011-02-15 18:41:31.000 046 33329.48 314.63 2356.47 29.52 2011-02-15 18:41:32.000 046 33329.46 314.65 2356.42 29.52 2011-02-15 18:41:33.000 046 33329.47 314.65 2356.47 29.52 2011-02-15 18:41:34.000 046 33329.48 314.61 2356.49 29.52 2011-02-15 18:41:35.000 046 33329.45 314.64 2356.48 29.52 2011-02-15 18:41:36.000 046 33329.49 314.65 2356.43 29.52 2011-02-15 18:41:37.000 046 33329.49 314.64 2356.57 29.52 2011-02-15 18:41:38.000 046 33329.52 314.69 2356.45 29.52 2011-02-15 18:41:39.000 046 33329.50 314.65 2356.43 29.52 2011-02-15 18:41:40.000 046 33329.44 314.64 2356.48 29.52 2011-02-15 18:41:41.000 046 33329.51 314.67 2356.48 29.52 2011-02-15 18:41:42.000 046 33329.53 314.59 2356.50 29.52 2011-02-15 18:41:43.000 046 33329.41 314.65 2356.57 29.52 2011-02-15 18:41:44.000 046 33329.43 314.64 2356.48 29.53 2011-02-15 18:41:45.000 046 33329.51 314.63 2356.42 29.52 2011-02-15 18:41:46.000 046 33329.48 314.65 2356.42 29.52 2011-02-15 18:41:47.000 046 33329.42 314.61 2356.45 29.52 2011-02-15 18:41:48.000 046 33329.39 314.70 2356.41 29.52 2011-02-15 18:41:49.000 046 33329.43 314.67 2356.58 29.53 2011-02-15 18:41:50.000 046 33329.53 314.67 2356.45 29.52 2011-02-15 18:41:51.000 046 33329.45 314.65 2356.48 29.53 2011-02-15 18:41:52.000 046 33329.40 314.65 2356.44 29.53 2011-02-15 18:41:53.000 046 33329.42 314.69 2356.49 29.52 2011-02-15 18:41:54.000 046 33329.43 314.71 2356.54 29.53 2011-02-15 18:41:55.000 046 33329.36 314.70 2356.47 29.52 2011-02-15 18:41:56.000 046 33329.42 314.66 2356.47 29.53 2011-02-15 18:41:57.000 046 33329.46 314.68 2356.44 29.52 2011-02-15 18:41:58.000 046 33329.39 314.69 2356.46 29.52 2011-02-15 18:41:59.000 046 33329.38 314.69 2356.48 29.52 2011-02-15 18:42:00.000 046 33329.31 314.68 2356.43 29.53 2011-02-15 18:42:01.000 046 33329.39 314.66 2356.43 29.52 2011-02-15 18:42:02.000 046 33329.36 314.68 2356.41 29.53 2011-02-15 18:42:03.000 046 33329.32 314.67 2356.42 29.52 2011-02-15 18:42:04.000 046 33329.27 314.66 2356.50 29.53 2011-02-15 18:42:05.000 046 33329.39 314.66 2356.45 29.52 2011-02-15 18:42:06.000 046 33329.31 314.66 2356.46 29.53 2011-02-15 18:42:07.000 046 33329.39 314.69 2356.60 29.53 2011-02-15 18:42:08.000 046 33329.27 314.71 2356.48 29.52 2011-02-15 18:42:09.000 046 33329.32 314.75 2356.45 29.53 2011-02-15 18:42:10.000 046 33329.25 314.67 2356.48 29.52 2011-02-15 18:42:11.000 046 33329.34 314.71 2356.50 29.53 2011-02-15 18:42:12.000 046 33329.23 314.72 2356.51 29.53 2011-02-15 18:42:13.000 046 33329.21 314.71 2356.48 29.53 2011-02-15 18:42:14.000 046 33329.29 314.66 2356.60 29.52 2011-02-15 18:42:15.000 046 33329.29 314.68 2356.58 29.52 2011-02-15 18:42:16.000 046 33329.32 314.67 2356.57 29.52 2011-02-15 18:42:17.000 046 33329.28 314.71 2356.54 29.52 2011-02-15 18:42:18.000 046 33329.24 314.70 2356.52 29.52 2011-02-15 18:42:19.000 046 33329.31 314.70 2356.54 29.52 2011-02-15 18:42:20.000 046 33329.25 314.74 2356.54 29.52 2011-02-15 18:42:21.000 046 33329.32 314.72 2356.59 29.52 2011-02-15 18:42:22.000 046 33329.28 314.69 2356.57 29.52 2011-02-15 18:42:23.000 046 33329.30 314.70 2356.51 29.52 2011-02-15 18:42:24.000 046 33329.32 314.69 2356.58 29.52 2011-02-15 18:42:25.000 046 33329.32 314.72 2356.52 29.52 2011-02-15 18:42:26.000 046 33329.33 314.69 2356.51 29.52 2011-02-15 18:42:27.000 046 33329.33 314.71 2356.52 29.52 2011-02-15 18:42:28.000 046 33329.36 314.71 2356.55 29.52 2011-02-15 18:42:29.000 046 33329.29 314.71 2356.60 29.52 2011-02-15 18:42:30.000 046 33329.33 314.66 2356.63 29.52 2011-02-15 18:42:31.000 046 33329.35 314.73 2356.51 29.52 2011-02-15 18:42:32.000 046 33329.36 314.75 2356.56 29.52 2011-02-15 18:42:33.000 046 33329.33 314.74 2356.58 29.52 2011-02-15 18:42:34.000 046 33329.35 314.73 2356.57 29.52 2011-02-15 18:42:35.000 046 33329.38 314.68 2356.55 29.52 2011-02-15 18:42:36.000 046 33329.34 314.67 2356.60 29.52 2011-02-15 18:42:37.000 046 33329.32 314.73 2356.59 29.52 2011-02-15 18:42:38.000 046 33329.41 314.71 2356.54 29.52 2011-02-15 18:42:39.000 046 33329.27 314.75 2356.64 29.52 2011-02-15 18:42:40.000 046 33329.38 314.74 2356.61 29.52 2011-02-15 18:42:41.000 046 33329.42 314.71 2356.50 29.52 2011-02-15 18:42:42.000 046 33329.36 314.75 2356.55 29.52 2011-02-15 18:42:43.000 046 33329.38 314.72 2356.56 29.52 2011-02-15 18:42:44.000 046 33329.40 314.73 2356.56 29.52 2011-02-15 18:42:45.000 046 33329.29 314.75 2356.61 29.52 2011-02-15 18:42:46.000 046 33329.32 314.73 2356.57 29.52 2011-02-15 18:42:47.000 046 33329.30 314.70 2356.61 29.52 2011-02-15 18:42:48.000 046 33329.32 314.73 2356.55 29.52 2011-02-15 18:42:49.000 046 33329.38 314.75 2356.51 29.52 2011-02-15 18:42:50.000 046 33329.29 314.75 2356.60 29.52 2011-02-15 18:42:51.000 046 33329.21 314.74 2356.60 29.52 2011-02-15 18:42:52.000 046 33329.24 314.73 2356.57 29.52 2011-02-15 18:42:53.000 046 33329.23 314.75 2356.59 29.52 2011-02-15 18:42:54.000 046 33329.21 314.74 2356.50 29.52 2011-02-15 18:42:55.000 046 33329.18 314.75 2356.63 29.52 2011-02-15 18:42:56.000 046 33329.11 314.76 2356.59 29.52 2011-02-15 18:42:57.000 046 33329.35 314.76 2356.61 29.52 2011-02-15 18:42:58.000 046 33329.20 314.79 2356.60 29.52 2011-02-15 18:42:59.000 046 33329.19 314.71 2356.63 29.52 2011-02-15 18:43:00.000 046 33329.26 314.75 2356.61 29.52 2011-02-15 18:43:01.000 046 33329.23 314.78 2356.63 29.52 2011-02-15 18:43:02.000 046 33329.26 314.76 2356.57 29.52 2011-02-15 18:43:03.000 046 33329.23 314.79 2356.68 29.52 2011-02-15 18:43:04.000 046 33329.26 314.75 2356.61 29.52 2011-02-15 18:43:05.000 046 33329.24 314.76 2356.56 29.52 2011-02-15 18:43:06.000 046 33329.26 314.79 2356.58 29.52 2011-02-15 18:43:07.000 046 33329.27 314.79 2356.64 29.52 2011-02-15 18:43:08.000 046 33329.24 314.77 2356.54 29.52 2011-02-15 18:43:09.000 046 33329.33 314.74 2356.55 29.52 2011-02-15 18:43:10.000 046 33329.20 314.74 2356.58 29.52 2011-02-15 18:43:11.000 046 33329.24 314.79 2356.59 29.52 2011-02-15 18:43:12.000 046 33329.23 314.78 2356.61 29.52 2011-02-15 18:43:13.000 046 33329.18 314.74 2356.53 29.52 2011-02-15 18:43:14.000 046 33329.35 314.75 2356.64 29.52 2011-02-15 18:43:15.000 046 33329.30 314.79 2356.65 29.52 2011-02-15 18:43:16.000 046 33329.20 314.79 2356.64 29.52 2011-02-15 18:43:17.000 046 33329.26 314.79 2356.63 29.52 2011-02-15 18:43:18.000 046 33329.33 314.77 2356.67 29.52 2011-02-15 18:43:19.000 046 33329.23 314.80 2356.64 29.52 2011-02-15 18:43:20.000 046 33329.26 314.78 2356.64 29.52 2011-02-15 18:43:21.000 046 33329.17 314.75 2356.63 29.52 2011-02-15 18:43:22.000 046 33329.21 314.75 2356.60 29.52 2011-02-15 18:43:23.000 046 33329.24 314.76 2356.61 29.52 2011-02-15 18:43:24.000 046 33329.18 314.78 2356.66 29.52 2011-02-15 18:43:25.000 046 33329.14 314.75 2356.72 29.52 2011-02-15 18:43:26.000 046 33329.24 314.76 2356.57 29.53 2011-02-15 18:43:27.000 046 33329.17 314.82 2356.66 29.53 2011-02-15 18:43:28.000 046 33329.13 314.81 2356.67 29.52 2011-02-15 18:43:29.000 046 33329.21 314.84 2356.63 29.53 2011-02-15 18:43:30.000 046 33329.16 314.79 2356.62 29.52 2011-02-15 18:43:31.000 046 33329.15 314.80 2356.63 29.52 2011-02-15 18:43:32.000 046 33329.14 314.80 2356.58 29.53 2011-02-15 18:43:33.000 046 33329.17 314.81 2356.66 29.53 2011-02-15 18:43:34.000 046 33329.12 314.76 2356.68 29.53 2011-02-15 18:43:35.000 046 33329.22 314.82 2356.72 29.53 2011-02-15 18:43:36.000 046 33329.09 314.84 2356.57 29.53 2011-02-15 18:43:37.000 046 33329.17 314.81 2356.68 29.53 2011-02-15 18:43:38.000 046 33329.01 314.82 2356.64 29.52 2011-02-15 18:43:39.000 046 33329.08 314.82 2356.63 29.52 2011-02-15 18:43:40.000 046 33329.11 314.83 2356.67 29.53 2011-02-15 18:43:41.000 046 33329.08 314.87 2356.59 29.53 2011-02-15 18:43:42.000 046 33329.10 314.82 2356.76 29.53 2011-02-15 18:43:43.000 046 33329.12 314.86 2356.61 29.52 2011-02-15 18:43:44.000 046 33329.18 314.86 2356.77 29.53 2011-02-15 18:43:45.000 046 33329.16 314.85 2356.63 29.53 2011-02-15 18:43:46.000 046 33329.04 314.83 2356.64 29.53 2011-02-15 18:43:47.000 046 33329.09 314.88 2356.68 29.53 2011-02-15 18:43:48.000 046 33329.15 314.87 2356.66 29.53 2011-02-15 18:43:49.000 046 33329.15 314.86 2356.66 29.53 2011-02-15 18:43:50.000 046 33329.20 314.88 2356.65 29.52 2011-02-15 18:43:51.000 046 33329.11 314.86 2356.64 29.53 2011-02-15 18:43:52.000 046 33329.11 314.86 2356.60 29.53 2011-02-15 18:43:53.000 046 33329.10 314.85 2356.73 29.53 2011-02-15 18:43:54.000 046 33329.10 314.86 2356.64 29.53 2011-02-15 18:43:55.000 046 33329.13 314.88 2356.73 29.53 2011-02-15 18:43:56.000 046 33329.04 314.84 2356.72 29.52 2011-02-15 18:43:57.000 046 33329.12 314.88 2356.73 29.53 2011-02-15 18:43:58.000 046 33329.08 314.89 2356.68 29.53 2011-02-15 18:43:59.000 046 33329.16 314.88 2356.76 29.52 2011-02-15 18:44:00.000 046 33329.18 314.86 2356.72 29.52 2011-02-15 18:44:01.000 046 33329.16 314.90 2356.70 29.53 2011-02-15 18:44:02.000 046 33329.12 314.83 2356.68 29.52 2011-02-15 18:44:03.000 046 33329.20 314.85 2356.64 29.52 2011-02-15 18:44:04.000 046 33329.08 314.84 2356.68 29.52 2011-02-15 18:44:05.000 046 33329.17 314.90 2356.73 29.53 2011-02-15 18:44:06.000 046 33329.18 314.86 2356.66 29.52 2011-02-15 18:44:07.000 046 33329.17 314.82 2356.68 29.53 2011-02-15 18:44:08.000 046 33329.15 314.83 2356.73 29.53 2011-02-15 18:44:09.000 046 33329.23 314.82 2356.69 29.52 2011-02-15 18:44:10.000 046 33329.07 314.86 2356.64 29.52 2011-02-15 18:44:11.000 046 33329.23 314.89 2356.64 29.53 2011-02-15 18:44:12.000 046 33329.26 314.84 2356.70 29.52 2011-02-15 18:44:13.000 046 33329.15 314.86 2356.75 29.52 2011-02-15 18:44:14.000 046 33329.11 314.86 2356.70 29.53 2011-02-15 18:44:15.000 046 33329.07 314.85 2356.67 29.53 2011-02-15 18:44:16.000 046 33329.13 314.86 2356.69 29.53 2011-02-15 18:44:17.000 046 33329.13 314.91 2356.73 29.53 2011-02-15 18:44:18.000 046 33329.11 314.88 2356.75 29.53 2011-02-15 18:44:19.000 046 33329.03 314.85 2356.65 29.53 2011-02-15 18:44:20.000 046 33329.23 314.90 2356.66 29.53 2011-02-15 18:44:21.000 046 33329.00 314.87 2356.75 29.53 2011-02-15 18:44:22.000 046 33329.09 314.91 2356.71 29.53 2011-02-15 18:44:23.000 046 33329.18 314.88 2356.68 29.53 2011-02-15 18:44:24.000 046 33329.12 314.89 2356.68 29.53 2011-02-15 18:44:25.000 046 33329.11 314.89 2356.64 29.53 2011-02-15 18:44:26.000 046 33329.04 314.92 2356.73 29.53 2011-02-15 18:44:27.000 046 33329.14 314.95 2356.68 29.53 2011-02-15 18:44:28.000 046 33329.04 314.97 2356.67 29.53 2011-02-15 18:44:29.000 046 33329.05 314.93 2356.74 29.53 2011-02-15 18:44:30.000 046 33329.03 314.91 2356.74 29.53 2011-02-15 18:44:31.000 046 33329.04 314.93 2356.76 29.53 2011-02-15 18:44:32.000 046 33329.13 314.93 2356.70 29.53 2011-02-15 18:44:33.000 046 33329.06 314.87 2356.76 29.53 2011-02-15 18:44:34.000 046 33329.04 314.88 2356.78 29.53 2011-02-15 18:44:35.000 046 33328.99 314.94 2356.81 29.53 2011-02-15 18:44:36.000 046 33329.01 314.94 2356.72 29.53 2011-02-15 18:44:37.000 046 33329.02 314.93 2356.67 29.53 2011-02-15 18:44:38.000 046 33329.07 314.96 2356.76 29.53 2011-02-15 18:44:39.000 046 33328.96 314.96 2356.74 29.53 2011-02-15 18:44:40.000 046 33328.96 314.94 2356.77 29.53 2011-02-15 18:44:41.000 046 33328.99 314.94 2356.78 29.53 2011-02-15 18:44:42.000 046 33329.04 314.97 2356.78 29.53 2011-02-15 18:44:43.000 046 33329.03 314.93 2356.74 29.53 2011-02-15 18:44:44.000 046 33328.99 314.93 2356.83 29.53 2011-02-15 18:44:45.000 046 33328.99 314.95 2356.80 29.53 2011-02-15 18:44:46.000 046 33329.02 314.94 2356.79 29.53 2011-02-15 18:44:47.000 046 33329.12 314.90 2356.77 29.53 2011-02-15 18:44:48.000 046 33328.97 314.91 2356.80 29.53 2011-02-15 18:44:49.000 046 33329.03 314.94 2356.76 29.53 2011-02-15 18:44:50.000 046 33329.08 314.91 2356.74 29.53 2011-02-15 18:44:51.000 046 33329.04 314.97 2356.69 29.53 2011-02-15 18:44:52.000 046 33329.10 314.96 2356.74 29.53 2011-02-15 18:44:53.000 046 33329.14 314.94 2356.84 29.53 2011-02-15 18:44:54.000 046 33329.12 314.96 2356.78 29.53 2011-02-15 18:44:55.000 046 33329.18 314.92 2356.78 29.53 2011-02-15 18:44:56.000 046 33329.05 314.92 2356.75 29.53 2011-02-15 18:44:57.000 046 33329.08 314.92 2356.72 29.53 2011-02-15 18:44:58.000 046 33329.05 314.94 2356.68 29.53 2011-02-15 18:44:59.000 046 33329.15 314.92 2356.78 29.53 2011-02-15 18:45:00.000 046 33329.10 315.00 2356.80 29.53 2011-02-15 18:45:01.000 046 33329.05 315.01 2356.73 29.53 2011-02-15 18:45:02.000 046 33329.16 314.91 2356.86 29.53 2011-02-15 18:45:03.000 046 33329.02 314.94 2356.78 29.53 2011-02-15 18:45:04.000 046 33329.00 314.94 2356.82 29.53 2011-02-15 18:45:05.000 046 33329.02 314.96 2356.81 29.53 2011-02-15 18:45:06.000 046 33328.96 314.99 2356.65 29.53 2011-02-15 18:45:07.000 046 33329.00 314.98 2356.76 29.53 2011-02-15 18:45:08.000 046 33328.98 314.94 2356.78 29.53 2011-02-15 18:45:09.000 046 33328.97 314.95 2356.78 29.53 2011-02-15 18:45:10.000 046 33328.96 314.94 2356.73 29.53 2011-02-15 18:45:11.000 046 33329.02 314.96 2356.72 29.53 2011-02-15 18:45:12.000 046 33328.95 315.00 2356.76 29.53 2011-02-15 18:45:13.000 046 33328.94 315.00 2356.81 29.53 2011-02-15 18:45:14.000 046 33328.92 314.98 2356.79 29.53 2011-02-15 18:45:15.000 046 33328.88 314.98 2356.79 29.53 2011-02-15 18:45:16.000 046 33328.90 314.98 2356.79 29.53 2011-02-15 18:45:17.000 046 33328.99 315.00 2356.76 29.53 2011-02-15 18:45:18.000 046 33328.89 314.97 2356.77 29.53 2011-02-15 18:45:19.000 046 33328.89 314.97 2356.78 29.53 2011-02-15 18:45:20.000 046 33328.83 315.00 2356.72 29.53 2011-02-15 18:45:21.000 046 33328.95 315.00 2356.83 29.53 2011-02-15 18:45:22.000 046 33328.90 314.98 2356.81 29.53 2011-02-15 18:45:23.000 046 33329.04 315.06 2356.85 29.53 2011-02-15 18:45:24.000 046 33328.96 315.07 2356.82 29.53 2011-02-15 18:45:25.000 046 33328.95 315.06 2356.74 29.53 2011-02-15 18:45:26.000 046 33328.96 315.05 2356.72 29.53 2011-02-15 18:45:27.000 046 33328.96 315.03 2356.86 29.53 2011-02-15 18:45:28.000 046 33328.89 315.05 2356.79 29.53 2011-02-15 18:45:29.000 046 33328.97 315.04 2356.78 29.53 2011-02-15 18:45:30.000 046 33329.03 315.05 2356.80 29.53 2011-02-15 18:45:31.000 046 33328.94 315.02 2356.91 29.53 2011-02-15 18:45:32.000 046 33329.04 315.05 2356.74 29.53 2011-02-15 18:45:33.000 046 33328.96 315.02 2356.83 29.53 2011-02-15 18:45:34.000 046 33329.02 315.05 2356.83 29.53 2011-02-15 18:45:35.000 046 33329.04 315.02 2356.86 29.53 2011-02-15 18:45:36.000 046 33329.03 315.03 2356.80 29.53 2011-02-15 18:45:37.000 046 33329.15 314.99 2356.80 29.53 2011-02-15 18:45:38.000 046 33329.08 315.09 2356.75 29.53 2011-02-15 18:45:39.000 046 33329.13 315.02 2356.72 29.53 2011-02-15 18:45:40.000 046 33329.04 315.02 2356.73 29.53 2011-02-15 18:45:41.000 046 33329.14 315.04 2356.79 29.53 2011-02-15 18:45:42.000 046 33329.10 315.00 2356.76 29.53 2011-02-15 18:45:43.000 046 33329.09 315.02 2356.85 29.53 2011-02-15 18:45:44.000 046 33329.06 315.02 2356.78 29.53 2011-02-15 18:45:45.000 046 33329.03 315.04 2356.79 29.53 2011-02-15 18:45:46.000 046 33329.07 315.02 2356.79 29.53 2011-02-15 18:45:47.000 046 33329.10 315.01 2356.78 29.53 2011-02-15 18:45:48.000 046 33329.07 315.00 2356.69 29.53 2011-02-15 18:45:49.000 046 33329.08 314.98 2356.84 29.53 2011-02-15 18:45:50.000 046 33329.07 315.00 2356.78 29.53 2011-02-15 18:45:51.000 046 33329.12 315.03 2356.71 29.53 2011-02-15 18:45:52.000 046 33329.11 315.04 2356.72 29.53 2011-02-15 18:45:53.000 046 33329.14 315.02 2356.73 29.53 2011-02-15 18:45:54.000 046 33329.06 315.04 2356.80 29.53 2011-02-15 18:45:55.000 046 33329.14 315.01 2356.80 29.53 2011-02-15 18:45:56.000 046 33329.08 315.09 2356.82 29.53 2011-02-15 18:45:57.000 046 33329.14 315.03 2356.82 29.53 2011-02-15 18:45:58.000 046 33329.01 315.05 2356.78 29.53 2011-02-15 18:45:59.000 046 33328.99 315.06 2356.75 29.53 2011-02-15 18:46:00.000 046 33329.04 315.03 2356.78 29.53 2011-02-15 18:46:01.000 046 33328.99 315.04 2356.74 29.53 2011-02-15 18:46:02.000 046 33329.04 315.05 2356.76 29.53 2011-02-15 18:46:03.000 046 33328.99 315.07 2356.81 29.53 2011-02-15 18:46:04.000 046 33328.96 315.07 2356.73 29.53 2011-02-15 18:46:05.000 046 33328.97 315.05 2356.85 29.53 2011-02-15 18:46:06.000 046 33328.95 315.08 2356.76 29.53 2011-02-15 18:46:07.000 046 33329.00 315.06 2356.84 29.53 2011-02-15 18:46:08.000 046 33329.10 315.08 2356.88 29.53 2011-02-15 18:46:09.000 046 33329.05 315.05 2356.82 29.53 2011-02-15 18:46:10.000 046 33329.03 315.08 2356.85 29.53 2011-02-15 18:46:11.000 046 33329.04 315.08 2356.82 29.53 2011-02-15 18:46:12.000 046 33329.03 315.11 2356.82 29.53 2011-02-15 18:46:13.000 046 33329.06 315.09 2356.76 29.53 2011-02-15 18:46:14.000 046 33329.13 315.10 2356.88 29.53 2011-02-15 18:46:15.000 046 33329.02 315.09 2356.82 29.53 2011-02-15 18:46:16.000 046 33328.99 315.08 2356.82 29.53 2011-02-15 18:46:17.000 046 33329.06 315.09 2356.88 29.53 2011-02-15 18:46:18.000 046 33329.13 315.06 2356.85 29.53 2011-02-15 18:46:19.000 046 33329.05 315.08 2356.84 29.53 2011-02-15 18:46:20.000 046 33329.12 315.05 2356.83 29.53 2011-02-15 18:46:21.000 046 33329.13 315.08 2356.81 29.53 2011-02-15 18:46:22.000 046 33329.04 315.09 2356.85 29.53 2011-02-15 18:46:23.000 046 33329.09 315.10 2356.84 29.53 2011-02-15 18:46:24.000 046 33329.17 315.05 2356.85 29.53 2011-02-15 18:46:25.000 046 33329.10 315.10 2356.75 29.53 2011-02-15 18:46:26.000 046 33329.14 315.08 2356.79 29.53 2011-02-15 18:46:27.000 046 33329.10 315.15 2356.79 29.53 2011-02-15 18:46:28.000 046 33329.12 315.08 2356.85 29.53 2011-02-15 18:46:29.000 046 33329.08 315.06 2356.76 29.53 2011-02-15 18:46:30.000 046 33329.10 315.07 2356.85 29.53 2011-02-15 18:46:31.000 046 33329.02 315.07 2356.82 29.53 2011-02-15 18:46:32.000 046 33329.02 315.09 2356.82 29.53 2011-02-15 18:46:33.000 046 33329.11 315.09 2356.79 29.53 2011-02-15 18:46:34.000 046 33329.11 315.11 2356.73 29.53 2011-02-15 18:46:35.000 046 33328.99 315.07 2356.86 29.53 2011-02-15 18:46:36.000 046 33329.05 315.12 2356.79 29.53 2011-02-15 18:46:37.000 046 33329.00 315.09 2356.82 29.53 2011-02-15 18:46:38.000 046 33329.02 315.10 2356.77 29.53 2011-02-15 18:46:39.000 046 33329.02 315.16 2356.74 29.53 2011-02-15 18:46:40.000 046 33328.96 315.12 2356.77 29.53 2011-02-15 18:46:41.000 046 33328.93 315.10 2356.79 29.53 2011-02-15 18:46:42.000 046 33329.00 315.10 2356.79 29.53 2011-02-15 18:46:43.000 046 33328.93 315.12 2356.82 29.53 2011-02-15 18:46:44.000 046 33328.91 315.11 2356.76 29.53 2011-02-15 18:46:45.000 046 33328.95 315.16 2356.78 29.53 2011-02-15 18:46:46.000 046 33328.95 315.14 2356.80 29.53 2011-02-15 18:46:47.000 046 33328.92 315.17 2356.80 29.53 2011-02-15 18:46:48.000 046 33328.90 315.14 2356.78 29.53 2011-02-15 18:46:49.000 046 33328.88 315.16 2356.80 29.53 2011-02-15 18:46:50.000 046 33328.94 315.22 2356.86 29.53 2011-02-15 18:46:51.000 046 33328.91 315.14 2356.89 29.53 2011-02-15 18:46:52.000 046 33328.89 315.15 2356.83 29.53 2011-02-15 18:46:53.000 046 33328.93 315.18 2356.80 29.53 2011-02-15 18:46:54.000 046 33328.92 315.20 2356.78 29.53 2011-02-15 18:46:55.000 046 33328.89 315.21 2356.73 29.53 2011-02-15 18:46:56.000 046 33328.97 315.17 2356.82 29.53 2011-02-15 18:46:57.000 046 33328.92 315.22 2356.82 29.53 2011-02-15 18:46:58.000 046 33328.95 315.19 2356.90 29.53 2011-02-15 18:46:59.000 046 33328.87 315.20 2356.90 29.53 2011-02-15 18:47:00.000 046 33328.92 315.19 2356.87 29.53 2011-02-15 18:47:01.000 046 33328.98 315.19 2356.90 29.53 2011-02-15 18:47:02.000 046 33329.00 315.20 2356.82 29.53 2011-02-15 18:47:03.000 046 33329.02 315.18 2356.90 29.53 2011-02-15 18:47:04.000 046 33328.97 315.19 2356.95 29.53 2011-02-15 18:47:05.000 046 33328.96 315.18 2356.95 29.53 2011-02-15 18:47:06.000 046 33328.95 315.18 2356.96 29.53 2011-02-15 18:47:07.000 046 33329.01 315.22 2356.92 29.53 2011-02-15 18:47:08.000 046 33328.97 315.21 2356.93 29.53 2011-02-15 18:47:09.000 046 33329.10 315.24 2356.91 29.53 2011-02-15 18:47:10.000 046 33329.07 315.18 2356.94 29.53 2011-02-15 18:47:11.000 046 33329.12 315.22 2356.88 29.53 2011-02-15 18:47:12.000 046 33329.06 315.18 2356.89 29.53 2011-02-15 18:47:13.000 046 33329.14 315.18 2356.86 29.53 2011-02-15 18:47:14.000 046 33329.16 315.18 2356.83 29.53 2011-02-15 18:47:15.000 046 33329.07 315.17 2356.89 29.53 2011-02-15 18:47:16.000 046 33329.00 315.14 2356.86 29.53 2011-02-15 18:47:17.000 046 33329.05 315.19 2356.87 29.53 2011-02-15 18:47:18.000 046 33329.07 315.14 2356.91 29.53 2011-02-15 18:47:19.000 046 33329.11 315.16 2356.91 29.53 2011-02-15 18:47:20.000 046 33329.08 315.20 2356.83 29.53 2011-02-15 18:47:21.000 046 33329.01 315.19 2356.81 29.53 2011-02-15 18:47:22.000 046 33329.00 315.16 2356.84 29.53 2011-02-15 18:47:23.000 046 33329.11 315.19 2356.85 29.53 2011-02-15 18:47:24.000 046 33329.01 315.18 2356.86 29.53 2011-02-15 18:47:25.000 046 33329.04 315.18 2356.87 29.53 2011-02-15 18:47:26.000 046 33328.95 315.14 2356.84 29.53 2011-02-15 18:47:27.000 046 33329.04 315.19 2356.76 29.53 2011-02-15 18:47:28.000 046 33328.97 315.19 2356.79 29.53 2011-02-15 18:47:29.000 046 33328.90 315.22 2356.87 29.53 2011-02-15 18:47:30.000 046 33328.92 315.23 2356.80 29.53 2011-02-15 18:47:31.000 046 33328.92 315.25 2356.80 29.53 2011-02-15 18:47:32.000 046 33329.00 315.21 2356.83 29.53 2011-02-15 18:47:33.000 046 33329.02 315.24 2356.86 29.53 2011-02-15 18:47:34.000 046 33329.00 315.19 2356.83 29.53 2011-02-15 18:47:35.000 046 33329.03 315.19 2356.83 29.53 2011-02-15 18:47:36.000 046 33328.92 315.26 2356.88 29.53 2011-02-15 18:47:37.000 046 33328.95 315.20 2356.87 29.53 2011-02-15 18:47:38.000 046 33328.89 315.25 2356.81 29.53 2011-02-15 18:47:39.000 046 33329.00 315.23 2356.84 29.53 2011-02-15 18:47:40.000 046 33328.84 315.17 2356.91 29.53 2011-02-15 18:47:41.000 046 33328.89 315.17 2356.87 29.53 2011-02-15 18:47:42.000 046 33328.96 315.18 2356.83 29.53 2011-02-15 18:47:43.000 046 33328.91 315.21 2356.89 29.53 2011-02-15 18:47:44.000 046 33328.95 315.19 2356.91 29.53 2011-02-15 18:47:45.000 046 33328.93 315.24 2356.82 29.53 2011-02-15 18:47:46.000 046 33329.08 315.23 2356.91 29.53 2011-02-15 18:47:47.000 046 33328.97 315.21 2356.94 29.53 2011-02-15 18:47:48.000 046 33328.93 315.23 2356.77 29.53 2011-02-15 18:47:49.000 046 33329.01 315.27 2356.84 29.53 2011-02-15 18:47:50.000 046 33328.96 315.23 2356.88 29.53 2011-02-15 18:47:51.000 046 33329.01 315.24 2356.89 29.53 2011-02-15 18:47:52.000 046 33328.96 315.20 2356.88 29.53 2011-02-15 18:47:53.000 046 33329.00 315.21 2356.84 29.53 2011-02-15 18:47:54.000 046 33328.99 315.23 2356.89 29.53 2011-02-15 18:47:55.000 046 33329.04 315.26 2356.82 29.53 2011-02-15 18:47:56.000 046 33328.96 315.22 2356.88 29.53 2011-02-15 18:47:57.000 046 33328.95 315.21 2356.87 29.53 2011-02-15 18:47:58.000 046 33328.97 315.24 2356.80 29.53 2011-02-15 18:47:59.000 046 33328.97 315.24 2356.83 29.53 2011-02-15 18:48:00.000 046 33328.93 315.20 2356.82 29.53 2011-02-15 18:48:01.000 046 33329.00 315.22 2356.83 29.53 2011-02-15 18:48:02.000 046 33329.07 315.21 2356.87 29.53 2011-02-15 18:48:03.000 046 33328.99 315.23 2356.93 29.53 2011-02-15 18:48:04.000 046 33328.97 315.25 2356.86 29.53 2011-02-15 18:48:05.000 046 33328.95 315.23 2356.83 29.53 2011-02-15 18:48:06.000 046 33329.06 315.21 2356.83 29.53 2011-02-15 18:48:07.000 046 33328.99 315.25 2356.90 29.53 2011-02-15 18:48:08.000 046 33328.99 315.21 2356.87 29.53 2011-02-15 18:48:09.000 046 33328.96 315.26 2356.85 29.53 2011-02-15 18:48:10.000 046 33329.07 315.26 2356.92 29.53 2011-02-15 18:48:11.000 046 33328.99 315.24 2356.88 29.53 2011-02-15 18:48:12.000 046 33329.03 315.24 2356.86 29.53 2011-02-15 18:48:13.000 046 33328.97 315.26 2356.83 29.53 2011-02-15 18:48:14.000 046 33329.07 315.27 2356.83 29.53 2011-02-15 18:48:15.000 046 33328.94 315.22 2356.82 29.53 2011-02-15 18:48:16.000 046 33329.04 315.20 2356.80 29.53 2011-02-15 18:48:17.000 046 33329.02 315.21 2356.82 29.53 2011-02-15 18:48:18.000 046 33328.99 315.28 2356.91 29.53 2011-02-15 18:48:19.000 046 33329.05 315.28 2356.91 29.53 2011-02-15 18:48:20.000 046 33329.08 315.25 2356.85 29.53 2011-02-15 18:48:21.000 046 33328.93 315.25 2356.79 29.53 2011-02-15 18:48:22.000 046 33328.97 315.24 2356.82 29.53 2011-02-15 18:48:23.000 046 33328.94 315.25 2356.81 29.53 2011-02-15 18:48:24.000 046 33329.05 315.27 2356.81 29.53 2011-02-15 18:48:25.000 046 33329.03 315.30 2356.80 29.53 2011-02-15 18:48:26.000 046 33328.99 315.27 2356.87 29.53 2011-02-15 18:48:27.000 046 33329.00 315.31 2356.82 29.53 2011-02-15 18:48:28.000 046 33329.05 315.23 2356.88 29.53 2011-02-15 18:48:29.000 046 33329.02 315.21 2356.85 29.53 2011-02-15 18:48:30.000 046 33329.11 315.31 2356.82 29.53 2011-02-15 18:48:31.000 046 33329.09 315.26 2356.87 29.53 2011-02-15 18:48:32.000 046 33328.97 315.28 2356.88 29.53 2011-02-15 18:48:33.000 046 33329.09 315.29 2356.78 29.53 2011-02-15 18:48:34.000 046 33328.99 315.27 2356.88 29.54 2011-02-15 18:48:35.000 046 33329.02 315.25 2356.88 29.53 2011-02-15 18:48:36.000 046 33329.07 315.27 2356.83 29.53 2011-02-15 18:48:37.000 046 33329.07 315.27 2356.88 29.53 2011-02-15 18:48:38.000 046 33329.08 315.25 2356.83 29.54 2011-02-15 18:48:39.000 046 33329.00 315.30 2356.80 29.53 2011-02-15 18:48:40.000 046 33329.02 315.29 2356.87 29.54 2011-02-15 18:48:41.000 046 33329.00 315.28 2356.89 29.54 2011-02-15 18:48:42.000 046 33329.03 315.31 2356.86 29.54 2011-02-15 18:48:43.000 046 33329.12 315.29 2356.95 29.54 2011-02-15 18:48:44.000 046 33329.01 315.27 2356.83 29.54 2011-02-15 18:48:45.000 046 33329.07 315.25 2356.86 29.53 2011-02-15 18:48:46.000 046 33329.02 315.31 2356.76 29.54 2011-02-15 18:48:47.000 046 33328.92 315.32 2356.84 29.54 2011-02-15 18:48:48.000 046 33329.10 315.24 2356.84 29.54 2011-02-15 18:48:49.000 046 33329.10 315.27 2356.82 29.54 2011-02-15 18:48:50.000 046 33328.99 315.30 2356.78 29.54 2011-02-15 18:48:51.000 046 33328.99 315.31 2356.89 29.54 2011-02-15 18:48:52.000 046 33329.08 315.28 2356.76 29.53 2011-02-15 18:48:53.000 046 33329.03 315.30 2356.78 29.54 2011-02-15 18:48:54.000 046 33329.01 315.29 2356.88 29.54 2011-02-15 18:48:55.000 046 33329.06 315.29 2356.90 29.53 2011-02-15 18:48:56.000 046 33329.17 315.33 2356.88 29.53 2011-02-15 18:48:57.000 046 33329.07 315.31 2356.88 29.53 2011-02-15 18:48:58.000 046 33329.12 315.34 2356.86 29.53 2011-02-15 18:48:59.000 046 33329.06 315.31 2356.85 29.53 2011-02-15 18:49:00.000 046 33329.09 315.27 2356.88 29.53 2011-02-15 18:49:01.000 046 33329.02 315.29 2356.89 29.53 2011-02-15 18:49:02.000 046 33329.09 315.31 2356.91 29.54 2011-02-15 18:49:03.000 046 33329.08 315.34 2356.89 29.53 2011-02-15 18:49:04.000 046 33328.99 315.31 2356.90 29.53 2011-02-15 18:49:05.000 046 33329.03 315.31 2356.89 29.53 2011-02-15 18:49:06.000 046 33329.10 315.29 2356.91 29.53 2011-02-15 18:49:07.000 046 33329.07 315.29 2356.85 29.53 2011-02-15 18:49:08.000 046 33329.08 315.34 2356.88 29.53 2011-02-15 18:49:09.000 046 33329.11 315.28 2356.88 29.53 2011-02-15 18:49:10.000 046 33329.05 315.34 2356.86 29.53 2011-02-15 18:49:11.000 046 33329.07 315.33 2356.87 29.53 2011-02-15 18:49:12.000 046 33329.03 315.37 2356.91 29.53 2011-02-15 18:49:13.000 046 33329.07 315.35 2356.85 29.53 2011-02-15 18:49:14.000 046 33329.05 315.37 2356.85 29.53 2011-02-15 18:49:15.000 046 33329.11 315.31 2356.88 29.53 2011-02-15 18:49:16.000 046 33329.06 315.34 2356.87 29.53 2011-02-15 18:49:17.000 046 33329.00 315.34 2356.87 29.53 2011-02-15 18:49:18.000 046 33329.12 315.33 2356.88 29.53 2011-02-15 18:49:19.000 046 33329.12 315.33 2356.91 29.53 2011-02-15 18:49:20.000 046 33329.13 315.31 2356.89 29.54 2011-02-15 18:49:21.000 046 33329.07 315.33 2356.89 29.53 2011-02-15 18:49:22.000 046 33329.08 315.34 2356.88 29.53 2011-02-15 18:49:23.000 046 33329.13 315.36 2356.97 29.53 2011-02-15 18:49:24.000 046 33329.10 315.38 2356.92 29.53 2011-02-15 18:49:25.000 046 33329.09 315.36 2356.87 29.53 2011-02-15 18:49:26.000 046 33329.02 315.36 2356.89 29.54 2011-02-15 18:49:27.000 046 33329.09 315.38 2356.90 29.53 2011-02-15 18:49:28.000 046 33329.11 315.35 2357.01 29.53 2011-02-15 18:49:29.000 046 33329.04 315.34 2356.99 29.53 2011-02-15 18:49:30.000 046 33329.02 315.36 2356.96 29.53 2011-02-15 18:49:31.000 046 33329.04 315.33 2356.87 29.54 2011-02-15 18:49:32.000 046 33328.99 315.36 2356.91 29.53 2011-02-15 18:49:33.000 046 33329.02 315.34 2356.85 29.53 2011-02-15 18:49:34.000 046 33329.12 315.38 2356.95 29.54 2011-02-15 18:49:35.000 046 33328.98 315.38 2356.98 29.54 2011-02-15 18:49:36.000 046 33329.02 315.35 2356.89 29.54 2011-02-15 18:49:37.000 046 33329.01 315.33 2356.93 29.54 2011-02-15 18:49:38.000 046 33329.11 315.35 2356.86 29.54 2011-02-15 18:49:39.000 046 33329.03 315.36 2356.95 29.54 2011-02-15 18:49:40.000 046 33329.08 315.42 2356.98 29.54 2011-02-15 18:49:41.000 046 33329.05 315.43 2356.91 29.54 2011-02-15 18:49:42.000 046 33329.07 315.38 2356.90 29.54 2011-02-15 18:49:43.000 046 33329.09 315.39 2356.88 29.54 2011-02-15 18:49:44.000 046 33329.14 315.37 2356.94 29.54 2011-02-15 18:49:45.000 046 33329.16 315.38 2356.85 29.54 2011-02-15 18:49:46.000 046 33329.15 315.37 2356.91 29.54 2011-02-15 18:49:47.000 046 33329.05 315.36 2356.94 29.54 2011-02-15 18:49:48.000 046 33329.03 315.39 2356.80 29.54 2011-02-15 18:49:49.000 046 33329.14 315.38 2356.88 29.54 2011-02-15 18:49:50.000 046 33329.13 315.33 2356.95 29.54 2011-02-15 18:49:51.000 046 33329.15 315.34 2356.92 29.54 2011-02-15 18:49:52.000 046 33329.16 315.34 2356.95 29.53 2011-02-15 18:49:53.000 046 33329.14 315.34 2356.97 29.54 2011-02-15 18:49:54.000 046 33329.14 315.39 2356.97 29.54 2011-02-15 18:49:55.000 046 33329.10 315.43 2356.89 29.53 2011-02-15 18:49:56.000 046 33329.14 315.37 2356.96 29.54 2011-02-15 18:49:57.000 046 33329.06 315.40 2356.88 29.53 2011-02-15 18:49:58.000 046 33329.10 315.37 2356.92 29.53 2011-02-15 18:49:59.000 046 33329.09 315.36 2356.88 29.53 2011-02-15 18:50:00.000 046 33329.11 315.36 2356.92 29.54 2011-02-15 18:50:01.000 046 33329.15 315.42 2356.94 29.54 2011-02-15 18:50:02.000 046 33329.19 315.39 2356.78 29.54 2011-02-15 18:50:03.000 046 33329.04 315.42 2356.85 29.54 2011-02-15 18:50:04.000 046 33329.08 315.40 2356.81 29.54 2011-02-15 18:50:05.000 046 33329.09 315.38 2356.87 29.54 2011-02-15 18:50:06.000 046 33329.16 315.45 2356.90 29.54 2011-02-15 18:50:07.000 046 33329.05 315.38 2356.91 29.54 2011-02-15 18:50:08.000 046 33329.00 315.38 2356.83 29.54 2011-02-15 18:50:09.000 046 33329.07 315.44 2356.90 29.54 2011-02-15 18:50:10.000 046 33329.01 315.43 2356.87 29.54 2011-02-15 18:50:11.000 046 33329.02 315.43 2356.89 29.54 2011-02-15 18:50:12.000 046 33329.02 315.43 2356.95 29.54 2011-02-15 18:50:13.000 046 33329.08 315.41 2356.96 29.54 2011-02-15 18:50:14.000 046 33329.01 315.45 2356.95 29.54 2011-02-15 18:50:15.000 046 33328.98 315.43 2356.92 29.54 2011-02-15 18:50:16.000 046 33329.01 315.43 2356.91 29.54 2011-02-15 18:50:17.000 046 33328.99 315.41 2356.85 29.54 2011-02-15 18:50:18.000 046 33329.08 315.46 2356.91 29.54 2011-02-15 18:50:19.000 046 33329.02 315.48 2356.89 29.54 2011-02-15 18:50:20.000 046 33328.99 315.42 2356.92 29.54 2011-02-15 18:50:21.000 046 33329.00 315.44 2356.94 29.54 2011-02-15 18:50:22.000 046 33329.00 315.44 2356.79 29.54 2011-02-15 18:50:23.000 046 33328.97 315.43 2356.83 29.54 2011-02-15 18:50:24.000 046 33329.02 315.45 2356.90 29.54 2011-02-15 18:50:25.000 046 33329.03 315.42 2356.88 29.54 2011-02-15 18:50:26.000 046 33329.05 315.47 2356.86 29.54 2011-02-15 18:50:27.000 046 33329.00 315.42 2356.97 29.54 2011-02-15 18:50:28.000 046 33329.04 315.44 2356.96 29.54 2011-02-15 18:50:29.000 046 33329.06 315.42 2356.91 29.54 2011-02-15 18:50:30.000 046 33328.99 315.45 2356.92 29.54 2011-02-15 18:50:31.000 046 33329.03 315.45 2357.01 29.54 2011-02-15 18:50:32.000 046 33328.95 315.49 2356.88 29.54 2011-02-15 18:50:33.000 046 33329.00 315.47 2356.92 29.54 2011-02-15 18:50:34.000 046 33328.95 315.43 2356.94 29.54 2011-02-15 18:50:35.000 046 33329.01 315.44 2356.92 29.54 2011-02-15 18:50:36.000 046 33329.00 315.47 2356.88 29.54 2011-02-15 18:50:37.000 046 33329.05 315.47 2356.92 29.54 2011-02-15 18:50:38.000 046 33329.09 315.48 2356.86 29.54 2011-02-15 18:50:39.000 046 33328.98 315.42 2356.94 29.54 2011-02-15 18:50:40.000 046 33329.07 315.48 2356.94 29.54 2011-02-15 18:50:41.000 046 33329.07 315.48 2356.91 29.54 2011-02-15 18:50:42.000 046 33329.07 315.48 2356.94 29.54 2011-02-15 18:50:43.000 046 33329.14 315.47 2357.01 29.54 2011-02-15 18:50:44.000 046 33329.09 315.42 2356.86 29.54 2011-02-15 18:50:45.000 046 33329.05 315.43 2356.91 29.54 2011-02-15 18:50:46.000 046 33329.05 315.48 2356.88 29.54 2011-02-15 18:50:47.000 046 33329.02 315.51 2356.91 29.54 2011-02-15 18:50:48.000 046 33329.08 315.48 2356.91 29.54 2011-02-15 18:50:49.000 046 33329.12 315.48 2356.89 29.54 2011-02-15 18:50:50.000 046 33329.02 315.44 2356.91 29.54 2011-02-15 18:50:51.000 046 33329.10 315.45 2356.97 29.54 2011-02-15 18:50:52.000 046 33329.05 315.48 2356.90 29.54 2011-02-15 18:50:53.000 046 33329.04 315.48 2356.98 29.54 2011-02-15 18:50:54.000 046 33329.06 315.48 2356.98 29.54 2011-02-15 18:50:55.000 046 33328.98 315.49 2356.90 29.54 2011-02-15 18:50:56.000 046 33328.97 315.49 2357.05 29.54 2011-02-15 18:50:57.000 046 33329.03 315.48 2356.95 29.54 2011-02-15 18:50:58.000 046 33328.90 315.49 2356.99 29.54 2011-02-15 18:50:59.000 046 33328.91 315.49 2356.95 29.54 2011-02-15 18:51:00.000 046 33329.03 315.46 2356.89 29.54 2011-02-15 18:51:01.000 046 33328.96 315.52 2356.99 29.54 2011-02-15 18:51:02.000 046 33329.02 315.49 2356.97 29.54 2011-02-15 18:51:03.000 046 33328.99 315.53 2356.93 29.54 2011-02-15 18:51:04.000 046 33329.05 315.55 2356.97 29.54 2011-02-15 18:51:05.000 046 33329.04 315.56 2356.97 29.53 2011-02-15 18:51:06.000 046 33329.06 315.50 2356.93 29.54 2011-02-15 18:51:07.000 046 33329.00 315.48 2356.91 29.54 2011-02-15 18:51:08.000 046 33328.88 315.51 2357.00 29.53 2011-02-15 18:51:09.000 046 33329.12 315.52 2356.98 29.54 2011-02-15 18:51:10.000 046 33328.99 315.49 2357.01 29.53 2011-02-15 18:51:11.000 046 33328.95 315.52 2357.00 29.53 2011-02-15 18:51:12.000 046 33328.98 315.55 2356.97 29.54 2011-02-15 18:51:13.000 046 33329.07 315.55 2357.03 29.54 2011-02-15 18:51:14.000 046 33329.11 315.53 2356.98 29.54 2011-02-15 18:51:15.000 046 33328.97 315.50 2356.91 29.54 2011-02-15 18:51:16.000 046 33329.14 315.55 2356.97 29.54 2011-02-15 18:51:17.000 046 33329.05 315.58 2356.99 29.54 2011-02-15 18:51:18.000 046 33329.11 315.57 2357.05 29.54 2011-02-15 18:51:19.000 046 33329.03 315.58 2356.96 29.54 2011-02-15 18:51:20.000 046 33329.12 315.54 2356.93 29.54 2011-02-15 18:51:21.000 046 33329.14 315.56 2356.99 29.54 2011-02-15 18:51:22.000 046 33329.17 315.53 2357.01 29.54 2011-02-15 18:51:23.000 046 33329.18 315.50 2357.04 29.54 2011-02-15 18:51:24.000 046 33329.20 315.51 2356.99 29.54 2011-02-15 18:51:25.000 046 33329.22 315.55 2356.99 29.54 2011-02-15 18:51:26.000 046 33329.30 315.51 2357.08 29.54 2011-02-15 18:51:27.000 046 33329.22 315.53 2357.01 29.54 2011-02-15 18:51:28.000 046 33329.22 315.50 2356.94 29.54 2011-02-15 18:51:29.000 046 33329.24 315.50 2356.87 29.54 2011-02-15 18:51:30.000 046 33329.24 315.53 2356.98 29.54 2011-02-15 18:51:31.000 046 33329.23 315.52 2356.99 29.54 2011-02-15 18:51:32.000 046 33329.15 315.50 2357.00 29.54 2011-02-15 18:51:33.000 046 33329.16 315.52 2356.91 29.54 2011-02-15 18:51:34.000 046 33329.29 315.56 2356.95 29.54 2011-02-15 18:51:35.000 046 33329.24 315.54 2357.01 29.54 2011-02-15 18:51:36.000 046 33329.13 315.52 2356.96 29.54 2011-02-15 18:51:37.000 046 33329.18 315.54 2356.98 29.54 2011-02-15 18:51:38.000 046 33329.18 315.50 2356.95 29.54 2011-02-15 18:51:39.000 046 33329.12 315.56 2356.97 29.54 2011-02-15 18:51:40.000 046 33329.24 315.56 2356.91 29.54 2011-02-15 18:51:41.000 046 33329.20 315.56 2356.94 29.54 2011-02-15 18:51:42.000 046 33329.12 315.51 2356.90 29.54 2011-02-15 18:51:43.000 046 33329.14 315.54 2356.92 29.54 2011-02-15 18:51:44.000 046 33329.06 315.52 2356.90 29.54 2011-02-15 18:51:45.000 046 33329.17 315.51 2356.97 29.54 2011-02-15 18:51:46.000 046 33329.20 315.57 2356.93 29.54 2011-02-15 18:51:47.000 046 33329.20 315.58 2356.97 29.54 2011-02-15 18:51:48.000 046 33329.09 315.53 2357.04 29.54 2011-02-15 18:51:49.000 046 33329.12 315.57 2356.96 29.54 2011-02-15 18:51:50.000 046 33329.06 315.49 2356.95 29.54 2011-02-15 18:51:51.000 046 33329.14 315.56 2356.99 29.54 2011-02-15 18:51:52.000 046 33329.10 315.57 2356.89 29.54 2011-02-15 18:51:53.000 046 33329.18 315.53 2356.91 29.54 2011-02-15 18:51:54.000 046 33329.32 315.53 2356.94 29.54 2011-02-15 18:51:55.000 046 33329.23 315.60 2356.92 29.54 2011-02-15 18:51:56.000 046 33329.30 315.58 2356.94 29.54 2011-02-15 18:51:57.000 046 33329.10 315.55 2356.99 29.54 2011-02-15 18:51:58.000 046 33329.27 315.54 2356.92 29.54 2011-02-15 18:51:59.000 046 33329.27 315.52 2356.87 29.54 2011-02-15 18:52:00.000 046 33329.29 315.55 2356.91 29.54 2011-02-15 18:52:01.000 046 33329.30 315.53 2356.98 29.54 2011-02-15 18:52:02.000 046 33329.37 315.52 2356.94 29.54 2011-02-15 18:52:03.000 046 33329.23 315.55 2357.01 29.54 2011-02-15 18:52:04.000 046 33329.32 315.58 2356.94 29.54 2011-02-15 18:52:05.000 046 33329.43 315.52 2356.98 29.54 2011-02-15 18:52:06.000 046 33329.27 315.53 2356.95 29.54 2011-02-15 18:52:07.000 046 33329.38 315.50 2356.92 29.54 2011-02-15 18:52:08.000 046 33329.36 315.53 2356.91 29.54 2011-02-15 18:52:09.000 046 33329.26 315.51 2356.97 29.54 2011-02-15 18:52:10.000 046 33329.26 315.52 2356.88 29.54 2011-02-15 18:52:11.000 046 33329.35 315.52 2356.85 29.54 2011-02-15 18:52:12.000 046 33329.49 315.52 2356.85 29.54 2011-02-15 18:52:13.000 046 33329.38 315.53 2356.92 29.54 2011-02-15 18:52:14.000 046 33329.34 315.56 2356.93 29.54 2011-02-15 18:52:15.000 046 33329.27 315.52 2356.92 29.54 2011-02-15 18:52:16.000 046 33329.35 315.55 2356.94 29.54 2011-02-15 18:52:17.000 046 33329.30 315.53 2356.95 29.54 2011-02-15 18:52:18.000 046 33329.31 315.56 2356.83 29.54 2011-02-15 18:52:19.000 046 33329.23 315.57 2356.89 29.54 2011-02-15 18:52:20.000 046 33329.15 315.51 2356.93 29.54 2011-02-15 18:52:21.000 046 33329.21 315.56 2356.98 29.54 2011-02-15 18:52:22.000 046 33329.18 315.52 2356.92 29.54 2011-02-15 18:52:23.000 046 33329.17 315.56 2356.97 29.54 2011-02-15 18:52:24.000 046 33329.21 315.58 2356.92 29.54 2011-02-15 18:52:25.000 046 33329.15 315.63 2356.90 29.54 2011-02-15 18:52:26.000 046 33329.10 315.59 2357.05 29.54 2011-02-15 18:52:27.000 046 33329.15 315.59 2356.96 29.54 2011-02-15 18:52:28.000 046 33329.18 315.56 2356.97 29.54 2011-02-15 18:52:29.000 046 33329.14 315.57 2356.97 29.54 2011-02-15 18:52:30.000 046 33329.21 315.57 2356.92 29.54 2011-02-15 18:52:31.000 046 33329.23 315.58 2356.97 29.54 2011-02-15 18:52:32.000 046 33329.17 315.58 2357.02 29.54 2011-02-15 18:52:33.000 046 33329.24 315.62 2356.95 29.54 2011-02-15 18:52:34.000 046 33329.20 315.59 2357.03 29.54 2011-02-15 18:52:35.000 046 33329.20 315.60 2357.09 29.54 2011-02-15 18:52:36.000 046 33329.26 315.62 2356.98 29.54 2011-02-15 18:52:37.000 046 33329.21 315.57 2357.02 29.54 2011-02-15 18:52:38.000 046 33329.25 315.56 2356.99 29.54 2011-02-15 18:52:39.000 046 33329.30 315.56 2357.01 29.54 2011-02-15 18:52:40.000 046 33329.38 315.58 2357.01 29.54 2011-02-15 18:52:41.000 046 33329.31 315.57 2356.98 29.54 2011-02-15 18:52:42.000 046 33329.32 315.61 2356.99 29.54 2011-02-15 18:52:43.000 046 33329.29 315.57 2356.99 29.54 2011-02-15 18:52:44.000 046 33329.36 315.55 2357.01 29.54 2011-02-15 18:52:45.000 046 33329.36 315.56 2357.00 29.54 2011-02-15 18:52:46.000 046 33329.42 315.56 2356.97 29.54 2011-02-15 18:52:47.000 046 33329.30 315.56 2356.92 29.54 2011-02-15 18:52:48.000 046 33329.30 315.59 2356.98 29.54 2011-02-15 18:52:49.000 046 33329.26 315.61 2356.95 29.54 2011-02-15 18:52:50.000 046 33329.31 315.58 2357.05 29.54 2011-02-15 18:52:51.000 046 33329.33 315.54 2356.95 29.54 2011-02-15 18:52:52.000 046 33329.28 315.57 2356.85 29.54 2011-02-15 18:52:53.000 046 33329.36 315.54 2356.85 29.54 2011-02-15 18:52:54.000 046 33329.32 315.58 2356.97 29.54 2011-02-15 18:52:55.000 046 33329.30 315.56 2356.99 29.54 2011-02-15 18:52:56.000 046 33329.27 315.56 2356.87 29.54 2011-02-15 18:52:57.000 046 33329.30 315.58 2356.98 29.54 2011-02-15 18:52:58.000 046 33329.26 315.59 2356.88 29.54 2011-02-15 18:52:59.000 046 33329.24 315.57 2356.93 29.54 2011-02-15 18:53:00.000 046 33329.28 315.61 2357.10 29.54 2011-02-15 18:53:01.000 046 33329.33 315.58 2357.01 29.54 2011-02-15 18:53:02.000 046 33329.33 315.55 2357.03 29.54 2011-02-15 18:53:03.000 046 33329.27 315.60 2357.01 29.54 2011-02-15 18:53:04.000 046 33329.32 315.58 2357.00 29.54 2011-02-15 18:53:05.000 046 33329.29 315.58 2356.99 29.54 2011-02-15 18:53:06.000 046 33329.38 315.61 2356.98 29.54 2011-02-15 18:53:07.000 046 33329.42 315.62 2356.91 29.54 2011-02-15 18:53:08.000 046 33329.31 315.57 2357.07 29.54 2011-02-15 18:53:09.000 046 33329.32 315.59 2357.05 29.54 2011-02-15 18:53:10.000 046 33329.39 315.63 2356.95 29.54 2011-02-15 18:53:11.000 046 33329.44 315.64 2357.01 29.54 2011-02-15 18:53:12.000 046 33329.40 315.60 2356.98 29.54 2011-02-15 18:53:13.000 046 33329.35 315.59 2356.96 29.54 2011-02-15 18:53:14.000 046 33329.42 315.63 2356.90 29.54 2011-02-15 18:53:15.000 046 33329.36 315.62 2356.97 29.54 2011-02-15 18:53:16.000 046 33329.40 315.58 2356.91 29.54 2011-02-15 18:53:17.000 046 33329.39 315.61 2356.98 29.54 2011-02-15 18:53:18.000 046 33329.43 315.62 2356.91 29.54 2011-02-15 18:53:19.000 046 33329.43 315.58 2357.03 29.54 2011-02-15 18:53:20.000 046 33329.42 315.58 2356.95 29.54 2011-02-15 18:53:21.000 046 33329.41 315.62 2357.04 29.54 2011-02-15 18:53:22.000 046 33329.47 315.58 2356.97 29.54 2011-02-15 18:53:23.000 046 33329.39 315.56 2356.94 29.54 2011-02-15 18:53:24.000 046 33329.45 315.60 2356.94 29.54 2011-02-15 18:53:25.000 046 33329.46 315.58 2356.92 29.54 2011-02-15 18:53:26.000 046 33329.35 315.54 2356.91 29.54 2011-02-15 18:53:27.000 046 33329.39 315.59 2356.93 29.54 2011-02-15 18:53:28.000 046 33329.47 315.58 2356.93 29.54 2011-02-15 18:53:29.000 046 33329.39 315.59 2356.91 29.54 2011-02-15 18:53:30.000 046 33329.42 315.57 2356.98 29.54 2011-02-15 18:53:31.000 046 33329.43 315.59 2357.05 29.54 2011-02-15 18:53:32.000 046 33329.40 315.60 2356.99 29.54 2011-02-15 18:53:33.000 046 33329.40 315.61 2357.01 29.54 2011-02-15 18:53:34.000 046 33329.42 315.58 2356.99 29.54 2011-02-15 18:53:35.000 046 33329.45 315.59 2356.99 29.54 2011-02-15 18:53:36.000 046 33329.49 315.56 2356.96 29.54 2011-02-15 18:53:37.000 046 33329.47 315.59 2357.05 29.54 2011-02-15 18:53:38.000 046 33329.49 315.62 2356.98 29.54 2011-02-15 18:53:39.000 046 33329.38 315.59 2357.06 29.54 2011-02-15 18:53:40.000 046 33329.53 315.60 2356.95 29.54 2011-02-15 18:53:41.000 046 33329.49 315.59 2356.94 29.54 2011-02-15 18:53:42.000 046 33329.56 315.56 2356.96 29.54 2011-02-15 18:53:43.000 046 33329.48 315.54 2356.88 29.54 2011-02-15 18:53:44.000 046 33329.51 315.61 2356.97 29.54 2011-02-15 18:53:45.000 046 33329.48 315.55 2356.94 29.54 2011-02-15 18:53:46.000 046 33329.46 315.55 2356.99 29.54 2011-02-15 18:53:47.000 046 33329.49 315.56 2357.01 29.54 2011-02-15 18:53:48.000 046 33329.53 315.60 2357.04 29.54 2011-02-15 18:53:49.000 046 33329.49 315.60 2357.03 29.54 2011-02-15 18:53:50.000 046 33329.47 315.60 2357.00 29.54 2011-02-15 18:53:51.000 046 33329.61 315.62 2356.98 29.54 2011-02-15 18:53:52.000 046 33329.51 315.64 2356.94 29.54 2011-02-15 18:53:53.000 046 33329.48 315.62 2356.98 29.54 2011-02-15 18:53:54.000 046 33329.51 315.60 2356.96 29.54 2011-02-15 18:53:55.000 046 33329.51 315.57 2356.92 29.54 2011-02-15 18:53:56.000 046 33329.57 315.64 2356.95 29.54 2011-02-15 18:53:57.000 046 33329.49 315.61 2356.95 29.54 2011-02-15 18:53:58.000 046 33329.45 315.63 2356.98 29.54 2011-02-15 18:53:59.000 046 33329.45 315.62 2356.93 29.54 2011-02-15 18:54:00.000 046 33329.55 315.62 2356.99 29.54 2011-02-15 18:54:01.000 046 33329.47 315.64 2356.98 29.54 2011-02-15 18:54:02.000 046 33329.45 315.62 2356.89 29.54 2011-02-15 18:54:03.000 046 33329.46 315.57 2356.98 29.54 2011-02-15 18:54:04.000 046 33329.44 315.58 2356.91 29.54 2011-02-15 18:54:05.000 046 33329.48 315.60 2356.90 29.54 2011-02-15 18:54:06.000 046 33329.53 315.59 2357.02 29.54 2011-02-15 18:54:07.000 046 33329.46 315.63 2356.95 29.54 2011-02-15 18:54:08.000 046 33329.50 315.63 2356.91 29.54 2011-02-15 18:54:09.000 046 33329.54 315.59 2356.92 29.54 2011-02-15 18:54:10.000 046 33329.42 315.60 2357.03 29.54 2011-02-15 18:54:11.000 046 33329.42 315.58 2357.00 29.54 2011-02-15 18:54:12.000 046 33329.52 315.63 2356.92 29.54 2011-02-15 18:54:13.000 046 33329.49 315.61 2357.01 29.54 2011-02-15 18:54:14.000 046 33329.39 315.62 2356.99 29.54 2011-02-15 18:54:15.000 046 33329.47 315.62 2356.94 29.54 2011-02-15 18:54:16.000 046 33329.54 315.62 2357.03 29.54 2011-02-15 18:54:17.000 046 33329.43 315.64 2357.01 29.54 2011-02-15 18:54:18.000 046 33329.54 315.66 2357.00 29.54 2011-02-15 18:54:19.000 046 33329.46 315.62 2356.93 29.54 2011-02-15 18:54:20.000 046 33329.46 315.67 2356.91 29.54 2011-02-15 18:54:21.000 046 33329.52 315.65 2356.97 29.54 2011-02-15 18:54:22.000 046 33329.51 315.66 2356.89 29.54 2011-02-15 18:54:23.000 046 33329.45 315.62 2356.92 29.54 2011-02-15 18:54:24.000 046 33329.52 315.64 2356.98 29.54 2011-02-15 18:54:25.000 046 33329.49 315.64 2357.05 29.54 2011-02-15 18:54:26.000 046 33329.54 315.66 2356.99 29.54 2011-02-15 18:54:27.000 046 33329.49 315.64 2356.97 29.54 2011-02-15 18:54:28.000 046 33329.52 315.63 2357.07 29.54 2011-02-15 18:54:29.000 046 33329.44 315.61 2357.00 29.54 2011-02-15 18:54:30.000 046 33329.51 315.67 2357.00 29.54 2011-02-15 18:54:31.000 046 33329.49 315.66 2356.92 29.54 2011-02-15 18:54:32.000 046 33329.48 315.60 2356.94 29.54 2011-02-15 18:54:33.000 046 33329.51 315.63 2356.99 29.54 2011-02-15 18:54:34.000 046 33329.51 315.63 2356.99 29.54 2011-02-15 18:54:35.000 046 33329.49 315.64 2356.91 29.54 2011-02-15 18:54:36.000 046 33329.46 315.71 2357.05 29.54 2011-02-15 18:54:37.000 046 33329.56 315.67 2356.85 29.54 2011-02-15 18:54:38.000 046 33329.54 315.65 2356.93 29.54 2011-02-15 18:54:39.000 046 33329.48 315.67 2357.01 29.54 2011-02-15 18:54:40.000 046 33329.48 315.67 2356.97 29.54 2011-02-15 18:54:41.000 046 33329.43 315.65 2356.95 29.54 2011-02-15 18:54:42.000 046 33329.49 315.63 2357.02 29.54 2011-02-15 18:54:43.000 046 33329.38 315.65 2357.03 29.54 2011-02-15 18:54:44.000 046 33329.52 315.63 2357.07 29.54 2011-02-15 18:54:45.000 046 33329.55 315.70 2357.03 29.54 2011-02-15 18:54:46.000 046 33329.45 315.66 2356.98 29.54 2011-02-15 18:54:47.000 046 33329.45 315.62 2356.98 29.54 2011-02-15 18:54:48.000 046 33329.50 315.66 2356.96 29.54 2011-02-15 18:54:49.000 046 33329.41 315.69 2356.95 29.54 2011-02-15 18:54:50.000 046 33329.44 315.71 2357.08 29.54 2011-02-15 18:54:51.000 046 33329.51 315.69 2357.06 29.54 2011-02-15 18:54:52.000 046 33329.48 315.74 2357.04 29.54 2011-02-15 18:54:53.000 046 33329.51 315.69 2357.02 29.54 2011-02-15 18:54:54.000 046 33329.48 315.69 2357.10 29.54 2011-02-15 18:54:55.000 046 33329.51 315.65 2357.01 29.54 2011-02-15 18:54:56.000 046 33329.49 315.65 2356.93 29.54 2011-02-15 18:54:57.000 046 33329.57 315.67 2356.99 29.54 2011-02-15 18:54:58.000 046 33329.59 315.68 2357.02 29.54 2011-02-15 18:54:59.000 046 33329.50 315.67 2357.04 29.54 2011-02-15 18:55:00.000 046 33329.48 315.67 2357.02 29.54 2011-02-15 18:55:01.000 046 33329.50 315.68 2357.04 29.54 2011-02-15 18:55:02.000 046 33329.49 315.67 2357.03 29.54 2011-02-15 18:55:03.000 046 33329.46 315.66 2357.03 29.54 2011-02-15 18:55:04.000 046 33329.51 315.65 2357.11 29.54 2011-02-15 18:55:05.000 046 33329.46 315.66 2357.01 29.54 2011-02-15 18:55:06.000 046 33329.54 315.69 2357.07 29.54 2011-02-15 18:55:07.000 046 33329.60 315.71 2357.05 29.54 2011-02-15 18:55:08.000 046 33329.62 315.67 2357.10 29.54 2011-02-15 18:55:09.000 046 33329.49 315.66 2357.03 29.54 2011-02-15 18:55:10.000 046 33329.51 315.67 2357.03 29.54 2011-02-15 18:55:11.000 046 33329.49 315.67 2357.10 29.54 2011-02-15 18:55:12.000 046 33329.55 315.70 2356.99 29.54 2011-02-15 18:55:13.000 046 33329.47 315.68 2357.04 29.54 2011-02-15 18:55:14.000 046 33329.46 315.68 2357.11 29.54 2011-02-15 18:55:15.000 046 33329.58 315.67 2357.00 29.54 2011-02-15 18:55:16.000 046 33329.65 315.66 2357.05 29.54 2011-02-15 18:55:17.000 046 33329.63 315.62 2357.02 29.54 2011-02-15 18:55:18.000 046 33329.62 315.72 2357.05 29.54 2011-02-15 18:55:19.000 046 33329.68 315.71 2357.01 29.54 2011-02-15 18:55:20.000 046 33329.71 315.67 2356.97 29.54 2011-02-15 18:55:21.000 046 33329.58 315.69 2357.04 29.54 2011-02-15 18:55:22.000 046 33329.65 315.68 2356.97 29.54 2011-02-15 18:55:23.000 046 33329.64 315.67 2357.01 29.54 2011-02-15 18:55:24.000 046 33329.71 315.69 2357.06 29.54 2011-02-15 18:55:25.000 046 33329.73 315.71 2356.95 29.54 2011-02-15 18:55:26.000 046 33329.63 315.69 2357.05 29.54 2011-02-15 18:55:27.000 046 33329.68 315.72 2357.07 29.54 2011-02-15 18:55:28.000 046 33329.70 315.68 2357.01 29.54 2011-02-15 18:55:29.000 046 33329.60 315.68 2356.99 29.54 2011-02-15 18:55:30.000 046 33329.61 315.67 2357.03 29.54 2011-02-15 18:55:31.000 046 33329.62 315.68 2357.18 29.54 2011-02-15 18:55:32.000 046 33329.60 315.71 2356.99 29.54 2011-02-15 18:55:33.000 046 33329.60 315.67 2357.02 29.54 2011-02-15 18:55:34.000 046 33329.62 315.67 2357.11 29.54 2011-02-15 18:55:35.000 046 33329.66 315.65 2357.07 29.54 2011-02-15 18:55:36.000 046 33329.64 315.68 2357.09 29.54 2011-02-15 18:55:37.000 046 33329.67 315.65 2357.04 29.54 2011-02-15 18:55:38.000 046 33329.53 315.64 2357.06 29.54 2011-02-15 18:55:39.000 046 33329.63 315.65 2357.11 29.54 2011-02-15 18:55:40.000 046 33329.60 315.71 2357.03 29.54 2011-02-15 18:55:41.000 046 33329.57 315.71 2357.01 29.54 2011-02-15 18:55:42.000 046 33329.55 315.66 2357.08 29.54 2011-02-15 18:55:43.000 046 33329.61 315.69 2356.97 29.54 2011-02-15 18:55:44.000 046 33329.55 315.67 2357.05 29.54 2011-02-15 18:55:45.000 046 33329.59 315.68 2357.09 29.54 2011-02-15 18:55:46.000 046 33329.68 315.69 2357.05 29.54 2011-02-15 18:55:47.000 046 33329.57 315.68 2357.02 29.54 2011-02-15 18:55:48.000 046 33329.56 315.71 2357.05 29.54 2011-02-15 18:55:49.000 046 33329.58 315.73 2357.11 29.54 2011-02-15 18:55:50.000 046 33329.66 315.70 2356.98 29.54 2011-02-15 18:55:51.000 046 33329.49 315.77 2357.10 29.54 2011-02-15 18:55:52.000 046 33329.59 315.74 2357.10 29.54 2011-02-15 18:55:53.000 046 33329.56 315.72 2357.09 29.54 2011-02-15 18:55:54.000 046 33329.52 315.74 2357.05 29.54 2011-02-15 18:55:55.000 046 33329.55 315.73 2357.10 29.54 2011-02-15 18:55:56.000 046 33329.49 315.74 2357.10 29.54 2011-02-15 18:55:57.000 046 33329.54 315.76 2357.07 29.54 2011-02-15 18:55:58.000 046 33329.43 315.74 2357.04 29.54 2011-02-15 18:55:59.000 046 33329.50 315.75 2357.07 29.54 2011-02-15 18:56:00.000 046 33329.58 315.76 2357.04 29.54 2011-02-15 18:56:01.000 046 33329.49 315.74 2357.09 29.54 2011-02-15 18:56:02.000 046 33329.43 315.74 2357.08 29.54 2011-02-15 18:56:03.000 046 33329.49 315.77 2357.06 29.54 2011-02-15 18:56:04.000 046 33329.52 315.76 2357.03 29.54 2011-02-15 18:56:05.000 046 33329.47 315.72 2357.03 29.54 2011-02-15 18:56:06.000 046 33329.54 315.76 2357.13 29.54 2011-02-15 18:56:07.000 046 33329.48 315.74 2357.13 29.54 2011-02-15 18:56:08.000 046 33329.54 315.79 2357.10 29.54 2011-02-15 18:56:09.000 046 33329.49 315.80 2357.07 29.54 2011-02-15 18:56:10.000 046 33329.51 315.78 2357.01 29.54 2011-02-15 18:56:11.000 046 33329.42 315.75 2357.08 29.54 2011-02-15 18:56:12.000 046 33329.48 315.76 2357.15 29.54 2011-02-15 18:56:13.000 046 33329.44 315.73 2357.06 29.54 2011-02-15 18:56:14.000 046 33329.44 315.72 2357.10 29.54 2011-02-15 18:56:15.000 046 33329.51 315.82 2357.11 29.54 2011-02-15 18:56:16.000 046 33329.42 315.79 2357.17 29.54 2011-02-15 18:56:17.000 046 33329.36 315.76 2357.13 29.54 2011-02-15 18:56:18.000 046 33329.43 315.77 2357.13 29.54 2011-02-15 18:56:19.000 046 33329.47 315.78 2357.14 29.54 2011-02-15 18:56:20.000 046 33329.47 315.72 2357.09 29.54 2011-02-15 18:56:21.000 046 33329.38 315.75 2357.14 29.54 2011-02-15 18:56:22.000 046 33329.42 315.76 2357.16 29.54 2011-02-15 18:56:23.000 046 33329.36 315.80 2357.18 29.54 2011-02-15 18:56:24.000 046 33329.43 315.73 2357.16 29.54 2011-02-15 18:56:25.000 046 33329.45 315.74 2357.17 29.54 2011-02-15 18:56:26.000 046 33329.42 315.75 2357.19 29.54 2011-02-15 18:56:27.000 046 33329.43 315.77 2357.16 29.54 2011-02-15 18:56:28.000 046 33329.48 315.80 2357.09 29.54 2011-02-15 18:56:29.000 046 33329.39 315.81 2357.17 29.54 2011-02-15 18:56:30.000 046 33329.46 315.82 2357.16 29.54 2011-02-15 18:56:31.000 046 33329.51 315.83 2357.11 29.54 2011-02-15 18:56:32.000 046 33329.49 315.74 2357.14 29.54 2011-02-15 18:56:33.000 046 33329.35 315.80 2357.13 29.54 2011-02-15 18:56:34.000 046 33329.44 315.82 2357.18 29.54 2011-02-15 18:56:35.000 046 33329.39 315.77 2357.18 29.54 2011-02-15 18:56:36.000 046 33329.45 315.80 2357.19 29.54 2011-02-15 18:56:37.000 046 33329.38 315.80 2357.25 29.54 2011-02-15 18:56:38.000 046 33329.38 315.84 2357.16 29.54 2011-02-15 18:56:39.000 046 33329.41 315.82 2357.18 29.54 2011-02-15 18:56:40.000 046 33329.48 315.79 2357.12 29.54 2011-02-15 18:56:41.000 046 33329.39 315.79 2357.17 29.54 2011-02-15 18:56:42.000 046 33329.40 315.83 2357.15 29.54 2011-02-15 18:56:43.000 046 33329.32 315.81 2357.17 29.54 2011-02-15 18:56:44.000 046 33329.45 315.79 2357.20 29.54 2011-02-15 18:56:45.000 046 33329.39 315.83 2357.26 29.54 2011-02-15 18:56:46.000 046 33329.31 315.85 2357.14 29.54 2011-02-15 18:56:47.000 046 33329.36 315.84 2357.18 29.54 2011-02-15 18:56:48.000 046 33329.40 315.83 2357.20 29.54 2011-02-15 18:56:49.000 046 33329.37 315.82 2357.25 29.54 2011-02-15 18:56:50.000 046 33329.36 315.82 2357.18 29.54 2011-02-15 18:56:51.000 046 33329.45 315.83 2357.21 29.54 2011-02-15 18:56:52.000 046 33329.46 315.85 2357.25 29.54 2011-02-15 18:56:53.000 046 33329.44 315.83 2357.23 29.54 2011-02-15 18:56:54.000 046 33329.38 315.85 2357.25 29.54 2011-02-15 18:56:55.000 046 33329.42 315.83 2357.21 29.54 2011-02-15 18:56:56.000 046 33329.39 315.81 2357.19 29.54 2011-02-15 18:56:57.000 046 33329.47 315.84 2357.26 29.54 2011-02-15 18:56:58.000 046 33329.31 315.83 2357.23 29.54 2011-02-15 18:56:59.000 046 33329.41 315.82 2357.19 29.54 2011-02-15 18:57:00.000 046 33329.44 315.84 2357.29 29.54 2011-02-15 18:57:01.000 046 33329.43 315.85 2357.18 29.54 2011-02-15 18:57:02.000 046 33329.38 315.83 2357.19 29.54 2011-02-15 18:57:03.000 046 33329.45 315.82 2357.19 29.54 2011-02-15 18:57:04.000 046 33329.38 315.76 2357.15 29.54 2011-02-15 18:57:05.000 046 33329.37 315.79 2357.17 29.54 2011-02-15 18:57:06.000 046 33329.49 315.78 2357.15 29.54 2011-02-15 18:57:07.000 046 33329.52 315.83 2357.19 29.54 2011-02-15 18:57:08.000 046 33329.50 315.79 2357.20 29.54 2011-02-15 18:57:09.000 046 33329.42 315.85 2357.20 29.54 2011-02-15 18:57:10.000 046 33329.48 315.78 2357.16 29.54 2011-02-15 18:57:11.000 046 33329.49 315.80 2357.19 29.54 2011-02-15 18:57:12.000 046 33329.50 315.82 2357.19 29.54 2011-02-15 18:57:13.000 046 33329.45 315.77 2357.22 29.54 2011-02-15 18:57:14.000 046 33329.42 315.78 2357.18 29.54 2011-02-15 18:57:15.000 046 33329.51 315.79 2357.22 29.54 2011-02-15 18:57:16.000 046 33329.56 315.82 2357.25 29.54 2011-02-15 18:57:17.000 046 33329.40 315.83 2357.26 29.54 2011-02-15 18:57:18.000 046 33329.48 315.80 2357.14 29.54 2011-02-15 18:57:19.000 046 33329.53 315.80 2357.20 29.54 2011-02-15 18:57:20.000 046 33329.48 315.81 2357.19 29.54 2011-02-15 18:57:21.000 046 33329.43 315.80 2357.26 29.54 2011-02-15 18:57:22.000 046 33329.55 315.76 2357.13 29.54 2011-02-15 18:57:23.000 046 33329.38 315.81 2357.07 29.54 2011-02-15 18:57:24.000 046 33329.47 315.77 2357.22 29.54 2011-02-15 18:57:25.000 046 33329.49 315.79 2357.23 29.54 2011-02-15 18:57:26.000 046 33329.53 315.81 2357.26 29.54 2011-02-15 18:57:27.000 046 33329.45 315.83 2357.13 29.54 2011-02-15 18:57:28.000 046 33329.39 315.80 2357.21 29.54 2011-02-15 18:57:29.000 046 33329.46 315.77 2357.17 29.54 2011-02-15 18:57:30.000 046 33329.43 315.82 2357.22 29.54 2011-02-15 18:57:31.000 046 33329.46 315.83 2357.14 29.54 2011-02-15 18:57:32.000 046 33329.43 315.85 2357.22 29.54 2011-02-15 18:57:33.000 046 33329.50 315.88 2357.19 29.54 2011-02-15 18:57:34.000 046 33329.49 315.85 2357.20 29.54 2011-02-15 18:57:35.000 046 33329.51 315.81 2357.15 29.54 2011-02-15 18:57:36.000 046 33329.46 315.82 2357.22 29.54 2011-02-15 18:57:37.000 046 33329.45 315.85 2357.20 29.54 2011-02-15 18:57:38.000 046 33329.39 315.82 2357.17 29.54 2011-02-15 18:57:39.000 046 33329.46 315.82 2357.17 29.54 2011-02-15 18:57:40.000 046 33329.46 315.83 2357.17 29.54 2011-02-15 18:57:41.000 046 33329.50 315.79 2357.17 29.54 2011-02-15 18:57:42.000 046 33329.46 315.79 2357.22 29.54 2011-02-15 18:57:43.000 046 33329.49 315.79 2357.16 29.54 2011-02-15 18:57:44.000 046 33329.43 315.83 2357.16 29.54 2011-02-15 18:57:45.000 046 33329.48 315.84 2357.20 29.54 2011-02-15 18:57:46.000 046 33329.43 315.83 2357.19 29.54 2011-02-15 18:57:47.000 046 33329.48 315.83 2357.16 29.54 2011-02-15 18:57:48.000 046 33329.41 315.85 2357.10 29.54 2011-02-15 18:57:49.000 046 33329.46 315.81 2357.16 29.54 2011-02-15 18:57:50.000 046 33329.52 315.79 2357.10 29.54 2011-02-15 18:57:51.000 046 33329.43 315.81 2357.18 29.54 2011-02-15 18:57:52.000 046 33329.59 315.84 2357.23 29.54 2011-02-15 18:57:53.000 046 33329.52 315.83 2357.15 29.54 2011-02-15 18:57:54.000 046 33329.58 315.82 2357.13 29.54 2011-02-15 18:57:55.000 046 33329.59 315.83 2357.13 29.54 2011-02-15 18:57:56.000 046 33329.64 315.83 2357.19 29.54 2011-02-15 18:57:57.000 046 33329.52 315.82 2357.22 29.54 2011-02-15 18:57:58.000 046 33329.61 315.83 2357.26 29.54 2011-02-15 18:57:59.000 046 33329.53 315.79 2357.22 29.54 2011-02-15 18:58:00.000 046 33329.56 315.83 2357.24 29.54 2011-02-15 18:58:01.000 046 33329.57 315.81 2357.12 29.54 2011-02-15 18:58:02.000 046 33329.60 315.80 2357.16 29.54 2011-02-15 18:58:03.000 046 33329.46 315.85 2357.16 29.54 2011-02-15 18:58:04.000 046 33329.58 315.86 2357.14 29.54 2011-02-15 18:58:05.000 046 33329.57 315.83 2357.10 29.54 2011-02-15 18:58:06.000 046 33329.54 315.82 2357.13 29.54 2011-02-15 18:58:07.000 046 33329.61 315.78 2357.17 29.54 2011-02-15 18:58:08.000 046 33329.57 315.84 2357.15 29.54 2011-02-15 18:58:09.000 046 33329.52 315.80 2357.22 29.54 2011-02-15 18:58:10.000 046 33329.60 315.83 2357.14 29.54 2011-02-15 18:58:11.000 046 33329.56 315.80 2357.18 29.54 2011-02-15 18:58:12.000 046 33329.53 315.80 2357.20 29.54 2011-02-15 18:58:13.000 046 33329.55 315.84 2357.23 29.54 2011-02-15 18:58:14.000 046 33329.48 315.86 2357.03 29.54 2011-02-15 18:58:15.000 046 33329.57 315.84 2357.18 29.54 2011-02-15 18:58:16.000 046 33329.55 315.83 2357.11 29.54 2011-02-15 18:58:17.000 046 33329.46 315.84 2357.13 29.54 2011-02-15 18:58:18.000 046 33329.55 315.83 2357.11 29.54 2011-02-15 18:58:19.000 046 33329.46 315.85 2357.13 29.54 2011-02-15 18:58:20.000 046 33329.45 315.86 2357.22 29.54 2011-02-15 18:58:21.000 046 33329.42 315.85 2357.16 29.54 2011-02-15 18:58:22.000 046 33329.46 315.82 2357.16 29.54 2011-02-15 18:58:23.000 046 33329.46 315.83 2357.10 29.54 2011-02-15 18:58:24.000 046 33329.39 315.90 2357.14 29.54 2011-02-15 18:58:25.000 046 33329.47 315.87 2357.16 29.54 2011-02-15 18:58:26.000 046 33329.43 315.87 2357.20 29.54 2011-02-15 18:58:27.000 046 33329.48 315.89 2357.12 29.54 2011-02-15 18:58:28.000 046 33329.50 315.87 2357.28 29.54 2011-02-15 18:58:29.000 046 33329.39 315.89 2357.26 29.54 2011-02-15 18:58:30.000 046 33329.45 315.88 2357.22 29.54 2011-02-15 18:58:31.000 046 33329.42 315.86 2357.19 29.54 2011-02-15 18:58:32.000 046 33329.45 315.84 2357.20 29.54 2011-02-15 18:58:33.000 046 33329.38 315.86 2357.17 29.54 2011-02-15 18:58:34.000 046 33329.34 315.89 2357.28 29.54 2011-02-15 18:58:35.000 046 33329.28 315.86 2357.19 29.54 2011-02-15 18:58:36.000 046 33329.39 315.90 2357.20 29.54 2011-02-15 18:58:37.000 046 33329.40 315.91 2357.17 29.54 2011-02-15 18:58:38.000 046 33329.43 315.87 2357.24 29.54 2011-02-15 18:58:39.000 046 33329.48 315.88 2357.21 29.54 2011-02-15 18:58:40.000 046 33329.43 315.90 2357.14 29.54 2011-02-15 18:58:41.000 046 33329.38 315.90 2357.20 29.54 2011-02-15 18:58:42.000 046 33329.35 315.90 2357.17 29.54 2011-02-15 18:58:43.000 046 33329.37 315.85 2357.25 29.54 2011-02-15 18:58:44.000 046 33329.32 315.89 2357.22 29.54 2011-02-15 18:58:45.000 046 33329.31 315.92 2357.14 29.54 2011-02-15 18:58:46.000 046 33329.45 315.92 2357.15 29.54 2011-02-15 18:58:47.000 046 33329.44 315.89 2357.19 29.54 2011-02-15 18:58:48.000 046 33329.31 315.88 2357.18 29.54 2011-02-15 18:58:49.000 046 33329.38 315.92 2357.20 29.54 2011-02-15 18:58:50.000 046 33329.30 315.94 2357.22 29.54 2011-02-15 18:58:51.000 046 33329.36 315.94 2357.19 29.54 2011-02-15 18:58:52.000 046 33329.38 315.94 2357.20 29.54 2011-02-15 18:58:53.000 046 33329.35 315.93 2357.20 29.54 2011-02-15 18:58:54.000 046 33329.34 315.90 2357.17 29.54 2011-02-15 18:58:55.000 046 33329.29 315.91 2357.16 29.54 2011-02-15 18:58:56.000 046 33329.35 315.86 2357.22 29.54 2011-02-15 18:58:57.000 046 33329.38 315.90 2357.26 29.54 2011-02-15 18:58:58.000 046 33329.29 315.94 2357.29 29.54 2011-02-15 18:58:59.000 046 33329.29 315.92 2357.23 29.54 2011-02-15 18:59:00.000 046 33329.30 315.95 2357.26 29.54 2011-02-15 18:59:01.000 046 33329.27 315.93 2357.23 29.54 2011-02-15 18:59:02.000 046 33329.26 315.88 2357.25 29.54 2011-02-15 18:59:03.000 046 33329.27 315.92 2357.29 29.54 2011-02-15 18:59:04.000 046 33329.35 315.95 2357.20 29.54 2011-02-15 18:59:05.000 046 33329.29 315.92 2357.22 29.54 2011-02-15 18:59:06.000 046 33329.28 315.90 2357.30 29.54 2011-02-15 18:59:07.000 046 33329.26 315.95 2357.23 29.54 2011-02-15 18:59:08.000 046 33329.30 315.91 2357.21 29.54 2011-02-15 18:59:09.000 046 33329.21 315.95 2357.29 29.54 2011-02-15 18:59:10.000 046 33329.31 315.93 2357.29 29.54 2011-02-15 18:59:11.000 046 33329.24 315.89 2357.30 29.54 2011-02-15 18:59:12.000 046 33329.21 315.98 2357.19 29.54 2011-02-15 18:59:13.000 046 33329.26 315.95 2357.20 29.54 2011-02-15 18:59:14.000 046 33329.06 315.95 2357.24 29.54 2011-02-15 18:59:15.000 046 33329.28 315.96 2357.26 29.54 2011-02-15 18:59:16.000 046 33329.27 315.91 2357.22 29.54 2011-02-15 18:59:17.000 046 33329.11 315.97 2357.28 29.54 2011-02-15 18:59:18.000 046 33329.12 315.95 2357.29 29.54 2011-02-15 18:59:19.000 046 33329.30 315.97 2357.33 29.54 2011-02-15 18:59:20.000 046 33329.26 315.94 2357.24 29.54 2011-02-15 18:59:21.000 046 33329.17 315.98 2357.32 29.54 2011-02-15 18:59:22.000 046 33329.29 315.94 2357.30 29.54 2011-02-15 18:59:23.000 046 33329.17 315.95 2357.24 29.54 2011-02-15 18:59:24.000 046 33329.18 315.93 2357.30 29.54 2011-02-15 18:59:25.000 046 33329.18 315.96 2357.30 29.54 2011-02-15 18:59:26.000 046 33329.10 315.97 2357.25 29.54 2011-02-15 18:59:27.000 046 33329.17 315.99 2357.36 29.54 2011-02-15 18:59:28.000 046 33329.19 316.00 2357.32 29.54 2011-02-15 18:59:29.000 046 33329.16 315.99 2357.38 29.54 2011-02-15 18:59:30.000 046 33329.24 316.02 2357.29 29.54 2011-02-15 18:59:31.000 046 33329.27 316.00 2357.31 29.54 2011-02-15 18:59:32.000 046 33329.30 316.04 2357.34 29.54 2011-02-15 18:59:33.000 046 33329.27 316.01 2357.30 29.54 2011-02-15 18:59:34.000 046 33329.27 316.04 2357.30 29.54 2011-02-15 18:59:35.000 046 33329.21 316.01 2357.31 29.54 2011-02-15 18:59:36.000 046 33329.33 316.00 2357.26 29.54 2011-02-15 18:59:37.000 046 33329.29 315.98 2357.25 29.54 2011-02-15 18:59:38.000 046 33329.32 316.00 2357.28 29.54 2011-02-15 18:59:39.000 046 33329.30 316.01 2357.22 29.54 2011-02-15 18:59:40.000 046 33329.33 316.03 2357.30 29.54 2011-02-15 18:59:41.000 046 33329.20 316.02 2357.29 29.54 2011-02-15 18:59:42.000 046 33329.26 315.98 2357.26 29.54 2011-02-15 18:59:43.000 046 33329.34 316.00 2357.31 29.54 2011-02-15 18:59:44.000 046 33329.37 316.04 2357.19 29.54 2011-02-15 18:59:45.000 046 33329.34 316.01 2357.32 29.54 2011-02-15 18:59:46.000 046 33329.35 316.01 2357.26 29.54 2011-02-15 18:59:47.000 046 33329.24 315.99 2357.35 29.54 2011-02-15 18:59:48.000 046 33329.36 316.00 2357.32 29.54 2011-02-15 18:59:49.000 046 33329.30 316.04 2357.36 29.54 2011-02-15 18:59:50.000 046 33329.16 316.01 2357.26 29.54 2011-02-15 18:59:51.000 046 33329.33 316.04 2357.35 29.54 2011-02-15 18:59:52.000 046 33329.36 315.99 2357.28 29.54 2011-02-15 18:59:53.000 046 33329.32 316.00 2357.25 29.54 2011-02-15 18:59:54.000 046 33329.29 316.05 2357.32 29.54 2011-02-15 18:59:55.000 046 33329.24 316.01 2357.32 29.54 2011-02-15 18:59:56.000 046 33329.33 316.02 2357.24 29.54 2011-02-15 18:59:57.000 046 33329.36 316.03 2357.32 29.54 2011-02-15 18:59:58.000 046 33329.26 316.06 2357.31 29.54 2011-02-15 18:59:59.000 046 33329.26 316.04 2357.30 29.54 2011-02-15 19:00:00.000 046 33329.35 316.04 2357.27 29.54 2011-02-15 19:00:01.000 046 33329.29 316.06 2357.34 29.54 2011-02-15 19:00:02.000 046 33329.27 316.07 2357.24 29.54 2011-02-15 19:00:03.000 046 33329.29 316.03 2357.26 29.54 2011-02-15 19:00:04.000 046 33329.45 316.07 2357.27 29.54 2011-02-15 19:00:05.000 046 33329.30 316.07 2357.33 29.54 2011-02-15 19:00:06.000 046 33329.26 316.06 2357.36 29.54 2011-02-15 19:00:07.000 046 33329.32 316.04 2357.29 29.54 2011-02-15 19:00:08.000 046 33329.21 316.04 2357.27 29.54 2011-02-15 19:00:09.000 046 33329.34 316.04 2357.24 29.54 2011-02-15 19:00:10.000 046 33329.36 316.06 2357.29 29.54 2011-02-15 19:00:11.000 046 33329.32 316.06 2357.31 29.54 2011-02-15 19:00:12.000 046 33329.30 316.07 2357.29 29.54 2011-02-15 19:00:13.000 046 33329.31 316.09 2357.34 29.54 2011-02-15 19:00:14.000 046 33329.35 316.06 2357.28 29.54 2011-02-15 19:00:15.000 046 33329.35 316.05 2357.26 29.54 2011-02-15 19:00:16.000 046 33329.32 316.10 2357.35 29.54 2011-02-15 19:00:17.000 046 33329.21 316.09 2357.34 29.54 2011-02-15 19:00:18.000 046 33329.27 316.07 2357.29 29.54 2011-02-15 19:00:19.000 046 33329.22 316.10 2357.32 29.54 2011-02-15 19:00:20.000 046 33329.35 316.09 2357.32 29.54 2011-02-15 19:00:21.000 046 33329.26 316.11 2357.26 29.54 2011-02-15 19:00:22.000 046 33329.39 316.09 2357.33 29.54 2011-02-15 19:00:23.000 046 33329.24 316.10 2357.37 29.54 2011-02-15 19:00:24.000 046 33329.33 316.06 2357.24 29.54 2011-02-15 19:00:25.000 046 33329.33 316.06 2357.29 29.54 2011-02-15 19:00:26.000 046 33329.27 316.07 2357.29 29.54 2011-02-15 19:00:27.000 046 33329.35 316.07 2357.35 29.54 2011-02-15 19:00:28.000 046 33329.31 316.07 2357.30 29.54 2011-02-15 19:00:29.000 046 33329.32 316.09 2357.35 29.54 2011-02-15 19:00:30.000 046 33329.35 316.07 2357.29 29.54 2011-02-15 19:00:31.000 046 33329.33 316.08 2357.29 29.54 2011-02-15 19:00:32.000 046 33329.21 316.08 2357.28 29.54 2011-02-15 19:00:33.000 046 33329.40 316.08 2357.36 29.54 2011-02-15 19:00:34.000 046 33329.15 316.05 2357.33 29.54 2011-02-15 19:00:35.000 046 33329.23 316.09 2357.25 29.54 2011-02-15 19:00:36.000 046 33329.23 316.09 2357.28 29.54 2011-02-15 19:00:37.000 046 33329.26 316.12 2357.22 29.54 2011-02-15 19:00:38.000 046 33329.12 316.08 2357.32 29.54 2011-02-15 19:00:39.000 046 33329.18 316.14 2357.28 29.54 2011-02-15 19:00:40.000 046 33329.21 316.15 2357.29 29.54 2011-02-15 19:00:41.000 046 33329.26 316.11 2357.25 29.54 2011-02-15 19:00:42.000 046 33329.22 316.12 2357.32 29.54 2011-02-15 19:00:43.000 046 33329.22 316.11 2357.36 29.54 2011-02-15 19:00:44.000 046 33329.16 316.12 2357.28 29.54 2011-02-15 19:00:45.000 046 33329.15 316.12 2357.32 29.54 2011-02-15 19:00:46.000 046 33329.26 316.12 2357.32 29.54 2011-02-15 19:00:47.000 046 33329.20 316.13 2357.39 29.54 2011-02-15 19:00:48.000 046 33329.21 316.15 2357.30 29.54 2011-02-15 19:00:49.000 046 33329.24 316.15 2357.30 29.54 2011-02-15 19:00:50.000 046 33329.21 316.16 2357.29 29.54 2011-02-15 19:00:51.000 046 33329.11 316.20 2357.38 29.54 2011-02-15 19:00:52.000 046 33329.14 316.13 2357.31 29.54 2011-02-15 19:00:53.000 046 33329.26 316.16 2357.28 29.54 2011-02-15 19:00:54.000 046 33329.35 316.20 2357.29 29.54 2011-02-15 19:00:55.000 046 33329.23 316.12 2357.32 29.54 2011-02-15 19:00:56.000 046 33329.20 316.11 2357.38 29.54 2011-02-15 19:00:57.000 046 33329.26 316.15 2357.41 29.54 2011-02-15 19:00:58.000 046 33329.24 316.12 2357.28 29.54 2011-02-15 19:00:59.000 046 33329.24 316.15 2357.27 29.54 2011-02-15 19:01:00.000 046 33329.20 316.15 2357.30 29.54 2011-02-15 19:01:01.000 046 33329.27 316.13 2357.36 29.54 2011-02-15 19:01:02.000 046 33329.29 316.18 2357.34 29.54 2011-02-15 19:01:03.000 046 33329.11 316.17 2357.35 29.54 2011-02-15 19:01:04.000 046 33329.26 316.20 2357.31 29.54 2011-02-15 19:01:05.000 046 33329.19 316.18 2357.17 29.54 2011-02-15 19:01:06.000 046 33329.25 316.17 2357.32 29.54 2011-02-15 19:01:07.000 046 33329.23 316.14 2357.36 29.54 2011-02-15 19:01:08.000 046 33329.23 316.16 2357.32 29.54 2011-02-15 19:01:09.000 046 33329.31 316.17 2357.28 29.54 2011-02-15 19:01:10.000 046 33329.18 316.16 2357.31 29.54 2011-02-15 19:01:11.000 046 33329.18 316.14 2357.34 29.54 2011-02-15 19:01:12.000 046 33329.21 316.18 2357.36 29.54 2011-02-15 19:01:13.000 046 33329.27 316.18 2357.24 29.54 2011-02-15 19:01:14.000 046 33329.28 316.21 2357.30 29.54 2011-02-15 19:01:15.000 046 33329.26 316.14 2357.38 29.54 2011-02-15 19:01:16.000 046 33329.24 316.14 2357.36 29.54 2011-02-15 19:01:17.000 046 33329.31 316.19 2357.32 29.54 2011-02-15 19:01:18.000 046 33329.23 316.19 2357.34 29.54 2011-02-15 19:01:19.000 046 33329.19 316.14 2357.31 29.54 2011-02-15 19:01:20.000 046 33329.23 316.13 2357.34 29.54 2011-02-15 19:01:21.000 046 33329.26 316.17 2357.36 29.54 2011-02-15 19:01:22.000 046 33329.30 316.19 2357.34 29.54 2011-02-15 19:01:23.000 046 33329.29 316.17 2357.36 29.54 2011-02-15 19:01:24.000 046 33329.22 316.12 2357.31 29.54 2011-02-15 19:01:25.000 046 33329.39 316.15 2357.33 29.54 2011-02-15 19:01:26.000 046 33329.27 316.20 2357.42 29.54 2011-02-15 19:01:27.000 046 33329.25 316.16 2357.39 29.54 2011-02-15 19:01:28.000 046 33329.29 316.19 2357.36 29.54 2011-02-15 19:01:29.000 046 33329.30 316.18 2357.35 29.54 2011-02-15 19:01:30.000 046 33329.30 316.14 2357.38 29.54 2011-02-15 19:01:31.000 046 33329.26 316.19 2357.32 29.54 2011-02-15 19:01:32.000 046 33329.30 316.17 2357.41 29.54 2011-02-15 19:01:33.000 046 33329.30 316.14 2357.36 29.54 2011-02-15 19:01:34.000 046 33329.22 316.20 2357.29 29.54 2011-02-15 19:01:35.000 046 33329.14 316.18 2357.34 29.54 2011-02-15 19:01:36.000 046 33329.22 316.20 2357.35 29.54 2011-02-15 19:01:37.000 046 33329.17 316.19 2357.30 29.54 2011-02-15 19:01:38.000 046 33329.29 316.22 2357.35 29.54 2011-02-15 19:01:39.000 046 33329.26 316.20 2357.40 29.54 2011-02-15 19:01:40.000 046 33329.29 316.19 2357.30 29.54 2011-02-15 19:01:41.000 046 33329.20 316.22 2357.30 29.54 2011-02-15 19:01:42.000 046 33329.27 316.22 2357.25 29.54 2011-02-15 19:01:43.000 046 33329.26 316.20 2357.36 29.54 2011-02-15 19:01:44.000 046 33329.25 316.17 2357.35 29.54 2011-02-15 19:01:45.000 046 33329.21 316.18 2357.30 29.54 2011-02-15 19:01:46.000 046 33329.20 316.19 2357.35 29.54 2011-02-15 19:01:47.000 046 33329.29 316.19 2357.38 29.54 2011-02-15 19:01:48.000 046 33329.22 316.18 2357.34 29.54 2011-02-15 19:01:49.000 046 33329.26 316.21 2357.34 29.54 2011-02-15 19:01:50.000 046 33329.29 316.21 2357.35 29.54 2011-02-15 19:01:51.000 046 33329.18 316.17 2357.30 29.54 2011-02-15 19:01:52.000 046 33329.30 316.23 2357.48 29.54 2011-02-15 19:01:53.000 046 33329.23 316.23 2357.35 29.54 2011-02-15 19:01:54.000 046 33329.21 316.23 2357.39 29.54 2011-02-15 19:01:55.000 046 33329.27 316.23 2357.41 29.54 2011-02-15 19:01:56.000 046 33329.28 316.24 2357.38 29.54 2011-02-15 19:01:57.000 046 33329.28 316.20 2357.44 29.54 2011-02-15 19:01:58.000 046 33329.27 316.25 2357.38 29.54 2011-02-15 19:01:59.000 046 33329.24 316.21 2357.33 29.54 2011-02-15 19:02:00.000 046 33329.21 316.21 2357.34 29.54 2011-02-15 19:02:01.000 046 33329.24 316.22 2357.29 29.54 2011-02-15 19:02:02.000 046 33329.17 316.23 2357.34 29.54 2011-02-15 19:02:03.000 046 33329.27 316.21 2357.35 29.54 2011-02-15 19:02:04.000 046 33329.27 316.23 2357.35 29.54 2011-02-15 19:02:05.000 046 33329.27 316.21 2357.28 29.54 2011-02-15 19:02:06.000 046 33329.22 316.21 2357.35 29.54 2011-02-15 19:02:07.000 046 33329.29 316.20 2357.30 29.54 2011-02-15 19:02:08.000 046 33329.28 316.22 2357.41 29.54 2011-02-15 19:02:09.000 046 33329.28 316.20 2357.37 29.54 2011-02-15 19:02:10.000 046 33329.26 316.19 2357.29 29.54 2011-02-15 19:02:11.000 046 33329.24 316.24 2357.35 29.54 2011-02-15 19:02:12.000 046 33329.28 316.20 2357.37 29.54 2011-02-15 19:02:13.000 046 33329.24 316.22 2357.39 29.54 2011-02-15 19:02:14.000 046 33329.32 316.22 2357.35 29.54 2011-02-15 19:02:15.000 046 33329.30 316.22 2357.40 29.54 2011-02-15 19:02:16.000 046 33329.25 316.25 2357.35 29.54 2011-02-15 19:02:17.000 046 33329.36 316.20 2357.34 29.54 2011-02-15 19:02:18.000 046 33329.28 316.21 2357.32 29.54 2011-02-15 19:02:19.000 046 33329.36 316.24 2357.40 29.54 2011-02-15 19:02:20.000 046 33329.36 316.20 2357.35 29.54 2011-02-15 19:02:21.000 046 33329.27 316.22 2357.36 29.54 2011-02-15 19:02:22.000 046 33329.45 316.22 2357.38 29.54 2011-02-15 19:02:23.000 046 33329.33 316.23 2357.36 29.54 2011-02-15 19:02:24.000 046 33329.42 316.23 2357.37 29.54 2011-02-15 19:02:25.000 046 33329.43 316.23 2357.36 29.54 2011-02-15 19:02:26.000 046 33329.42 316.24 2357.34 29.54 2011-02-15 19:02:27.000 046 33329.42 316.20 2357.41 29.54 2011-02-15 19:02:28.000 046 33329.45 316.23 2357.33 29.54 2011-02-15 19:02:29.000 046 33329.42 316.22 2357.36 29.54 2011-02-15 19:02:30.000 046 33329.43 316.23 2357.36 29.54 2011-02-15 19:02:31.000 046 33329.45 316.26 2357.32 29.54 2011-02-15 19:02:32.000 046 33329.44 316.29 2357.32 29.54 2011-02-15 19:02:33.000 046 33329.45 316.27 2357.37 29.54 2011-02-15 19:02:34.000 046 33329.46 316.25 2357.26 29.54 2011-02-15 19:02:35.000 046 33329.53 316.21 2357.36 29.54 2011-02-15 19:02:36.000 046 33329.45 316.21 2357.39 29.54 2011-02-15 19:02:37.000 046 33329.48 316.20 2357.37 29.54 2011-02-15 19:02:38.000 046 33329.54 316.24 2357.33 29.54 2011-02-15 19:02:39.000 046 33329.40 316.23 2357.30 29.54 2011-02-15 19:02:40.000 046 33329.49 316.21 2357.33 29.54 2011-02-15 19:02:41.000 046 33329.56 316.18 2357.34 29.54 2011-02-15 19:02:42.000 046 33329.60 316.19 2357.28 29.54 2011-02-15 19:02:43.000 046 33329.52 316.22 2357.26 29.54 2011-02-15 19:02:44.000 046 33329.54 316.24 2357.24 29.54 2011-02-15 19:02:45.000 046 33329.52 316.22 2357.30 29.54 2011-02-15 19:02:46.000 046 33329.51 316.23 2357.29 29.54 2011-02-15 19:02:47.000 046 33329.45 316.25 2357.30 29.54 2011-02-15 19:02:48.000 046 33329.54 316.23 2357.26 29.54 2011-02-15 19:02:49.000 046 33329.59 316.18 2357.37 29.54 2011-02-15 19:02:50.000 046 33329.54 316.18 2357.35 29.54 2011-02-15 19:02:51.000 046 33329.58 316.21 2357.31 29.54 2011-02-15 19:02:52.000 046 33329.55 316.20 2357.28 29.54 2011-02-15 19:02:53.000 046 33329.52 316.21 2357.18 29.54 2011-02-15 19:02:54.000 046 33329.49 316.17 2357.20 29.54 2011-02-15 19:02:55.000 046 33329.45 316.24 2357.33 29.54 2011-02-15 19:02:56.000 046 33329.51 316.23 2357.31 29.54 2011-02-15 19:02:57.000 046 33329.49 316.22 2357.31 29.54 2011-02-15 19:02:58.000 046 33329.54 316.23 2357.34 29.54 2011-02-15 19:02:59.000 046 33329.46 316.18 2357.26 29.54 2011-02-15 19:03:00.000 046 33329.56 316.21 2357.26 29.54 2011-02-15 19:03:01.000 046 33329.55 316.21 2357.29 29.54 2011-02-15 19:03:02.000 046 33329.52 316.24 2357.29 29.54 2011-02-15 19:03:03.000 046 33329.46 316.24 2357.34 29.54 2011-02-15 19:03:04.000 046 33329.47 316.23 2357.35 29.54 2011-02-15 19:03:05.000 046 33329.47 316.24 2357.33 29.54 2011-02-15 19:03:06.000 046 33329.52 316.23 2357.30 29.54 2011-02-15 19:03:07.000 046 33329.49 316.20 2357.29 29.54 2011-02-15 19:03:08.000 046 33329.48 316.20 2357.27 29.54 2011-02-15 19:03:09.000 046 33329.48 316.22 2357.32 29.54 2011-02-15 19:03:10.000 046 33329.51 316.28 2357.36 29.54 2011-02-15 19:03:11.000 046 33329.49 316.23 2357.32 29.54 2011-02-15 19:03:12.000 046 33329.43 316.21 2357.32 29.54 2011-02-15 19:03:13.000 046 33329.46 316.26 2357.26 29.54 2011-02-15 19:03:14.000 046 33329.55 316.22 2357.25 29.54 2011-02-15 19:03:15.000 046 33329.45 316.21 2357.32 29.54 2011-02-15 19:03:16.000 046 33329.61 316.19 2357.34 29.54 2011-02-15 19:03:17.000 046 33329.48 316.24 2357.29 29.54 2011-02-15 19:03:18.000 046 33329.44 316.24 2357.28 29.54 2011-02-15 19:03:19.000 046 33329.62 316.25 2357.32 29.54 2011-02-15 19:03:20.000 046 33329.46 316.24 2357.32 29.54 2011-02-15 19:03:21.000 046 33329.42 316.23 2357.25 29.54 2011-02-15 19:03:22.000 046 33329.47 316.24 2357.32 29.54 2011-02-15 19:03:23.000 046 33329.58 316.25 2357.28 29.54 2011-02-15 19:03:24.000 046 33329.58 316.22 2357.29 29.54 2011-02-15 19:03:25.000 046 33329.48 316.21 2357.28 29.54 2011-02-15 19:03:26.000 046 33329.60 316.20 2357.20 29.55 2011-02-15 19:03:27.000 046 33329.58 316.23 2357.27 29.54 2011-02-15 19:03:28.000 046 33329.53 316.24 2357.30 29.54 2011-02-15 19:03:29.000 046 33329.67 316.21 2357.26 29.54 2011-02-15 19:03:30.000 046 33329.58 316.20 2357.29 29.54 2011-02-15 19:03:31.000 046 33329.61 316.25 2357.26 29.54 2011-02-15 19:03:32.000 046 33329.55 316.29 2357.29 29.54 2011-02-15 19:03:33.000 046 33329.63 316.21 2357.35 29.54 2011-02-15 19:03:34.000 046 33329.69 316.25 2357.22 29.54 2011-02-15 19:03:35.000 046 33329.57 316.18 2357.28 29.54 2011-02-15 19:03:36.000 046 33329.60 316.16 2357.36 29.54 2011-02-15 19:03:37.000 046 33329.70 316.20 2357.29 29.54 2011-02-15 19:03:38.000 046 33329.68 316.21 2357.28 29.54 2011-02-15 19:03:39.000 046 33329.79 316.23 2357.31 29.54 2011-02-15 19:03:40.000 046 33329.69 316.23 2357.31 29.54 2011-02-15 19:03:41.000 046 33329.82 316.22 2357.25 29.54 2011-02-15 19:03:42.000 046 33329.76 316.20 2357.22 29.54 2011-02-15 19:03:43.000 046 33329.84 316.22 2357.30 29.54 2011-02-15 19:03:44.000 046 33329.82 316.24 2357.16 29.54 2011-02-15 19:03:45.000 046 33329.85 316.24 2357.25 29.54 2011-02-15 19:03:46.000 046 33329.85 316.23 2357.17 29.54 2011-02-15 19:03:47.000 046 33329.91 316.24 2357.19 29.54 2011-02-15 19:03:48.000 046 33329.85 316.24 2357.20 29.54 2011-02-15 19:03:49.000 046 33329.86 316.24 2357.22 29.54 2011-02-15 19:03:50.000 046 33329.92 316.20 2357.21 29.54 2011-02-15 19:03:51.000 046 33329.91 316.22 2357.19 29.54 2011-02-15 19:03:52.000 046 33329.98 316.22 2357.22 29.54 2011-02-15 19:03:53.000 046 33330.00 316.22 2357.32 29.54 2011-02-15 19:03:54.000 046 33329.85 316.23 2357.20 29.54 2011-02-15 19:03:55.000 046 33329.95 316.24 2357.17 29.55 2011-02-15 19:03:56.000 046 33329.90 316.19 2357.32 29.54 2011-02-15 19:03:57.000 046 33329.92 316.21 2357.18 29.54 2011-02-15 19:03:58.000 046 33329.93 316.20 2357.17 29.54 2011-02-15 19:03:59.000 046 33329.90 316.20 2357.20 29.54 2011-02-15 19:04:00.000 046 33329.88 316.22 2357.22 29.54 2011-02-15 19:04:01.000 046 33329.92 316.17 2357.22 29.54 2011-02-15 19:04:02.000 046 33329.92 316.25 2357.23 29.54 2011-02-15 19:04:03.000 046 33329.84 316.22 2357.22 29.54 2011-02-15 19:04:04.000 046 33329.83 316.19 2357.28 29.54 2011-02-15 19:04:05.000 046 33329.90 316.22 2357.19 29.54 2011-02-15 19:04:06.000 046 33329.88 316.20 2357.17 29.54 2011-02-15 19:04:07.000 046 33329.89 316.23 2357.21 29.54 2011-02-15 19:04:08.000 046 33329.78 316.24 2357.20 29.54 2011-02-15 19:04:09.000 046 33329.74 316.20 2357.17 29.54 2011-02-15 19:04:10.000 046 33329.73 316.20 2357.10 29.54 2011-02-15 19:04:11.000 046 33329.74 316.20 2357.23 29.55 2011-02-15 19:04:12.000 046 33329.77 316.19 2357.23 29.54 2011-02-15 19:04:13.000 046 33329.77 316.24 2357.14 29.54 2011-02-15 19:04:14.000 046 33329.71 316.26 2357.17 29.55 2011-02-15 19:04:15.000 046 33329.88 316.27 2357.25 29.55 2011-02-15 19:04:16.000 046 33329.68 316.23 2357.23 29.55 2011-02-15 19:04:17.000 046 33329.72 316.28 2357.22 29.55 2011-02-15 19:04:18.000 046 33329.75 316.25 2357.20 29.55 2011-02-15 19:04:19.000 046 33329.69 316.27 2357.25 29.55 2011-02-15 19:04:20.000 046 33329.67 316.29 2357.17 29.55 2011-02-15 19:04:21.000 046 33329.72 316.26 2357.29 29.55 2011-02-15 19:04:22.000 046 33329.68 316.27 2357.29 29.55 2011-02-15 19:04:23.000 046 33329.67 316.32 2357.16 29.55 2011-02-15 19:04:24.000 046 33329.62 316.31 2357.26 29.55 2011-02-15 19:04:25.000 046 33329.69 316.28 2357.27 29.55 2011-02-15 19:04:26.000 046 33329.71 316.25 2357.29 29.55 2011-02-15 19:04:27.000 046 33329.62 316.27 2357.26 29.55 2011-02-15 19:04:28.000 046 33329.77 316.29 2357.26 29.55 2011-02-15 19:04:29.000 046 33329.72 316.27 2357.25 29.55 2011-02-15 19:04:30.000 046 33329.66 316.27 2357.26 29.55 2011-02-15 19:04:31.000 046 33329.65 316.28 2357.23 29.55 2011-02-15 19:04:32.000 046 33329.79 316.32 2357.37 29.55 2011-02-15 19:04:33.000 046 33329.64 316.29 2357.32 29.55 2011-02-15 19:04:34.000 046 33329.79 316.30 2357.36 29.55 2011-02-15 19:04:35.000 046 33329.73 316.29 2357.34 29.55 2011-02-15 19:04:36.000 046 33329.69 316.27 2357.31 29.55 2011-02-15 19:04:37.000 046 33329.70 316.26 2357.28 29.55 2011-02-15 19:04:38.000 046 33329.74 316.23 2357.23 29.55 2011-02-15 19:04:39.000 046 33329.85 316.27 2357.36 29.55 2011-02-15 19:04:40.000 046 33329.68 316.28 2357.34 29.55 2011-02-15 19:04:41.000 046 33329.79 316.30 2357.38 29.55 2011-02-15 19:04:42.000 046 33329.72 316.29 2357.31 29.55 2011-02-15 19:04:43.000 046 33329.76 316.26 2357.23 29.55 2011-02-15 19:04:44.000 046 33329.77 316.29 2357.24 29.55 2011-02-15 19:04:45.000 046 33329.73 316.29 2357.17 29.55 2011-02-15 19:04:46.000 046 33329.77 316.25 2357.28 29.55 2011-02-15 19:04:47.000 046 33329.71 316.26 2357.30 29.55 2011-02-15 19:04:48.000 046 33329.77 316.26 2357.21 29.55 2011-02-15 19:04:49.000 046 33329.83 316.27 2357.27 29.55 2011-02-15 19:04:50.000 046 33329.79 316.28 2357.23 29.55 2011-02-15 19:04:51.000 046 33329.89 316.23 2357.23 29.55 2011-02-15 19:04:52.000 046 33329.78 316.29 2357.25 29.55 2011-02-15 19:04:53.000 046 33329.90 316.27 2357.26 29.55 2011-02-15 19:04:54.000 046 33329.93 316.30 2357.19 29.55 2011-02-15 19:04:55.000 046 33329.94 316.29 2357.30 29.55 2011-02-15 19:04:56.000 046 33329.87 316.27 2357.30 29.55 2011-02-15 19:04:57.000 046 33329.90 316.29 2357.19 29.55 2011-02-15 19:04:58.000 046 33329.86 316.28 2357.27 29.55 2011-02-15 19:04:59.000 046 33329.94 316.27 2357.28 29.55 2011-02-15 19:05:00.000 046 33329.75 316.26 2357.28 29.55 2011-02-15 19:05:01.000 046 33329.80 316.26 2357.28 29.55 2011-02-15 19:05:02.000 046 33329.88 316.26 2357.23 29.55 2011-02-15 19:05:03.000 046 33329.77 316.26 2357.28 29.55 2011-02-15 19:05:04.000 046 33329.70 316.32 2357.25 29.55 2011-02-15 19:05:05.000 046 33329.88 316.29 2357.22 29.55 2011-02-15 19:05:06.000 046 33329.79 316.29 2357.24 29.55 2011-02-15 19:05:07.000 046 33329.75 316.30 2357.23 29.55 2011-02-15 19:05:08.000 046 33329.80 316.30 2357.32 29.55 2011-02-15 19:05:09.000 046 33329.83 316.31 2357.26 29.55 2011-02-15 19:05:10.000 046 33329.80 316.31 2357.25 29.55 2011-02-15 19:05:11.000 046 33329.87 316.28 2357.28 29.55 2011-02-15 19:05:12.000 046 33329.82 316.28 2357.25 29.55 2011-02-15 19:05:13.000 046 33329.66 316.30 2357.18 29.55 2011-02-15 19:05:14.000 046 33329.79 316.35 2357.21 29.55 2011-02-15 19:05:15.000 046 33329.73 316.33 2357.19 29.55 2011-02-15 19:05:16.000 046 33329.76 316.33 2357.31 29.55 2011-02-15 19:05:17.000 046 33329.74 316.32 2357.30 29.55 2011-02-15 19:05:18.000 046 33329.73 316.34 2357.25 29.55 2011-02-15 19:05:19.000 046 33329.68 316.37 2357.27 29.55 2011-02-15 19:05:20.000 046 33329.71 316.38 2357.29 29.55 2011-02-15 19:05:21.000 046 33329.67 316.35 2357.26 29.55 2011-02-15 19:05:22.000 046 33329.67 316.35 2357.40 29.55 2011-02-15 19:05:23.000 046 33329.67 316.41 2357.28 29.55 2011-02-15 19:05:24.000 046 33329.67 316.41 2357.28 29.55 2011-02-15 19:05:25.000 046 33329.71 316.39 2357.28 29.55 2011-02-15 19:05:26.000 046 33329.65 316.41 2357.29 29.55 2011-02-15 19:05:27.000 046 33329.54 316.41 2357.36 29.55 2011-02-15 19:05:28.000 046 33329.76 316.42 2357.30 29.55 2011-02-15 19:05:29.000 046 33329.69 316.41 2357.33 29.55 2011-02-15 19:05:30.000 046 33329.64 316.38 2357.35 29.55 2011-02-15 19:05:31.000 046 33329.68 316.40 2357.32 29.55 2011-02-15 19:05:32.000 046 33329.65 316.40 2357.29 29.55 2011-02-15 19:05:33.000 046 33329.76 316.36 2357.35 29.55 2011-02-15 19:05:34.000 046 33329.68 316.38 2357.39 29.55 2011-02-15 19:05:35.000 046 33329.73 316.35 2357.42 29.55 2011-02-15 19:05:36.000 046 33329.76 316.37 2357.35 29.55 2011-02-15 19:05:37.000 046 33329.70 316.35 2357.32 29.55 2011-02-15 19:05:38.000 046 33329.74 316.39 2357.32 29.55 2011-02-15 19:05:39.000 046 33329.72 316.37 2357.36 29.55 2011-02-15 19:05:40.000 046 33329.64 316.37 2357.33 29.55 2011-02-15 19:05:41.000 046 33329.88 316.35 2357.43 29.55 2011-02-15 19:05:42.000 046 33329.74 316.39 2357.35 29.55 2011-02-15 19:05:43.000 046 33329.76 316.42 2357.19 29.55 2011-02-15 19:05:44.000 046 33329.74 316.38 2357.34 29.55 2011-02-15 19:05:45.000 046 33329.73 316.37 2357.34 29.55 2011-02-15 19:05:46.000 046 33329.64 316.37 2357.33 29.55 2011-02-15 19:05:47.000 046 33329.80 316.38 2357.34 29.55 2011-02-15 19:05:48.000 046 33329.79 316.37 2357.35 29.55 2011-02-15 19:05:49.000 046 33329.77 316.40 2357.39 29.55 2011-02-15 19:05:50.000 046 33329.78 316.38 2357.29 29.55 2011-02-15 19:05:51.000 046 33329.76 316.39 2357.29 29.55 2011-02-15 19:05:52.000 046 33329.75 316.38 2357.36 29.55 2011-02-15 19:05:53.000 046 33329.73 316.43 2357.32 29.55 2011-02-15 19:05:54.000 046 33329.83 316.36 2357.32 29.55 2011-02-15 19:05:55.000 046 33329.76 316.37 2357.28 29.55 2011-02-15 19:05:56.000 046 33329.75 316.43 2357.35 29.54 2011-02-15 19:05:57.000 046 33329.74 316.34 2357.34 29.55 2011-02-15 19:05:58.000 046 33329.73 316.43 2357.40 29.54 2011-02-15 19:05:59.000 046 33329.72 316.39 2357.35 29.55 2011-02-15 19:06:00.000 046 33329.68 316.43 2357.32 29.55 2011-02-15 19:06:01.000 046 33329.77 316.40 2357.29 29.55 2011-02-15 19:06:02.000 046 33329.71 316.44 2357.29 29.55 2011-02-15 19:06:03.000 046 33329.71 316.41 2357.36 29.55 2011-02-15 19:06:04.000 046 33329.75 316.40 2357.35 29.55 2011-02-15 19:06:05.000 046 33329.79 316.43 2357.38 29.55 2011-02-15 19:06:06.000 046 33329.70 316.42 2357.36 29.55 2011-02-15 19:06:07.000 046 33329.70 316.49 2357.34 29.55 2011-02-15 19:06:08.000 046 33329.73 316.45 2357.34 29.55 2011-02-15 19:06:09.000 046 33329.71 316.41 2357.36 29.55 2011-02-15 19:06:10.000 046 33329.63 316.40 2357.28 29.55 2011-02-15 19:06:11.000 046 33329.79 316.41 2357.35 29.55 2011-02-15 19:06:12.000 046 33329.74 316.40 2357.28 29.55 2011-02-15 19:06:13.000 046 33329.71 316.41 2357.37 29.55 2011-02-15 19:06:14.000 046 33329.72 316.47 2357.30 29.55 2011-02-15 19:06:15.000 046 33329.64 316.48 2357.28 29.55 2011-02-15 19:06:16.000 046 33329.72 316.44 2357.31 29.55 2011-02-15 19:06:17.000 046 33329.80 316.44 2357.38 29.55 2011-02-15 19:06:18.000 046 33329.73 316.41 2357.34 29.55 2011-02-15 19:06:19.000 046 33329.70 316.45 2357.31 29.55 2011-02-15 19:06:20.000 046 33329.70 316.50 2357.30 29.55 2011-02-15 19:06:21.000 046 33329.73 316.43 2357.39 29.55 2011-02-15 19:06:22.000 046 33329.69 316.44 2357.44 29.55 2011-02-15 19:06:23.000 046 33329.74 316.45 2357.35 29.55 2011-02-15 19:06:24.000 046 33329.74 316.47 2357.36 29.55 2011-02-15 19:06:25.000 046 33329.62 316.48 2357.38 29.55 2011-02-15 19:06:26.000 046 33329.68 316.48 2357.35 29.55 2011-02-15 19:06:27.000 046 33329.70 316.47 2357.35 29.55 2011-02-15 19:06:28.000 046 33329.76 316.44 2357.36 29.55 2011-02-15 19:06:29.000 046 33329.71 316.44 2357.33 29.55 2011-02-15 19:06:30.000 046 33329.70 316.46 2357.39 29.55 2011-02-15 19:06:31.000 046 33329.71 316.46 2357.41 29.55 2011-02-15 19:06:32.000 046 33329.69 316.42 2357.44 29.55 2011-02-15 19:06:33.000 046 33329.70 316.43 2357.44 29.55 2011-02-15 19:06:34.000 046 33329.79 316.44 2357.48 29.55 2011-02-15 19:06:35.000 046 33329.73 316.42 2357.43 29.55 2011-02-15 19:06:36.000 046 33329.77 316.47 2357.42 29.55 2011-02-15 19:06:37.000 046 33329.68 316.44 2357.36 29.55 2011-02-15 19:06:38.000 046 33329.73 316.47 2357.34 29.55 2011-02-15 19:06:39.000 046 33329.73 316.49 2357.37 29.55 2011-02-15 19:06:40.000 046 33329.67 316.47 2357.36 29.55 2011-02-15 19:06:41.000 046 33329.81 316.49 2357.29 29.55 2011-02-15 19:06:42.000 046 33329.63 316.42 2357.35 29.55 2011-02-15 19:06:43.000 046 33329.71 316.48 2357.34 29.55 2011-02-15 19:06:44.000 046 33329.69 316.44 2357.37 29.55 2011-02-15 19:06:45.000 046 33329.65 316.48 2357.39 29.55 2011-02-15 19:06:46.000 046 33329.72 316.39 2357.33 29.55 2011-02-15 19:06:47.000 046 33329.61 316.45 2357.38 29.55 2011-02-15 19:06:48.000 046 33329.79 316.45 2357.34 29.55 2011-02-15 19:06:49.000 046 33329.80 316.44 2357.38 29.55 2011-02-15 19:06:50.000 046 33329.76 316.45 2357.40 29.55 2011-02-15 19:06:51.000 046 33329.79 316.45 2357.30 29.55 2011-02-15 19:06:52.000 046 33329.68 316.47 2357.31 29.55 2011-02-15 19:06:53.000 046 33329.74 316.48 2357.42 29.55 2011-02-15 19:06:54.000 046 33329.72 316.45 2357.44 29.55 2011-02-15 19:06:55.000 046 33329.75 316.51 2357.34 29.55 2011-02-15 19:06:56.000 046 33329.83 316.48 2357.41 29.55 2011-02-15 19:06:57.000 046 33329.80 316.47 2357.28 29.55 2011-02-15 19:06:58.000 046 33329.81 316.46 2357.45 29.55 2011-02-15 19:06:59.000 046 33329.83 316.45 2357.39 29.55 2011-02-15 19:07:00.000 046 33329.83 316.47 2357.44 29.55 2011-02-15 19:07:01.000 046 33329.86 316.48 2357.38 29.55 2011-02-15 19:07:02.000 046 33329.85 316.49 2357.44 29.55 2011-02-15 19:07:03.000 046 33329.83 316.45 2357.39 29.55 2011-02-15 19:07:04.000 046 33329.92 316.44 2357.40 29.55 2011-02-15 19:07:05.000 046 33329.89 316.49 2357.40 29.55 2011-02-15 19:07:06.000 046 33329.83 316.44 2357.34 29.55 2011-02-15 19:07:07.000 046 33329.89 316.41 2357.40 29.55 2011-02-15 19:07:08.000 046 33329.87 316.48 2357.32 29.55 2011-02-15 19:07:09.000 046 33329.73 316.46 2357.29 29.55 2011-02-15 19:07:10.000 046 33329.98 316.48 2357.37 29.55 2011-02-15 19:07:11.000 046 33329.94 316.44 2357.28 29.55 2011-02-15 19:07:12.000 046 33329.95 316.41 2357.29 29.55 2011-02-15 19:07:13.000 046 33329.95 316.42 2357.36 29.55 2011-02-15 19:07:14.000 046 33329.94 316.43 2357.28 29.55 2011-02-15 19:07:15.000 046 33329.81 316.43 2357.36 29.55 2011-02-15 19:07:16.000 046 33329.93 316.44 2357.31 29.55 2011-02-15 19:07:17.000 046 33329.95 316.41 2357.35 29.55 2011-02-15 19:07:18.000 046 33329.82 316.42 2357.32 29.55 2011-02-15 19:07:19.000 046 33329.94 316.46 2357.37 29.55 2011-02-15 19:07:20.000 046 33329.86 316.40 2357.39 29.55 2011-02-15 19:07:21.000 046 33329.92 316.40 2357.39 29.55 2011-02-15 19:07:22.000 046 33330.05 316.43 2357.24 29.55 2011-02-15 19:07:23.000 046 33329.86 316.44 2357.32 29.55 2011-02-15 19:07:24.000 046 33329.94 316.42 2357.32 29.55 2011-02-15 19:07:25.000 046 33329.96 316.40 2357.35 29.55 2011-02-15 19:07:26.000 046 33329.97 316.43 2357.30 29.55 2011-02-15 19:07:27.000 046 33329.89 316.44 2357.34 29.55 2011-02-15 19:07:28.000 046 33330.02 316.42 2357.34 29.55 2011-02-15 19:07:29.000 046 33329.96 316.47 2357.35 29.55 2011-02-15 19:07:30.000 046 33329.93 316.43 2357.31 29.55 2011-02-15 19:07:31.000 046 33329.96 316.42 2357.32 29.55 2011-02-15 19:07:32.000 046 33329.95 316.48 2357.34 29.55 2011-02-15 19:07:33.000 046 33329.94 316.41 2357.32 29.55 2011-02-15 19:07:34.000 046 33329.98 316.41 2357.26 29.55 2011-02-15 19:07:35.000 046 33329.98 316.45 2357.30 29.55 2011-02-15 19:07:36.000 046 33329.92 316.44 2357.28 29.55 2011-02-15 19:07:37.000 046 33329.93 316.43 2357.34 29.55 2011-02-15 19:07:38.000 046 33330.02 316.49 2357.32 29.55 2011-02-15 19:07:39.000 046 33329.99 316.44 2357.32 29.55 2011-02-15 19:07:40.000 046 33329.95 316.48 2357.30 29.55 2011-02-15 19:07:41.000 046 33330.01 316.46 2357.29 29.55 2011-02-15 19:07:42.000 046 33330.02 316.45 2357.42 29.55 2011-02-15 19:07:43.000 046 33330.01 316.42 2357.32 29.55 2011-02-15 19:07:44.000 046 33330.02 316.42 2357.35 29.55 2011-02-15 19:07:45.000 046 33329.97 316.43 2357.35 29.55 2011-02-15 19:07:46.000 046 33329.87 316.47 2357.29 29.55 2011-02-15 19:07:47.000 046 33329.96 316.43 2357.31 29.55 2011-02-15 19:07:48.000 046 33329.94 316.45 2357.29 29.55 2011-02-15 19:07:49.000 046 33329.93 316.47 2357.25 29.55 2011-02-15 19:07:50.000 046 33330.03 316.46 2357.34 29.55 2011-02-15 19:07:51.000 046 33329.94 316.48 2357.32 29.55 2011-02-15 19:07:52.000 046 33329.91 316.48 2357.32 29.55 2011-02-15 19:07:53.000 046 33330.00 316.46 2357.42 29.55 2011-02-15 19:07:54.000 046 33330.01 316.48 2357.31 29.55 2011-02-15 19:07:55.000 046 33329.96 316.49 2357.30 29.55 2011-02-15 19:07:56.000 046 33329.95 316.46 2357.30 29.55 2011-02-15 19:07:57.000 046 33329.86 316.43 2357.33 29.55 2011-02-15 19:07:58.000 046 33329.99 316.47 2357.35 29.55 2011-02-15 19:07:59.000 046 33329.96 316.49 2357.32 29.55 2011-02-15 19:08:00.000 046 33329.93 316.48 2357.27 29.55 2011-02-15 19:08:01.000 046 33329.95 316.49 2357.41 29.55 2011-02-15 19:08:02.000 046 33329.89 316.50 2357.31 29.55 2011-02-15 19:08:03.000 046 33329.88 316.49 2357.35 29.55 2011-02-15 19:08:04.000 046 33329.93 316.49 2357.42 29.55 2011-02-15 19:08:05.000 046 33329.84 316.49 2357.39 29.55 2011-02-15 19:08:06.000 046 33329.88 316.44 2357.37 29.55 2011-02-15 19:08:07.000 046 33329.95 316.53 2357.43 29.55 2011-02-15 19:08:08.000 046 33329.89 316.46 2357.33 29.55 2011-02-15 19:08:09.000 046 33329.94 316.49 2357.38 29.55 2011-02-15 19:08:10.000 046 33329.95 316.48 2357.39 29.55 2011-02-15 19:08:11.000 046 33329.89 316.45 2357.34 29.55 2011-02-15 19:08:12.000 046 33329.86 316.47 2357.39 29.55 2011-02-15 19:08:13.000 046 33329.88 316.47 2357.43 29.55 2011-02-15 19:08:14.000 046 33329.88 316.50 2357.33 29.55 2011-02-15 19:08:15.000 046 33329.93 316.52 2357.38 29.55 2011-02-15 19:08:16.000 046 33329.83 316.49 2357.35 29.55 2011-02-15 19:08:17.000 046 33329.96 316.53 2357.30 29.55 2011-02-15 19:08:18.000 046 33329.86 316.51 2357.31 29.55 2011-02-15 19:08:19.000 046 33329.83 316.53 2357.39 29.55 2011-02-15 19:08:20.000 046 33329.89 316.55 2357.40 29.55 2011-02-15 19:08:21.000 046 33329.83 316.51 2357.37 29.55 2011-02-15 19:08:22.000 046 33329.92 316.51 2357.36 29.55 2011-02-15 19:08:23.000 046 33329.84 316.49 2357.35 29.55 2011-02-15 19:08:24.000 046 33329.81 316.48 2357.36 29.55 2011-02-15 19:08:25.000 046 33329.87 316.51 2357.32 29.55 2011-02-15 19:08:26.000 046 33329.85 316.51 2357.49 29.55 2011-02-15 19:08:27.000 046 33329.74 316.49 2357.41 29.55 2011-02-15 19:08:28.000 046 33329.83 316.50 2357.48 29.55 2011-02-15 19:08:29.000 046 33329.75 316.51 2357.40 29.55 2011-02-15 19:08:30.000 046 33329.79 316.51 2357.40 29.55 2011-02-15 19:08:31.000 046 33329.82 316.49 2357.34 29.55 2011-02-15 19:08:32.000 046 33329.83 316.50 2357.39 29.55 2011-02-15 19:08:33.000 046 33329.78 316.51 2357.44 29.55 2011-02-15 19:08:34.000 046 33329.76 316.52 2357.34 29.55 2011-02-15 19:08:35.000 046 33329.70 316.51 2357.39 29.55 2011-02-15 19:08:36.000 046 33329.83 316.52 2357.45 29.55 2011-02-15 19:08:37.000 046 33329.76 316.52 2357.51 29.55 2011-02-15 19:08:38.000 046 33329.75 316.56 2357.38 29.55 2011-02-15 19:08:39.000 046 33329.78 316.55 2357.46 29.55 2011-02-15 19:08:40.000 046 33329.77 316.53 2357.38 29.55 2011-02-15 19:08:41.000 046 33329.83 316.53 2357.42 29.55 2011-02-15 19:08:42.000 046 33329.78 316.52 2357.39 29.55 2011-02-15 19:08:43.000 046 33329.76 316.55 2357.35 29.55 2011-02-15 19:08:44.000 046 33329.80 316.53 2357.41 29.55 2011-02-15 19:08:45.000 046 33329.82 316.51 2357.45 29.55 2011-02-15 19:08:46.000 046 33329.67 316.55 2357.41 29.55 2011-02-15 19:08:47.000 046 33329.66 316.54 2357.45 29.55 2011-02-15 19:08:48.000 046 33329.74 316.55 2357.45 29.55 2011-02-15 19:08:49.000 046 33329.83 316.55 2357.48 29.55 2011-02-15 19:08:50.000 046 33329.67 316.54 2357.44 29.55 2011-02-15 19:08:51.000 046 33329.70 316.54 2357.39 29.55 2011-02-15 19:08:52.000 046 33329.67 316.52 2357.50 29.55 2011-02-15 19:08:53.000 046 33329.79 316.57 2357.49 29.55 2011-02-15 19:08:54.000 046 33329.68 316.57 2357.47 29.55 2011-02-15 19:08:55.000 046 33329.73 316.58 2357.42 29.55 2011-02-15 19:08:56.000 046 33329.71 316.55 2357.43 29.55 2011-02-15 19:08:57.000 046 33329.75 316.59 2357.47 29.55 2011-02-15 19:08:58.000 046 33329.59 316.58 2357.48 29.55 2011-02-15 19:08:59.000 046 33329.77 316.56 2357.41 29.55 2011-02-15 19:09:00.000 046 33329.67 316.54 2357.47 29.55 2011-02-15 19:09:01.000 046 33329.70 316.55 2357.51 29.55 2011-02-15 19:09:02.000 046 33329.71 316.54 2357.50 29.55 2011-02-15 19:09:03.000 046 33329.73 316.55 2357.54 29.55 2011-02-15 19:09:04.000 046 33329.66 316.58 2357.49 29.55 2011-02-15 19:09:05.000 046 33329.75 316.58 2357.55 29.55 2011-02-15 19:09:06.000 046 33329.70 316.58 2357.51 29.55 2011-02-15 19:09:07.000 046 33329.70 316.58 2357.55 29.55 2011-02-15 19:09:08.000 046 33329.68 316.58 2357.47 29.55 2011-02-15 19:09:09.000 046 33329.71 316.59 2357.48 29.55 2011-02-15 19:09:10.000 046 33329.70 316.60 2357.41 29.55 2011-02-15 19:09:11.000 046 33329.71 316.60 2357.48 29.55 2011-02-15 19:09:12.000 046 33329.72 316.60 2357.43 29.55 2011-02-15 19:09:13.000 046 33329.61 316.61 2357.47 29.55 2011-02-15 19:09:14.000 046 33329.62 316.60 2357.44 29.55 2011-02-15 19:09:15.000 046 33329.70 316.61 2357.52 29.55 2011-02-15 19:09:16.000 046 33329.64 316.59 2357.51 29.55 2011-02-15 19:09:17.000 046 33329.82 316.60 2357.43 29.55 2011-02-15 19:09:18.000 046 33329.60 316.56 2357.41 29.55 2011-02-15 19:09:19.000 046 33329.67 316.58 2357.48 29.55 2011-02-15 19:09:20.000 046 33329.66 316.61 2357.46 29.55 2011-02-15 19:09:21.000 046 33329.68 316.60 2357.49 29.55 2011-02-15 19:09:22.000 046 33329.58 316.62 2357.46 29.55 2011-02-15 19:09:23.000 046 33329.74 316.63 2357.46 29.55 2011-02-15 19:09:24.000 046 33329.65 316.62 2357.44 29.55 2011-02-15 19:09:25.000 046 33329.62 316.62 2357.47 29.55 2011-02-15 19:09:26.000 046 33329.61 316.60 2357.47 29.55 2011-02-15 19:09:27.000 046 33329.66 316.62 2357.48 29.55 2011-02-15 19:09:28.000 046 33329.55 316.63 2357.45 29.55 2011-02-15 19:09:29.000 046 33329.58 316.63 2357.57 29.55 2011-02-15 19:09:30.000 046 33329.55 316.64 2357.55 29.55 2011-02-15 19:09:31.000 046 33329.62 316.62 2357.44 29.55 2011-02-15 19:09:32.000 046 33329.57 316.62 2357.44 29.55 2011-02-15 19:09:33.000 046 33329.57 316.65 2357.45 29.55 2011-02-15 19:09:34.000 046 33329.58 316.62 2357.45 29.55 2011-02-15 19:09:35.000 046 33329.58 316.61 2357.44 29.55 2011-02-15 19:09:36.000 046 33329.60 316.62 2357.45 29.55 2011-02-15 19:09:37.000 046 33329.58 316.60 2357.48 29.55 2011-02-15 19:09:38.000 046 33329.61 316.62 2357.54 29.55 2011-02-15 19:09:39.000 046 33329.58 316.63 2357.48 29.55 2011-02-15 19:09:40.000 046 33329.59 316.63 2357.53 29.55 2011-02-15 19:09:41.000 046 33329.51 316.65 2357.55 29.55 2011-02-15 19:09:42.000 046 33329.58 316.66 2357.52 29.55 2011-02-15 19:09:43.000 046 33329.62 316.62 2357.53 29.55 2011-02-15 19:09:44.000 046 33329.61 316.69 2357.51 29.55 2011-02-15 19:09:45.000 046 33329.57 316.66 2357.56 29.55 2011-02-15 19:09:46.000 046 33329.59 316.67 2357.55 29.55 2011-02-15 19:09:47.000 046 33329.65 316.62 2357.51 29.55 2011-02-15 19:09:48.000 046 33329.54 316.65 2357.48 29.55 2011-02-15 19:09:49.000 046 33329.54 316.69 2357.62 29.55 2011-02-15 19:09:50.000 046 33329.54 316.67 2357.50 29.55 2011-02-15 19:09:51.000 046 33329.51 316.63 2357.54 29.55 2011-02-15 19:09:52.000 046 33329.48 316.62 2357.52 29.55 2011-02-15 19:09:53.000 046 33329.45 316.64 2357.41 29.55 2011-02-15 19:09:54.000 046 33329.45 316.64 2357.47 29.55 2011-02-15 19:09:55.000 046 33329.53 316.69 2357.47 29.55 2011-02-15 19:09:56.000 046 33329.45 316.63 2357.48 29.55 2011-02-15 19:09:57.000 046 33329.48 316.65 2357.50 29.55 2011-02-15 19:09:58.000 046 33329.39 316.63 2357.51 29.55 2011-02-15 19:09:59.000 046 33329.55 316.68 2357.45 29.55 2011-02-15 19:10:00.000 046 33329.47 316.66 2357.48 29.55 2011-02-15 19:10:01.000 046 33329.39 316.64 2357.53 29.55 2011-02-15 19:10:02.000 046 33329.41 316.62 2357.49 29.55 2011-02-15 19:10:03.000 046 33329.33 316.67 2357.51 29.55 2011-02-15 19:10:04.000 046 33329.43 316.70 2357.48 29.55 2011-02-15 19:10:05.000 046 33329.37 316.70 2357.48 29.55 2011-02-15 19:10:06.000 046 33329.39 316.67 2357.44 29.55 2011-02-15 19:10:07.000 046 33329.30 316.63 2357.44 29.55 2011-02-15 19:10:08.000 046 33329.29 316.67 2357.52 29.55 2011-02-15 19:10:09.000 046 33329.30 316.68 2357.53 29.55 2011-02-15 19:10:10.000 046 33329.33 316.65 2357.47 29.55 2011-02-15 19:10:11.000 046 33329.29 316.64 2357.44 29.55 2011-02-15 19:10:12.000 046 33329.30 316.67 2357.46 29.55 2011-02-15 19:10:13.000 046 33329.30 316.68 2357.60 29.55 2011-02-15 19:10:14.000 046 33329.33 316.71 2357.60 29.55 2011-02-15 19:10:15.000 046 33329.29 316.69 2357.54 29.55 2011-02-15 19:10:16.000 046 33329.29 316.71 2357.62 29.55 2011-02-15 19:10:17.000 046 33329.30 316.71 2357.49 29.55 2011-02-15 19:10:18.000 046 33329.24 316.70 2357.55 29.55 2011-02-15 19:10:19.000 046 33329.34 316.70 2357.56 29.55 2011-02-15 19:10:20.000 046 33329.34 316.70 2357.55 29.55 2011-02-15 19:10:21.000 046 33329.25 316.71 2357.54 29.55 2011-02-15 19:10:22.000 046 33329.30 316.72 2357.61 29.55 2011-02-15 19:10:23.000 046 33329.31 316.78 2357.55 29.55 2011-02-15 19:10:24.000 046 33329.29 316.78 2357.53 29.55 2011-02-15 19:10:25.000 046 33329.33 316.76 2357.60 29.55 2011-02-15 19:10:26.000 046 33329.27 316.75 2357.54 29.55 2011-02-15 19:10:27.000 046 33329.24 316.74 2357.51 29.55 2011-02-15 19:10:28.000 046 33329.26 316.69 2357.55 29.55 2011-02-15 19:10:29.000 046 33329.33 316.78 2357.61 29.55 2011-02-15 19:10:30.000 046 33329.23 316.76 2357.65 29.55 2011-02-15 19:10:31.000 046 33329.17 316.72 2357.52 29.55 2011-02-15 19:10:32.000 046 33329.32 316.74 2357.60 29.55 2011-02-15 19:10:33.000 046 33329.23 316.75 2357.55 29.55 2011-02-15 19:10:34.000 046 33329.19 316.69 2357.60 29.55 2011-02-15 19:10:35.000 046 33329.17 316.74 2357.58 29.55 2011-02-15 19:10:36.000 046 33329.14 316.70 2357.55 29.55 2011-02-15 19:10:37.000 046 33329.17 316.79 2357.61 29.55 2011-02-15 19:10:38.000 046 33329.20 316.79 2357.59 29.55 2011-02-15 19:10:39.000 046 33329.24 316.77 2357.55 29.55 2011-02-15 19:10:40.000 046 33329.17 316.74 2357.63 29.55 2011-02-15 19:10:41.000 046 33329.10 316.73 2357.57 29.55 2011-02-15 19:10:42.000 046 33329.10 316.76 2357.56 29.55 2011-02-15 19:10:43.000 046 33329.09 316.74 2357.57 29.55 2011-02-15 19:10:44.000 046 33329.13 316.82 2357.56 29.55 2011-02-15 19:10:45.000 046 33329.10 316.76 2357.58 29.55 2011-02-15 19:10:46.000 046 33329.15 316.78 2357.59 29.55 2011-02-15 19:10:47.000 046 33329.05 316.81 2357.59 29.55 2011-02-15 19:10:48.000 046 33329.10 316.80 2357.58 29.55 2011-02-15 19:10:49.000 046 33329.08 316.81 2357.61 29.55 2011-02-15 19:10:50.000 046 33329.11 316.81 2357.60 29.55 2011-02-15 19:10:51.000 046 33329.05 316.78 2357.67 29.55 2011-02-15 19:10:52.000 046 33329.04 316.80 2357.59 29.55 2011-02-15 19:10:53.000 046 33329.16 316.82 2357.64 29.55 2011-02-15 19:10:54.000 046 33329.05 316.82 2357.61 29.55 2011-02-15 19:10:55.000 046 33329.00 316.82 2357.65 29.55 2011-02-15 19:10:56.000 046 33329.04 316.82 2357.62 29.55 2011-02-15 19:10:57.000 046 33329.08 316.82 2357.48 29.55 2011-02-15 19:10:58.000 046 33329.04 316.84 2357.56 29.55 2011-02-15 19:10:59.000 046 33329.02 316.81 2357.66 29.55 2011-02-15 19:11:00.000 046 33328.99 316.81 2357.63 29.55 2011-02-15 19:11:01.000 046 33328.97 316.81 2357.57 29.55 2011-02-15 19:11:02.000 046 33329.01 316.89 2357.60 29.55 2011-02-15 19:11:03.000 046 33328.92 316.85 2357.57 29.55 2011-02-15 19:11:04.000 046 33328.92 316.83 2357.53 29.55 2011-02-15 19:11:05.000 046 33328.95 316.86 2357.66 29.55 2011-02-15 19:11:06.000 046 33328.96 316.82 2357.68 29.55 2011-02-15 19:11:07.000 046 33328.90 316.83 2357.75 29.55 2011-02-15 19:11:08.000 046 33328.95 316.80 2357.61 29.55 2011-02-15 19:11:09.000 046 33328.95 316.87 2357.59 29.55 2011-02-15 19:11:10.000 046 33329.02 316.83 2357.64 29.55 2011-02-15 19:11:11.000 046 33328.94 316.84 2357.64 29.55 2011-02-15 19:11:12.000 046 33328.86 316.85 2357.67 29.55 2011-02-15 19:11:13.000 046 33328.94 316.90 2357.60 29.55 2011-02-15 19:11:14.000 046 33328.85 316.83 2357.73 29.55 2011-02-15 19:11:15.000 046 33329.03 316.86 2357.73 29.55 2011-02-15 19:11:16.000 046 33328.91 316.85 2357.69 29.55 2011-02-15 19:11:17.000 046 33328.83 316.84 2357.64 29.55 2011-02-15 19:11:18.000 046 33328.83 316.83 2357.68 29.55 2011-02-15 19:11:19.000 046 33328.88 316.87 2357.58 29.55 2011-02-15 19:11:20.000 046 33328.86 316.86 2357.66 29.55 2011-02-15 19:11:21.000 046 33328.88 316.81 2357.66 29.55 2011-02-15 19:11:22.000 046 33328.82 316.85 2357.54 29.55 2011-02-15 19:11:23.000 046 33328.84 316.88 2357.69 29.55 2011-02-15 19:11:24.000 046 33328.83 316.83 2357.69 29.55 2011-02-15 19:11:25.000 046 33328.79 316.86 2357.63 29.55 2011-02-15 19:11:26.000 046 33328.75 316.85 2357.60 29.55 2011-02-15 19:11:27.000 046 33328.84 316.88 2357.62 29.55 2011-02-15 19:11:28.000 046 33328.68 316.88 2357.71 29.55 2011-02-15 19:11:29.000 046 33328.76 316.86 2357.68 29.55 2011-02-15 19:11:30.000 046 33328.71 316.83 2357.66 29.55 2011-02-15 19:11:31.000 046 33328.74 316.86 2357.74 29.55 2011-02-15 19:11:32.000 046 33328.70 316.92 2357.75 29.55 2011-02-15 19:11:33.000 046 33328.74 316.93 2357.64 29.55 2011-02-15 19:11:34.000 046 33328.66 316.84 2357.73 29.55 2011-02-15 19:11:35.000 046 33328.62 316.92 2357.69 29.55 2011-02-15 19:11:36.000 046 33328.65 316.86 2357.75 29.55 2011-02-15 19:11:37.000 046 33328.67 316.93 2357.67 29.55 2011-02-15 19:11:38.000 046 33328.64 316.93 2357.63 29.55 2011-02-15 19:11:39.000 046 33328.55 316.90 2357.69 29.55 2011-02-15 19:11:40.000 046 33328.71 316.92 2357.69 29.55 2011-02-15 19:11:41.000 046 33328.49 316.90 2357.64 29.55 2011-02-15 19:11:42.000 046 33328.51 316.91 2357.69 29.55 2011-02-15 19:11:43.000 046 33328.51 316.90 2357.72 29.55 2011-02-15 19:11:44.000 046 33328.61 316.95 2357.71 29.55 2011-02-15 19:11:45.000 046 33328.63 316.95 2357.79 29.55 2011-02-15 19:11:46.000 046 33328.57 316.93 2357.72 29.55 2011-02-15 19:11:47.000 046 33328.61 316.94 2357.76 29.55 2011-02-15 19:11:48.000 046 33328.45 316.95 2357.72 29.55 2011-02-15 19:11:49.000 046 33328.50 316.90 2357.66 29.55 2011-02-15 19:11:50.000 046 33328.53 316.90 2357.72 29.55 2011-02-15 19:11:51.000 046 33328.47 316.94 2357.69 29.55 2011-02-15 19:11:52.000 046 33328.45 316.95 2357.78 29.55 2011-02-15 19:11:53.000 046 33328.42 316.95 2357.70 29.55 2011-02-15 19:11:54.000 046 33328.47 316.91 2357.70 29.55 2011-02-15 19:11:55.000 046 33328.56 316.92 2357.70 29.55 2011-02-15 19:11:56.000 046 33328.51 316.89 2357.71 29.55 2011-02-15 19:11:57.000 046 33328.48 316.96 2357.77 29.55 2011-02-15 19:11:58.000 046 33328.60 316.94 2357.71 29.55 2011-02-15 19:11:59.000 046 33328.49 316.93 2357.80 29.55 2011-02-15 19:12:00.000 046 33328.53 316.91 2357.76 29.55 2011-02-15 19:12:01.000 046 33328.52 316.91 2357.67 29.55 2011-02-15 19:12:02.000 046 33328.45 316.95 2357.78 29.55 2011-02-15 19:12:03.000 046 33328.44 316.91 2357.70 29.55 2011-02-15 19:12:04.000 046 33328.44 316.97 2357.69 29.55 2011-02-15 19:12:05.000 046 33328.62 316.97 2357.68 29.55 2011-02-15 19:12:06.000 046 33328.48 316.96 2357.69 29.55 2011-02-15 19:12:07.000 046 33328.42 316.99 2357.73 29.55 2011-02-15 19:12:08.000 046 33328.50 316.93 2357.76 29.55 2011-02-15 19:12:09.000 046 33328.43 316.95 2357.70 29.55 2011-02-15 19:12:10.000 046 33328.56 316.94 2357.62 29.55 2011-02-15 19:12:11.000 046 33328.40 316.97 2357.78 29.55 2011-02-15 19:12:12.000 046 33328.47 316.95 2357.71 29.55 2011-02-15 19:12:13.000 046 33328.46 316.95 2357.69 29.55 2011-02-15 19:12:14.000 046 33328.47 316.94 2357.61 29.55 2011-02-15 19:12:15.000 046 33328.46 316.98 2357.72 29.55 2011-02-15 19:12:16.000 046 33328.46 316.99 2357.68 29.55 2011-02-15 19:12:17.000 046 33328.35 316.99 2357.72 29.55 2011-02-15 19:12:18.000 046 33328.40 316.99 2357.76 29.55 2011-02-15 19:12:19.000 046 33328.43 316.98 2357.65 29.55 2011-02-15 19:12:20.000 046 33328.43 316.95 2357.69 29.55 2011-02-15 19:12:21.000 046 33328.42 316.97 2357.70 29.55 2011-02-15 19:12:22.000 046 33328.36 317.00 2357.68 29.55 2011-02-15 19:12:23.000 046 33328.34 316.98 2357.74 29.55 2011-02-15 19:12:24.000 046 33328.36 316.97 2357.64 29.55 2011-02-15 19:12:25.000 046 33328.41 317.02 2357.69 29.55 2011-02-15 19:12:26.000 046 33328.42 317.02 2357.72 29.55 2011-02-15 19:12:27.000 046 33328.25 316.97 2357.74 29.55 2011-02-15 19:12:28.000 046 33328.32 317.03 2357.76 29.55 2011-02-15 19:12:29.000 046 33328.31 317.01 2357.84 29.55 2011-02-15 19:12:30.000 046 33328.18 317.00 2357.75 29.55 2011-02-15 19:12:31.000 046 33328.27 317.00 2357.75 29.55 2011-02-15 19:12:32.000 046 33328.22 317.06 2357.76 29.55 2011-02-15 19:12:33.000 046 33328.23 317.05 2357.77 29.55 2011-02-15 19:12:34.000 046 33328.31 317.05 2357.77 29.55 2011-02-15 19:12:35.000 046 33328.18 317.06 2357.77 29.55 2011-02-15 19:12:36.000 046 33328.09 317.05 2357.74 29.55 2011-02-15 19:12:37.000 046 33328.19 317.06 2357.73 29.55 2011-02-15 19:12:38.000 046 33328.09 317.06 2357.76 29.55 2011-02-15 19:12:39.000 046 33328.06 317.07 2357.77 29.55 2011-02-15 19:12:40.000 046 33328.17 317.08 2357.71 29.55 2011-02-15 19:12:41.000 046 33328.14 317.05 2357.79 29.55 2011-02-15 19:12:42.000 046 33328.08 317.06 2357.81 29.55 2011-02-15 19:12:43.000 046 33328.11 317.08 2357.86 29.55 2011-02-15 19:12:44.000 046 33328.15 317.02 2357.79 29.55 2011-02-15 19:12:45.000 046 33328.14 317.05 2357.76 29.55 2011-02-15 19:12:46.000 046 33328.05 317.05 2357.73 29.55 2011-02-15 19:12:47.000 046 33328.11 317.08 2357.89 29.55 2011-02-15 19:12:48.000 046 33328.10 317.05 2357.85 29.55 2011-02-15 19:12:49.000 046 33328.12 317.07 2357.81 29.55 2011-02-15 19:12:50.000 046 33328.12 317.04 2357.77 29.55 2011-02-15 19:12:51.000 046 33328.03 317.07 2357.84 29.55 2011-02-15 19:12:52.000 046 33328.10 317.07 2357.74 29.55 2011-02-15 19:12:53.000 046 33328.21 317.06 2357.76 29.55 2011-02-15 19:12:54.000 046 33328.14 317.07 2357.79 29.55 2011-02-15 19:12:55.000 046 33328.07 317.07 2357.82 29.55 2011-02-15 19:12:56.000 046 33328.06 317.05 2357.76 29.55 2011-02-15 19:12:57.000 046 33328.17 317.08 2357.74 29.55 2011-02-15 19:12:58.000 046 33328.18 317.07 2357.78 29.55 2011-02-15 19:12:59.000 046 33328.14 317.05 2357.89 29.55 2011-02-15 19:13:00.000 046 33328.01 317.08 2357.82 29.55 2011-02-15 19:13:01.000 046 33328.02 317.06 2357.69 29.55 2011-02-15 19:13:02.000 046 33328.03 317.06 2357.72 29.55 2011-02-15 19:13:03.000 046 33327.99 317.06 2357.70 29.55 2011-02-15 19:13:04.000 046 33328.08 317.05 2357.69 29.55 2011-02-15 19:13:05.000 046 33328.07 317.07 2357.73 29.55 2011-02-15 19:13:06.000 046 33328.02 317.11 2357.74 29.55 2011-02-15 19:13:07.000 046 33328.06 317.05 2357.72 29.55 2011-02-15 19:13:08.000 046 33328.09 317.04 2357.72 29.55 2011-02-15 19:13:09.000 046 33328.11 317.08 2357.75 29.55 2011-02-15 19:13:10.000 046 33327.94 317.10 2357.73 29.55 2011-02-15 19:13:11.000 046 33328.09 317.10 2357.75 29.55 2011-02-15 19:13:12.000 046 33327.99 317.11 2357.73 29.55 2011-02-15 19:13:13.000 046 33327.99 317.09 2357.72 29.55 2011-02-15 19:13:14.000 046 33328.04 317.09 2357.73 29.55 2011-02-15 19:13:15.000 046 33328.06 317.09 2357.71 29.55 2011-02-15 19:13:16.000 046 33327.99 317.12 2357.75 29.55 2011-02-15 19:13:17.000 046 33328.03 317.11 2357.79 29.55 2011-02-15 19:13:18.000 046 33328.02 317.11 2357.82 29.55 2011-02-15 19:13:19.000 046 33327.98 317.05 2357.81 29.55 2011-02-15 19:13:20.000 046 33327.97 317.08 2357.78 29.55 2011-02-15 19:13:21.000 046 33327.97 317.08 2357.69 29.55 2011-02-15 19:13:22.000 046 33328.06 317.11 2357.78 29.55 2011-02-15 19:13:23.000 046 33328.05 317.12 2357.78 29.55 2011-02-15 19:13:24.000 046 33328.05 317.11 2357.80 29.55 2011-02-15 19:13:25.000 046 33328.00 317.12 2357.75 29.55 2011-02-15 19:13:26.000 046 33328.11 317.12 2357.76 29.55 2011-02-15 19:13:27.000 046 33328.03 317.10 2357.74 29.55 2011-02-15 19:13:28.000 046 33328.11 317.11 2357.80 29.55 2011-02-15 19:13:29.000 046 33327.99 317.11 2357.80 29.55 2011-02-15 19:13:30.000 046 33328.03 317.11 2357.84 29.55 2011-02-15 19:13:31.000 046 33327.99 317.13 2357.75 29.55 2011-02-15 19:13:32.000 046 33327.97 317.12 2357.73 29.55 2011-02-15 19:13:33.000 046 33327.98 317.09 2357.69 29.55 2011-02-15 19:13:34.000 046 33327.96 317.11 2357.70 29.55 2011-02-15 19:13:35.000 046 33328.12 317.13 2357.74 29.55 2011-02-15 19:13:36.000 046 33328.04 317.11 2357.73 29.55 2011-02-15 19:13:37.000 046 33328.06 317.11 2357.66 29.55 2011-02-15 19:13:38.000 046 33328.06 317.12 2357.75 29.55 2011-02-15 19:13:39.000 046 33327.96 317.12 2357.76 29.55 2011-02-15 19:13:40.000 046 33328.03 317.07 2357.71 29.55 2011-02-15 19:13:41.000 046 33328.06 317.16 2357.78 29.55 2011-02-15 19:13:42.000 046 33328.04 317.11 2357.79 29.55 2011-02-15 19:13:43.000 046 33328.00 317.10 2357.81 29.55 2011-02-15 19:13:44.000 046 33328.00 317.10 2357.76 29.55 2011-02-15 19:13:45.000 046 33327.95 317.07 2357.81 29.55 2011-02-15 19:13:46.000 046 33328.11 317.12 2357.71 29.55 2011-02-15 19:13:47.000 046 33328.03 317.11 2357.75 29.55 2011-02-15 19:13:48.000 046 33328.03 317.13 2357.76 29.55 2011-02-15 19:13:49.000 046 33328.03 317.13 2357.78 29.55 2011-02-15 19:13:50.000 046 33327.99 317.10 2357.73 29.55 2011-02-15 19:13:51.000 046 33328.06 317.11 2357.69 29.55 2011-02-15 19:13:52.000 046 33327.99 317.13 2357.59 29.55 2011-02-15 19:13:53.000 046 33327.92 317.07 2357.69 29.55 2011-02-15 19:13:54.000 046 33328.00 317.11 2357.69 29.55 2011-02-15 19:13:55.000 046 33328.03 317.09 2357.79 29.55 2011-02-15 19:13:56.000 046 33328.01 317.11 2357.71 29.55 2011-02-15 19:13:57.000 046 33327.87 317.15 2357.75 29.55 2011-02-15 19:13:58.000 046 33328.02 317.16 2357.68 29.55 2011-02-15 19:13:59.000 046 33328.03 317.15 2357.70 29.55 2011-02-15 19:14:00.000 046 33327.97 317.15 2357.70 29.55 2011-02-15 19:14:01.000 046 33328.02 317.13 2357.74 29.55 2011-02-15 19:14:02.000 046 33327.99 317.15 2357.61 29.55 2011-02-15 19:14:03.000 046 33327.94 317.13 2357.66 29.55 2011-02-15 19:14:04.000 046 33328.01 317.19 2357.69 29.55 2011-02-15 19:14:05.000 046 33327.89 317.12 2357.69 29.55 2011-02-15 19:14:06.000 046 33327.99 317.11 2357.71 29.55 2011-02-15 19:14:07.000 046 33327.95 317.15 2357.63 29.55 2011-02-15 19:14:08.000 046 33327.86 317.13 2357.62 29.55 2011-02-15 19:14:09.000 046 33327.86 317.15 2357.68 29.55 2011-02-15 19:14:10.000 046 33327.94 317.17 2357.63 29.55 2011-02-15 19:14:11.000 046 33327.88 317.18 2357.63 29.55 2011-02-15 19:14:12.000 046 33327.84 317.16 2357.63 29.55 2011-02-15 19:14:13.000 046 33327.92 317.19 2357.81 29.55 2011-02-15 19:14:14.000 046 33327.86 317.18 2357.68 29.55 2011-02-15 19:14:15.000 046 33327.90 317.12 2357.66 29.55 2011-02-15 19:14:16.000 046 33327.84 317.15 2357.69 29.55 2011-02-15 19:14:17.000 046 33327.85 317.17 2357.69 29.55 2011-02-15 19:14:18.000 046 33327.81 317.15 2357.68 29.55 2011-02-15 19:14:19.000 046 33327.90 317.17 2357.71 29.55 2011-02-15 19:14:20.000 046 33327.82 317.18 2357.64 29.55 2011-02-15 19:14:21.000 046 33327.78 317.18 2357.70 29.55 2011-02-15 19:14:22.000 046 33327.90 317.20 2357.68 29.55 2011-02-15 19:14:23.000 046 33327.84 317.22 2357.78 29.55 2011-02-15 19:14:24.000 046 33327.80 317.24 2357.74 29.55 2011-02-15 19:14:25.000 046 33327.81 317.20 2357.71 29.55 2011-02-15 19:14:26.000 046 33327.85 317.21 2357.73 29.55 2011-02-15 19:14:27.000 046 33327.82 317.19 2357.82 29.55 2011-02-15 19:14:28.000 046 33327.74 317.19 2357.76 29.55 2011-02-15 19:14:29.000 046 33327.82 317.23 2357.60 29.55 2011-02-15 19:14:30.000 046 33327.82 317.19 2357.62 29.55 2011-02-15 19:14:31.000 046 33327.85 317.22 2357.66 29.55 2011-02-15 19:14:32.000 046 33327.75 317.18 2357.64 29.55 2011-02-15 19:14:33.000 046 33327.74 317.21 2357.78 29.55 2011-02-15 19:14:34.000 046 33327.91 317.25 2357.68 29.55 2011-02-15 19:14:35.000 046 33327.69 317.29 2357.70 29.55 2011-02-15 19:14:36.000 046 33327.80 317.23 2357.63 29.55 2011-02-15 19:14:37.000 046 33327.72 317.24 2357.69 29.55 2011-02-15 19:14:38.000 046 33327.77 317.22 2357.70 29.55 2011-02-15 19:14:39.000 046 33327.77 317.23 2357.74 29.55 2011-02-15 19:14:40.000 046 33327.78 317.21 2357.68 29.55 2011-02-15 19:14:41.000 046 33327.76 317.25 2357.72 29.55 2011-02-15 19:14:42.000 046 33327.87 317.24 2357.72 29.55 2011-02-15 19:14:43.000 046 33327.88 317.22 2357.68 29.55 2011-02-15 19:14:44.000 046 33327.84 317.25 2357.71 29.55 2011-02-15 19:14:45.000 046 33327.78 317.20 2357.72 29.55 2011-02-15 19:14:46.000 046 33327.82 317.24 2357.68 29.55 2011-02-15 19:14:47.000 046 33327.79 317.28 2357.63 29.55 2011-02-15 19:14:48.000 046 33327.79 317.24 2357.60 29.55 2011-02-15 19:14:49.000 046 33327.79 317.25 2357.70 29.55 2011-02-15 19:14:50.000 046 33327.84 317.23 2357.72 29.55 2011-02-15 19:14:51.000 046 33327.74 317.24 2357.69 29.55 2011-02-15 19:14:52.000 046 33327.89 317.21 2357.63 29.55 2011-02-15 19:14:53.000 046 33327.75 317.27 2357.61 29.55 2011-02-15 19:14:54.000 046 33327.77 317.27 2357.72 29.55 2011-02-15 19:14:55.000 046 33327.72 317.27 2357.69 29.55 2011-02-15 19:14:56.000 046 33327.75 317.30 2357.66 29.55 2011-02-15 19:14:57.000 046 33327.78 317.27 2357.59 29.55 2011-02-15 19:14:58.000 046 33327.70 317.27 2357.75 29.55 2011-02-15 19:14:59.000 046 33327.74 317.26 2357.72 29.55 2011-02-15 19:15:00.000 046 33327.69 317.26 2357.64 29.55 2011-02-15 19:15:01.000 046 33327.66 317.26 2357.70 29.55 2011-02-15 19:15:02.000 046 33327.66 317.32 2357.63 29.55 2011-02-15 19:15:03.000 046 33327.68 317.25 2357.69 29.55 2011-02-15 19:15:04.000 046 33327.61 317.32 2357.67 29.55 2011-02-15 19:15:05.000 046 33327.70 317.30 2357.72 29.55 2011-02-15 19:15:06.000 046 33327.81 317.33 2357.70 29.55 2011-02-15 19:15:07.000 046 33327.66 317.31 2357.75 29.55 2011-02-15 19:15:08.000 046 33327.65 317.33 2357.71 29.55 2011-02-15 19:15:09.000 046 33327.65 317.36 2357.62 29.55 2011-02-15 19:15:10.000 046 33327.61 317.34 2357.63 29.55 2011-02-15 19:15:11.000 046 33327.63 317.31 2357.68 29.55 2011-02-15 19:15:12.000 046 33327.61 317.33 2357.69 29.55 2011-02-15 19:15:13.000 046 33327.59 317.33 2357.66 29.55 2011-02-15 19:15:14.000 046 33327.63 317.35 2357.66 29.55 2011-02-15 19:15:15.000 046 33327.65 317.35 2357.68 29.55 2011-02-15 19:15:16.000 046 33327.56 317.33 2357.69 29.55 2011-02-15 19:15:17.000 046 33327.53 317.34 2357.70 29.55 2011-02-15 19:15:18.000 046 33327.64 317.33 2357.63 29.55 2011-02-15 19:15:19.000 046 33327.56 317.33 2357.68 29.55 2011-02-15 19:15:20.000 046 33327.57 317.31 2357.78 29.55 2011-02-15 19:15:21.000 046 33327.50 317.31 2357.71 29.55 2011-02-15 19:15:22.000 046 33327.51 317.35 2357.66 29.55 2011-02-15 19:15:23.000 046 33327.56 317.34 2357.66 29.55 2011-02-15 19:15:24.000 046 33327.47 317.38 2357.75 29.55 2011-02-15 19:15:25.000 046 33327.58 317.34 2357.74 29.55 2011-02-15 19:15:26.000 046 33327.57 317.38 2357.78 29.55 2011-02-15 19:15:27.000 046 33327.62 317.36 2357.73 29.55 2011-02-15 19:15:28.000 046 33327.57 317.38 2357.73 29.55 2011-02-15 19:15:29.000 046 33327.55 317.37 2357.74 29.55 2011-02-15 19:15:30.000 046 33327.57 317.36 2357.76 29.55 2011-02-15 19:15:31.000 046 33327.56 317.38 2357.69 29.55 2011-02-15 19:15:32.000 046 33327.54 317.38 2357.72 29.55 2011-02-15 19:15:33.000 046 33327.58 317.41 2357.65 29.55 2011-02-15 19:15:34.000 046 33327.57 317.42 2357.75 29.55 2011-02-15 19:15:35.000 046 33327.59 317.32 2357.73 29.55 2011-02-15 19:15:36.000 046 33327.45 317.38 2357.69 29.55 2011-02-15 19:15:37.000 046 33327.59 317.37 2357.71 29.55 2011-02-15 19:15:38.000 046 33327.64 317.40 2357.79 29.55 2011-02-15 19:15:39.000 046 33327.63 317.36 2357.72 29.55 2011-02-15 19:15:40.000 046 33327.66 317.38 2357.64 29.55 2011-02-15 19:15:41.000 046 33327.68 317.44 2357.75 29.55 2011-02-15 19:15:42.000 046 33327.51 317.39 2357.70 29.55 2011-02-15 19:15:43.000 046 33327.63 317.40 2357.66 29.55 2011-02-15 19:15:44.000 046 33327.67 317.41 2357.78 29.55 2011-02-15 19:15:45.000 046 33327.69 317.41 2357.76 29.55 2011-02-15 19:15:46.000 046 33327.59 317.38 2357.75 29.55 2011-02-15 19:15:47.000 046 33327.71 317.42 2357.72 29.55 2011-02-15 19:15:48.000 046 33327.70 317.37 2357.72 29.55 2011-02-15 19:15:49.000 046 33327.69 317.37 2357.76 29.55 2011-02-15 19:15:50.000 046 33327.65 317.40 2357.72 29.55 2011-02-15 19:15:51.000 046 33327.74 317.36 2357.75 29.55 2011-02-15 19:15:52.000 046 33327.77 317.37 2357.64 29.55 2011-02-15 19:15:53.000 046 33327.68 317.43 2357.73 29.55 2011-02-15 19:15:54.000 046 33327.72 317.37 2357.68 29.55 2011-02-15 19:15:55.000 046 33327.60 317.37 2357.70 29.55 2011-02-15 19:15:56.000 046 33327.75 317.41 2357.68 29.56 2011-02-15 19:15:57.000 046 33327.80 317.42 2357.61 29.55 2011-02-15 19:15:58.000 046 33327.79 317.42 2357.65 29.55 2011-02-15 19:15:59.000 046 33327.70 317.43 2357.64 29.56 2011-02-15 19:16:00.000 046 33327.88 317.41 2357.66 29.56 2011-02-15 19:16:01.000 046 33327.71 317.43 2357.67 29.56 2011-02-15 19:16:02.000 046 33327.84 317.36 2357.76 29.55 2011-02-15 19:16:03.000 046 33327.88 317.39 2357.67 29.55 2011-02-15 19:16:04.000 046 33327.86 317.41 2357.68 29.56 2011-02-15 19:16:05.000 046 33327.81 317.41 2357.73 29.55 2011-02-15 19:16:06.000 046 33327.94 317.41 2357.71 29.56 2011-02-15 19:16:07.000 046 33327.89 317.39 2357.71 29.56 2011-02-15 19:16:08.000 046 33327.89 317.39 2357.74 29.55 2011-02-15 19:16:09.000 046 33327.86 317.37 2357.68 29.56 2011-02-15 19:16:10.000 046 33327.79 317.34 2357.56 29.56 2011-02-15 19:16:11.000 046 33327.87 317.39 2357.58 29.56 2011-02-15 19:16:12.000 046 33327.92 317.36 2357.61 29.56 2011-02-15 19:16:13.000 046 33327.85 317.39 2357.59 29.56 2011-02-15 19:16:14.000 046 33327.92 317.36 2357.53 29.56 2011-02-15 19:16:15.000 046 33327.93 317.41 2357.63 29.55 2011-02-15 19:16:16.000 046 33327.98 317.41 2357.59 29.56 2011-02-15 19:16:17.000 046 33327.94 317.40 2357.60 29.56 2011-02-15 19:16:18.000 046 33327.97 317.39 2357.54 29.55 2011-02-15 19:16:19.000 046 33327.86 317.38 2357.57 29.55 2011-02-15 19:16:20.000 046 33327.94 317.38 2357.60 29.56 2011-02-15 19:16:21.000 046 33327.96 317.41 2357.56 29.56 2011-02-15 19:16:22.000 046 33327.94 317.40 2357.66 29.56 2011-02-15 19:16:23.000 046 33327.99 317.40 2357.54 29.56 2011-02-15 19:16:24.000 046 33327.84 317.37 2357.52 29.56 2011-02-15 19:16:25.000 046 33327.98 317.34 2357.45 29.56 2011-02-15 19:16:26.000 046 33327.92 317.40 2357.60 29.56 2011-02-15 19:16:27.000 046 33328.02 317.40 2357.62 29.56 2011-02-15 19:16:28.000 046 33327.97 317.40 2357.49 29.56 2011-02-15 19:16:29.000 046 33327.82 317.37 2357.53 29.56 2011-02-15 19:16:30.000 046 33327.97 317.41 2357.55 29.56 2011-02-15 19:16:31.000 046 33327.86 317.43 2357.56 29.56 2011-02-15 19:16:32.000 046 33327.86 317.38 2357.53 29.56 2011-02-15 19:16:33.000 046 33327.88 317.40 2357.53 29.56 2011-02-15 19:16:34.000 046 33327.94 317.42 2357.49 29.56 2011-02-15 19:16:35.000 046 33327.78 317.38 2357.47 29.56 2011-02-15 19:16:36.000 046 33327.92 317.41 2357.55 29.56 2011-02-15 19:16:37.000 046 33327.89 317.39 2357.55 29.56 2011-02-15 19:16:38.000 046 33327.93 317.42 2357.61 29.56 2011-02-15 19:16:39.000 046 33327.92 317.41 2357.61 29.56 2011-02-15 19:16:40.000 046 33327.82 317.42 2357.61 29.56 2011-02-15 19:16:41.000 046 33328.01 317.46 2357.54 29.56 2011-02-15 19:16:42.000 046 33327.93 317.38 2357.50 29.56 2011-02-15 19:16:43.000 046 33327.96 317.41 2357.50 29.56 2011-02-15 19:16:44.000 046 33327.95 317.47 2357.54 29.56 2011-02-15 19:16:45.000 046 33327.84 317.49 2357.50 29.56 2011-02-15 19:16:46.000 046 33328.02 317.44 2357.55 29.56 2011-02-15 19:16:47.000 046 33327.98 317.42 2357.51 29.56 2011-02-15 19:16:48.000 046 33327.89 317.42 2357.56 29.56 2011-02-15 19:16:49.000 046 33327.84 317.43 2357.54 29.56 2011-02-15 19:16:50.000 046 33327.95 317.49 2357.45 29.56 2011-02-15 19:16:51.000 046 33327.97 317.42 2357.60 29.56 2011-02-15 19:16:52.000 046 33328.05 317.45 2357.49 29.56 2011-02-15 19:16:53.000 046 33327.97 317.44 2357.50 29.56 2011-02-15 19:16:54.000 046 33328.00 317.42 2357.55 29.56 2011-02-15 19:16:55.000 046 33327.97 317.44 2357.62 29.56 2011-02-15 19:16:56.000 046 33327.99 317.45 2357.51 29.56 2011-02-15 19:16:57.000 046 33328.03 317.46 2357.60 29.56 2011-02-15 19:16:58.000 046 33327.94 317.46 2357.57 29.56 2011-02-15 19:16:59.000 046 33328.11 317.44 2357.58 29.56 2011-02-15 19:17:00.000 046 33327.96 317.45 2357.42 29.56 2011-02-15 19:17:01.000 046 33328.00 317.45 2357.51 29.56 2011-02-15 19:17:02.000 046 33327.96 317.51 2357.56 29.56 2011-02-15 19:17:03.000 046 33328.03 317.53 2357.44 29.56 2011-02-15 19:17:04.000 046 33328.03 317.48 2357.48 29.56 2011-02-15 19:17:05.000 046 33327.87 317.53 2357.50 29.56 2011-02-15 19:17:06.000 046 33328.01 317.54 2357.45 29.56 2011-02-15 19:17:07.000 046 33327.97 317.52 2357.48 29.56 2011-02-15 19:17:08.000 046 33327.96 317.55 2357.50 29.56 2011-02-15 19:17:09.000 046 33327.78 317.56 2357.58 29.56 2011-02-15 19:17:10.000 046 33327.80 317.56 2357.51 29.56 2011-02-15 19:17:11.000 046 33327.77 317.60 2357.48 29.56 2011-02-15 19:17:12.000 046 33327.82 317.65 2357.54 29.56 2011-02-15 19:17:13.000 046 33327.69 317.63 2357.50 29.56 2011-02-15 19:17:14.000 046 33327.70 317.58 2357.46 29.56 2011-02-15 19:17:15.000 046 33327.73 317.63 2357.47 29.56 2011-02-15 19:17:16.000 046 33327.65 317.63 2357.63 29.56 2011-02-15 19:17:17.000 046 33327.63 317.68 2357.47 29.56 2011-02-15 19:17:18.000 046 33327.57 317.70 2357.55 29.56 2011-02-15 19:17:19.000 046 33327.63 317.68 2357.53 29.56 2011-02-15 19:17:20.000 046 33327.57 317.69 2357.57 29.56 2011-02-15 19:17:21.000 046 33327.52 317.64 2357.70 29.56 2011-02-15 19:17:22.000 046 33327.50 317.64 2357.60 29.56 2011-02-15 19:17:23.000 046 33327.51 317.70 2357.59 29.56 2011-02-15 19:17:24.000 046 33327.55 317.71 2357.66 29.56 2011-02-15 19:17:25.000 046 33327.49 317.70 2357.63 29.56 2011-02-15 19:17:26.000 046 33327.43 317.73 2357.63 29.56 2011-02-15 19:17:27.000 046 33327.53 317.73 2357.69 29.56 2011-02-15 19:17:28.000 046 33327.55 317.71 2357.57 29.56 2011-02-15 19:17:29.000 046 33327.51 317.70 2357.64 29.56 2011-02-15 19:17:30.000 046 33327.50 317.70 2357.60 29.56 2011-02-15 19:17:31.000 046 33327.48 317.68 2357.69 29.56 2011-02-15 19:17:32.000 046 33327.51 317.70 2357.68 29.56 2011-02-15 19:17:33.000 046 33327.51 317.68 2357.73 29.56 2011-02-15 19:17:34.000 046 33327.50 317.62 2357.59 29.56 2011-02-15 19:17:35.000 046 33327.53 317.70 2357.71 29.56 2011-02-15 19:17:36.000 046 33327.61 317.67 2357.68 29.56 2011-02-15 19:17:37.000 046 33327.56 317.68 2357.68 29.56 2011-02-15 19:17:38.000 046 33327.61 317.70 2357.68 29.56 2011-02-15 19:17:39.000 046 33327.55 317.71 2357.70 29.56 2011-02-15 19:17:40.000 046 33327.69 317.62 2357.70 29.56 2011-02-15 19:17:41.000 046 33327.57 317.66 2357.69 29.56 2011-02-15 19:17:42.000 046 33327.69 317.68 2357.72 29.56 2011-02-15 19:17:43.000 046 33327.53 317.63 2357.75 29.56 2011-02-15 19:17:44.000 046 33327.61 317.66 2357.78 29.56 2011-02-15 19:17:45.000 046 33327.63 317.68 2357.68 29.56 2011-02-15 19:17:46.000 046 33327.56 317.67 2357.70 29.56 2011-02-15 19:17:47.000 046 33327.63 317.69 2357.62 29.56 2011-02-15 19:17:48.000 046 33327.63 317.65 2357.69 29.56 2011-02-15 19:17:49.000 046 33327.57 317.64 2357.69 29.56 2011-02-15 19:17:50.000 046 33327.63 317.64 2357.63 29.56 2011-02-15 19:17:51.000 046 33327.54 317.66 2357.64 29.56 2011-02-15 19:17:52.000 046 33327.50 317.66 2357.73 29.56 2011-02-15 19:17:53.000 046 33327.51 317.76 2357.63 29.56 2011-02-15 19:17:54.000 046 33327.53 317.69 2357.68 29.56 2011-02-15 19:17:55.000 046 33327.45 317.70 2357.64 29.56 2011-02-15 19:17:56.000 046 33327.46 317.69 2357.58 29.56 2011-02-15 19:17:57.000 046 33327.47 317.77 2357.63 29.56 2011-02-15 19:17:58.000 046 33327.53 317.73 2357.55 29.56 2011-02-15 19:17:59.000 046 33327.40 317.75 2357.68 29.56 2011-02-15 19:18:00.000 046 33327.34 317.74 2357.63 29.56 2011-02-15 19:18:01.000 046 33327.41 317.73 2357.62 29.56 2011-02-15 19:18:02.000 046 33327.44 317.75 2357.72 29.56 2011-02-15 19:18:03.000 046 33327.43 317.80 2357.59 29.56 2011-02-15 19:18:04.000 046 33327.37 317.74 2357.61 29.56 2011-02-15 19:18:05.000 046 33327.43 317.76 2357.70 29.56 2011-02-15 19:18:06.000 046 33327.46 317.78 2357.78 29.56 2011-02-15 19:18:07.000 046 33327.43 317.78 2357.75 29.56 2011-02-15 19:18:08.000 046 33327.35 317.73 2357.70 29.56 2011-02-15 19:18:09.000 046 33327.47 317.78 2357.70 29.56 2011-02-15 19:18:10.000 046 33327.37 317.79 2357.64 29.56 2011-02-15 19:18:11.000 046 33327.46 317.80 2357.72 29.56 2011-02-15 19:18:12.000 046 33327.47 317.81 2357.67 29.56 2011-02-15 19:18:13.000 046 33327.34 317.83 2357.63 29.56 2011-02-15 19:18:14.000 046 33327.47 317.82 2357.66 29.56 2011-02-15 19:18:15.000 046 33327.47 317.81 2357.73 29.56 2011-02-15 19:18:16.000 046 33327.29 317.76 2357.72 29.56 2011-02-15 19:18:17.000 046 33327.41 317.82 2357.78 29.56 2011-02-15 19:18:18.000 046 33327.27 317.86 2357.78 29.56 2011-02-15 19:18:19.000 046 33327.37 317.83 2357.71 29.56 2011-02-15 19:18:20.000 046 33327.30 317.84 2357.73 29.56 2011-02-15 19:18:21.000 046 33327.41 317.86 2357.78 29.56 2011-02-15 19:18:22.000 046 33327.43 317.87 2357.76 29.56 2011-02-15 19:18:23.000 046 33327.40 317.87 2357.73 29.56 2011-02-15 19:18:24.000 046 33327.40 317.84 2357.68 29.56 2011-02-15 19:18:25.000 046 33327.38 317.82 2357.76 29.56 2011-02-15 19:18:26.000 046 33327.49 317.85 2357.75 29.56 2011-02-15 19:18:27.000 046 33327.49 317.84 2357.72 29.56 2011-02-15 19:18:28.000 046 33327.43 317.82 2357.68 29.56 2011-02-15 19:18:29.000 046 33327.50 317.82 2357.70 29.56 2011-02-15 19:18:30.000 046 33327.46 317.85 2357.72 29.56 2011-02-15 19:18:31.000 046 33327.49 317.83 2357.76 29.56 2011-02-15 19:18:32.000 046 33327.50 317.87 2357.66 29.56 2011-02-15 19:18:33.000 046 33327.61 317.82 2357.69 29.56 2011-02-15 19:18:34.000 046 33327.51 317.85 2357.76 29.56 2011-02-15 19:18:35.000 046 33327.58 317.81 2357.73 29.56 2011-02-15 19:18:36.000 046 33327.61 317.80 2357.75 29.56 2011-02-15 19:18:37.000 046 33327.59 317.79 2357.66 29.56 2011-02-15 19:18:38.000 046 33327.64 317.79 2357.65 29.56 2011-02-15 19:18:39.000 046 33327.66 317.74 2357.58 29.56 2011-02-15 19:18:40.000 046 33327.61 317.80 2357.69 29.56 2011-02-15 19:18:41.000 046 33327.71 317.77 2357.72 29.56 2011-02-15 19:18:42.000 046 33327.63 317.74 2357.68 29.56 2011-02-15 19:18:43.000 046 33327.74 317.73 2357.68 29.56 2011-02-15 19:18:44.000 046 33327.68 317.74 2357.72 29.56 2011-02-15 19:18:45.000 046 33327.74 317.80 2357.68 29.56 2011-02-15 19:18:46.000 046 33327.80 317.73 2357.61 29.56 2011-02-15 19:18:47.000 046 33327.57 317.75 2357.61 29.56 2011-02-15 19:18:48.000 046 33327.71 317.78 2357.61 29.56 2011-02-15 19:18:49.000 046 33327.57 317.79 2357.61 29.56 2011-02-15 19:18:50.000 046 33327.71 317.75 2357.66 29.56 2011-02-15 19:18:51.000 046 33327.66 317.77 2357.61 29.56 2011-02-15 19:18:52.000 046 33327.69 317.77 2357.66 29.56 2011-02-15 19:18:53.000 046 33327.76 317.80 2357.52 29.56 2011-02-15 19:18:54.000 046 33327.71 317.76 2357.59 29.56 2011-02-15 19:18:55.000 046 33327.65 317.76 2357.57 29.56 2011-02-15 19:18:56.000 046 33327.62 317.78 2357.56 29.56 2011-02-15 19:18:57.000 046 33327.66 317.80 2357.63 29.56 2011-02-15 19:18:58.000 046 33327.71 317.79 2357.44 29.56 2011-02-15 19:18:59.000 046 33327.59 317.80 2357.59 29.56 2011-02-15 19:19:00.000 046 33327.59 317.82 2357.54 29.56 2011-02-15 19:19:01.000 046 33327.53 317.81 2357.54 29.56 2011-02-15 19:19:02.000 046 33327.51 317.79 2357.53 29.56 2011-02-15 19:19:03.000 046 33327.61 317.82 2357.58 29.56 2011-02-15 19:19:04.000 046 33327.53 317.80 2357.54 29.56 2011-02-15 19:19:05.000 046 33327.56 317.78 2357.55 29.56 2011-02-15 19:19:06.000 046 33327.46 317.86 2357.59 29.56 2011-02-15 19:19:07.000 046 33327.43 317.83 2357.59 29.56 2011-02-15 19:19:08.000 046 33327.50 317.85 2357.64 29.56 2011-02-15 19:19:09.000 046 33327.50 317.86 2357.55 29.56 2011-02-15 19:19:10.000 046 33327.40 317.88 2357.61 29.56 2011-02-15 19:19:11.000 046 33327.47 317.84 2357.61 29.56 2011-02-15 19:19:12.000 046 33327.57 317.85 2357.62 29.56 2011-02-15 19:19:13.000 046 33327.55 317.83 2357.61 29.56 2011-02-15 19:19:14.000 046 33327.46 317.87 2357.60 29.56 2011-02-15 19:19:15.000 046 33327.49 317.84 2357.53 29.56 2011-02-15 19:19:16.000 046 33327.50 317.87 2357.60 29.56 2011-02-15 19:19:17.000 046 33327.50 317.86 2357.61 29.56 2011-02-15 19:19:18.000 046 33327.50 317.81 2357.63 29.56 2011-02-15 19:19:19.000 046 33327.45 317.81 2357.60 29.56 2011-02-15 19:19:20.000 046 33327.51 317.86 2357.58 29.56 2011-02-15 19:19:21.000 046 33327.47 317.86 2357.61 29.56 2011-02-15 19:19:22.000 046 33327.44 317.82 2357.59 29.56 2011-02-15 19:19:23.000 046 33327.47 317.82 2357.66 29.56 2011-02-15 19:19:24.000 046 33327.53 317.83 2357.66 29.56 2011-02-15 19:19:25.000 046 33327.49 317.81 2357.67 29.56 2011-02-15 19:19:26.000 046 33327.48 317.82 2357.63 29.56 2011-02-15 19:19:27.000 046 33327.52 317.82 2357.69 29.56 2011-02-15 19:19:28.000 046 33327.41 317.83 2357.66 29.56 2011-02-15 19:19:29.000 046 33327.69 317.80 2357.67 29.56 2011-02-15 19:19:30.000 046 33327.57 317.80 2357.77 29.56 2011-02-15 19:19:31.000 046 33327.57 317.81 2357.79 29.56 2011-02-15 19:19:32.000 046 33327.57 317.78 2357.63 29.56 2011-02-15 19:19:33.000 046 33327.49 317.80 2357.59 29.56 2011-02-15 19:19:34.000 046 33327.43 317.79 2357.61 29.56 2011-02-15 19:19:35.000 046 33327.50 317.78 2357.61 29.56 2011-02-15 19:19:36.000 046 33327.66 317.75 2357.60 29.56 2011-02-15 19:19:37.000 046 33327.59 317.76 2357.59 29.56 2011-02-15 19:19:38.000 046 33327.54 317.78 2357.63 29.56 2011-02-15 19:19:39.000 046 33327.54 317.79 2357.54 29.56 2011-02-15 19:19:40.000 046 33327.62 317.75 2357.66 29.56 2011-02-15 19:19:41.000 046 33327.50 317.73 2357.60 29.56 2011-02-15 19:19:42.000 046 33327.57 317.78 2357.61 29.56 2011-02-15 19:19:43.000 046 33327.55 317.77 2357.61 29.56 2011-02-15 19:19:44.000 046 33327.54 317.80 2357.63 29.56 2011-02-15 19:19:45.000 046 33327.63 317.77 2357.61 29.56 2011-02-15 19:19:46.000 046 33327.62 317.76 2357.56 29.56 2011-02-15 19:19:47.000 046 33327.62 317.78 2357.60 29.56 2011-02-15 19:19:48.000 046 33327.59 317.77 2357.58 29.56 2011-02-15 19:19:49.000 046 33327.66 317.77 2357.60 29.56 2011-02-15 19:19:50.000 046 33327.62 317.74 2357.64 29.56 2011-02-15 19:19:51.000 046 33327.61 317.77 2357.61 29.56 2011-02-15 19:19:52.000 046 33327.64 317.77 2357.63 29.56 2011-02-15 19:19:53.000 046 33327.61 317.76 2357.58 29.56 2011-02-15 19:19:54.000 046 33327.48 317.77 2357.52 29.56 2011-02-15 19:19:55.000 046 33327.62 317.76 2357.50 29.56 2011-02-15 19:19:56.000 046 33327.61 317.76 2357.52 29.56 2011-02-15 19:19:57.000 046 33327.61 317.82 2357.57 29.56 2011-02-15 19:19:58.000 046 33327.67 317.80 2357.51 29.56 2011-02-15 19:19:59.000 046 33327.61 317.78 2357.51 29.56 2011-02-15 19:20:00.000 046 33327.64 317.81 2357.57 29.56 2011-02-15 19:20:01.000 046 33327.62 317.80 2357.50 29.56 2011-02-15 19:20:02.000 046 33327.68 317.82 2357.45 29.56 2011-02-15 19:20:03.000 046 33327.54 317.80 2357.50 29.56 2011-02-15 19:20:04.000 046 33327.75 317.81 2357.51 29.56 2011-02-15 19:20:05.000 046 33327.69 317.75 2357.51 29.56 2011-02-15 19:20:06.000 046 33327.65 317.78 2357.59 29.56 2011-02-15 19:20:07.000 046 33327.68 317.81 2357.57 29.56 2011-02-15 19:20:08.000 046 33327.61 317.78 2357.55 29.56 2011-02-15 19:20:09.000 046 33327.69 317.81 2357.63 29.56 2011-02-15 19:20:10.000 046 33327.62 317.77 2357.55 29.56 2011-02-15 19:20:11.000 046 33327.73 317.80 2357.60 29.56 2011-02-15 19:20:12.000 046 33327.65 317.77 2357.54 29.56 2011-02-15 19:20:13.000 046 33327.62 317.78 2357.48 29.56 2011-02-15 19:20:14.000 046 33327.78 317.80 2357.43 29.56 2011-02-15 19:20:15.000 046 33327.68 317.80 2357.50 29.56 2011-02-15 19:20:16.000 046 33327.65 317.77 2357.53 29.56 2011-02-15 19:20:17.000 046 33327.63 317.77 2357.54 29.56 2011-02-15 19:20:18.000 046 33327.65 317.75 2357.44 29.56 2011-02-15 19:20:19.000 046 33327.66 317.76 2357.42 29.56 2011-02-15 19:20:20.000 046 33327.71 317.78 2357.53 29.56 2011-02-15 19:20:21.000 046 33327.68 317.81 2357.52 29.56 2011-02-15 19:20:22.000 046 33327.62 317.81 2357.48 29.56 2011-02-15 19:20:23.000 046 33327.75 317.82 2357.46 29.56 2011-02-15 19:20:24.000 046 33327.75 317.78 2357.53 29.56 2011-02-15 19:20:25.000 046 33327.68 317.74 2357.51 29.56 2011-02-15 19:20:26.000 046 33327.70 317.81 2357.50 29.56 2011-02-15 19:20:27.000 046 33327.69 317.82 2357.51 29.56 2011-02-15 19:20:28.000 046 33327.64 317.80 2357.51 29.56 2011-02-15 19:20:29.000 046 33327.66 317.82 2357.54 29.56 2011-02-15 19:20:30.000 046 33327.67 317.83 2357.52 29.56 2011-02-15 19:20:31.000 046 33327.70 317.81 2357.51 29.56 2011-02-15 19:20:32.000 046 33327.72 317.82 2357.38 29.56 2011-02-15 19:20:33.000 046 33327.64 317.79 2357.40 29.56 2011-02-15 19:20:34.000 046 33327.64 317.84 2357.57 29.56 2011-02-15 19:20:35.000 046 33327.68 317.82 2357.53 29.56 2011-02-15 19:20:36.000 046 33327.71 317.85 2357.53 29.56 2011-02-15 19:20:37.000 046 33327.64 317.83 2357.54 29.56 2011-02-15 19:20:38.000 046 33327.66 317.85 2357.46 29.56 2011-02-15 19:20:39.000 046 33327.68 317.84 2357.53 29.56 2011-02-15 19:20:40.000 046 33327.61 317.81 2357.47 29.56 2011-02-15 19:20:41.000 046 33327.80 317.80 2357.50 29.56 2011-02-15 19:20:42.000 046 33327.80 317.81 2357.54 29.56 2011-02-15 19:20:43.000 046 33327.77 317.79 2357.50 29.56 2011-02-15 19:20:44.000 046 33327.76 317.80 2357.48 29.56 2011-02-15 19:20:45.000 046 33327.75 317.78 2357.57 29.56 2011-02-15 19:20:46.000 046 33327.76 317.78 2357.39 29.56 2011-02-15 19:20:47.000 046 33327.76 317.80 2357.48 29.56 2011-02-15 19:20:48.000 046 33327.86 317.81 2357.47 29.56 2011-02-15 19:20:49.000 046 33327.83 317.83 2357.45 29.56 2011-02-15 19:20:50.000 046 33327.75 317.76 2357.56 29.56 2011-02-15 19:20:51.000 046 33327.84 317.79 2357.53 29.56 2011-02-15 19:20:52.000 046 33327.84 317.81 2357.42 29.56 2011-02-15 19:20:53.000 046 33328.00 317.78 2357.48 29.56 2011-02-15 19:20:54.000 046 33327.87 317.83 2357.52 29.56 2011-02-15 19:20:55.000 046 33327.91 317.80 2357.51 29.56 2011-02-15 19:20:56.000 046 33327.94 317.77 2357.48 29.56 2011-02-15 19:20:57.000 046 33328.03 317.78 2357.44 29.56 2011-02-15 19:20:58.000 046 33327.99 317.73 2357.51 29.56 2011-02-15 19:20:59.000 046 33327.96 317.76 2357.50 29.56 2011-02-15 19:21:00.000 046 33327.95 317.75 2357.50 29.56 2011-02-15 19:21:01.000 046 33327.93 317.76 2357.54 29.56 2011-02-15 19:21:02.000 046 33328.01 317.73 2357.50 29.56 2011-02-15 19:21:03.000 046 33328.03 317.73 2357.39 29.56 2011-02-15 19:21:04.000 046 33328.04 317.73 2357.47 29.56 2011-02-15 19:21:05.000 046 33328.04 317.75 2357.47 29.56 2011-02-15 19:21:06.000 046 33328.03 317.77 2357.47 29.56 2011-02-15 19:21:07.000 046 33328.04 317.74 2357.50 29.56 2011-02-15 19:21:08.000 046 33328.06 317.69 2357.39 29.56 2011-02-15 19:21:09.000 046 33328.06 317.77 2357.45 29.56 2011-02-15 19:21:10.000 046 33328.11 317.71 2357.41 29.56 2011-02-15 19:21:11.000 046 33328.11 317.76 2357.48 29.56 2011-02-15 19:21:12.000 046 33328.05 317.76 2357.44 29.56 2011-02-15 19:21:13.000 046 33328.12 317.75 2357.38 29.56 2011-02-15 19:21:14.000 046 33328.12 317.74 2357.42 29.56 2011-02-15 19:21:15.000 046 33328.12 317.69 2357.41 29.56 2011-02-15 19:21:16.000 046 33328.19 317.71 2357.38 29.56 2011-02-15 19:21:17.000 046 33328.12 317.68 2357.35 29.56 2011-02-15 19:21:18.000 046 33328.25 317.73 2357.36 29.56 2011-02-15 19:21:19.000 046 33328.15 317.71 2357.42 29.56 2011-02-15 19:21:20.000 046 33328.18 317.74 2357.41 29.56 2011-02-15 19:21:21.000 046 33328.21 317.73 2357.34 29.56 2011-02-15 19:21:22.000 046 33328.27 317.73 2357.39 29.56 2011-02-15 19:21:23.000 046 33328.25 317.70 2357.33 29.56 2011-02-15 19:21:24.000 046 33328.27 317.71 2357.41 29.56 2011-02-15 19:21:25.000 046 33328.25 317.69 2357.34 29.56 2011-02-15 19:21:26.000 046 33328.33 317.70 2357.37 29.56 2011-02-15 19:21:27.000 046 33328.31 317.73 2357.42 29.56 2011-02-15 19:21:28.000 046 33328.35 317.71 2357.38 29.56 2011-02-15 19:21:29.000 046 33328.33 317.74 2357.33 29.56 2011-02-15 19:21:30.000 046 33328.26 317.71 2357.38 29.56 2011-02-15 19:21:31.000 046 33328.34 317.68 2357.35 29.56 2011-02-15 19:21:32.000 046 33328.33 317.72 2357.35 29.56 2011-02-15 19:21:33.000 046 33328.28 317.70 2357.35 29.56 2011-02-15 19:21:34.000 046 33328.33 317.70 2357.32 29.56 2011-02-15 19:21:35.000 046 33328.33 317.70 2357.33 29.56 2011-02-15 19:21:36.000 046 33328.36 317.69 2357.38 29.56 2011-02-15 19:21:37.000 046 33328.36 317.69 2357.29 29.56 2011-02-15 19:21:38.000 046 33328.33 317.74 2357.31 29.56 2011-02-15 19:21:39.000 046 33328.28 317.71 2357.42 29.56 2011-02-15 19:21:40.000 046 33328.33 317.69 2357.29 29.56 2011-02-15 19:21:41.000 046 33328.31 317.72 2357.40 29.56 2011-02-15 19:21:42.000 046 33328.49 317.75 2357.35 29.56 2011-02-15 19:21:43.000 046 33328.33 317.74 2357.30 29.56 2011-02-15 19:21:44.000 046 33328.41 317.69 2357.35 29.56 2011-02-15 19:21:45.000 046 33328.33 317.72 2357.32 29.56 2011-02-15 19:21:46.000 046 33328.44 317.70 2357.40 29.56 2011-02-15 19:21:47.000 046 33328.35 317.71 2357.26 29.56 2011-02-15 19:21:48.000 046 33328.38 317.73 2357.35 29.56 2011-02-15 19:21:49.000 046 33328.37 317.73 2357.32 29.56 2011-02-15 19:21:50.000 046 33328.43 317.73 2357.21 29.56 2011-02-15 19:21:51.000 046 33328.46 317.70 2357.32 29.56 2011-02-15 19:21:52.000 046 33328.37 317.71 2357.39 29.56 2011-02-15 19:21:53.000 046 33328.48 317.73 2357.39 29.56 2011-02-15 19:21:54.000 046 33328.42 317.72 2357.26 29.56 2011-02-15 19:21:55.000 046 33328.36 317.71 2357.24 29.56 2011-02-15 19:21:56.000 046 33328.49 317.72 2357.34 29.56 2011-02-15 19:21:57.000 046 33328.46 317.71 2357.32 29.56 2011-02-15 19:21:58.000 046 33328.54 317.70 2357.37 29.56 2011-02-15 19:21:59.000 046 33328.53 317.68 2357.23 29.56 2011-02-15 19:22:00.000 046 33328.54 317.71 2357.35 29.56 2011-02-15 19:22:01.000 046 33328.49 317.67 2357.30 29.56 2011-02-15 19:22:02.000 046 33328.46 317.71 2357.31 29.56 2011-02-15 19:22:03.000 046 33328.49 317.74 2357.29 29.56 2011-02-15 19:22:04.000 046 33328.52 317.73 2357.35 29.56 2011-02-15 19:22:05.000 046 33328.46 317.75 2357.31 29.56 2011-02-15 19:22:06.000 046 33328.54 317.72 2357.36 29.56 2011-02-15 19:22:07.000 046 33328.56 317.72 2357.39 29.56 2011-02-15 19:22:08.000 046 33328.53 317.69 2357.35 29.56 2011-02-15 19:22:09.000 046 33328.53 317.68 2357.33 29.56 2011-02-15 19:22:10.000 046 33328.58 317.74 2357.37 29.56 2011-02-15 19:22:11.000 046 33328.50 317.68 2357.28 29.56 2011-02-15 19:22:12.000 046 33328.53 317.71 2357.32 29.56 2011-02-15 19:22:13.000 046 33328.55 317.72 2357.26 29.56 2011-02-15 19:22:14.000 046 33328.60 317.70 2357.38 29.56 2011-02-15 19:22:15.000 046 33328.58 317.72 2357.38 29.56 2011-02-15 19:22:16.000 046 33328.55 317.68 2357.23 29.56 2011-02-15 19:22:17.000 046 33328.56 317.70 2357.31 29.56 2011-02-15 19:22:18.000 046 33328.67 317.69 2357.32 29.56 2011-02-15 19:22:19.000 046 33328.62 317.71 2357.29 29.56 2011-02-15 19:22:20.000 046 33328.65 317.71 2357.24 29.56 2011-02-15 19:22:21.000 046 33328.66 317.72 2357.25 29.56 2011-02-15 19:22:22.000 046 33328.59 317.68 2357.28 29.56 2011-02-15 19:22:23.000 046 33328.58 317.72 2357.25 29.56 2011-02-15 19:22:24.000 046 33328.69 317.72 2357.29 29.56 2011-02-15 19:22:25.000 046 33328.58 317.70 2357.20 29.56 2011-02-15 19:22:26.000 046 33328.64 317.69 2357.26 29.56 2011-02-15 19:22:27.000 046 33328.65 317.71 2357.30 29.56 2011-02-15 19:22:28.000 046 33328.59 317.70 2357.28 29.56 2011-02-15 19:22:29.000 046 33328.68 317.69 2357.19 29.56 2011-02-15 19:22:30.000 046 33328.63 317.71 2357.28 29.56 2011-02-15 19:22:31.000 046 33328.68 317.66 2357.24 29.56 2011-02-15 19:22:32.000 046 33328.65 317.70 2357.26 29.56 2011-02-15 19:22:33.000 046 33328.69 317.67 2357.30 29.56 2011-02-15 19:22:34.000 046 33328.63 317.66 2357.23 29.56 2011-02-15 19:22:35.000 046 33328.73 317.67 2357.24 29.56 2011-02-15 19:22:36.000 046 33328.75 317.66 2357.26 29.56 2011-02-15 19:22:37.000 046 33328.68 317.69 2357.24 29.56 2011-02-15 19:22:38.000 046 33328.66 317.68 2357.22 29.56 2011-02-15 19:22:39.000 046 33328.76 317.67 2357.34 29.56 2011-02-15 19:22:40.000 046 33328.74 317.64 2357.20 29.56 2011-02-15 19:22:41.000 046 33328.64 317.71 2357.33 29.56 2011-02-15 19:22:42.000 046 33328.62 317.68 2357.26 29.56 2011-02-15 19:22:43.000 046 33328.66 317.69 2357.30 29.56 2011-02-15 19:22:44.000 046 33328.72 317.64 2357.26 29.56 2011-02-15 19:22:45.000 046 33328.79 317.64 2357.25 29.56 2011-02-15 19:22:46.000 046 33328.80 317.64 2357.27 29.56 2011-02-15 19:22:47.000 046 33328.74 317.65 2357.24 29.56 2011-02-15 19:22:48.000 046 33328.77 317.68 2357.29 29.56 2011-02-15 19:22:49.000 046 33328.76 317.67 2357.24 29.56 2011-02-15 19:22:50.000 046 33328.75 317.67 2357.22 29.56 2011-02-15 19:22:51.000 046 33328.77 317.69 2357.20 29.56 2011-02-15 19:22:52.000 046 33328.73 317.66 2357.30 29.56 2011-02-15 19:22:53.000 046 33328.86 317.66 2357.32 29.56 2011-02-15 19:22:54.000 046 33328.77 317.67 2357.30 29.56 2011-02-15 19:22:55.000 046 33328.72 317.68 2357.26 29.56 2011-02-15 19:22:56.000 046 33328.81 317.65 2357.33 29.56 2011-02-15 19:22:57.000 046 33328.75 317.68 2357.35 29.56 2011-02-15 19:22:58.000 046 33328.87 317.66 2357.26 29.56 2011-02-15 19:22:59.000 046 33328.80 317.66 2357.22 29.56 2011-02-15 19:23:00.000 046 33328.77 317.64 2357.23 29.56 2011-02-15 19:23:01.000 046 33328.72 317.62 2357.31 29.56 2011-02-15 19:23:02.000 046 33328.74 317.67 2357.28 29.56 2011-02-15 19:23:03.000 046 33328.74 317.63 2357.28 29.56 2011-02-15 19:23:04.000 046 33328.84 317.66 2357.34 29.56 2011-02-15 19:23:05.000 046 33328.80 317.65 2357.23 29.56 2011-02-15 19:23:06.000 046 33328.81 317.64 2357.24 29.56 2011-02-15 19:23:07.000 046 33328.82 317.60 2357.24 29.56 2011-02-15 19:23:08.000 046 33328.84 317.63 2357.28 29.56 2011-02-15 19:23:09.000 046 33328.77 317.67 2357.25 29.56 2011-02-15 19:23:10.000 046 33328.75 317.68 2357.26 29.56 2011-02-15 19:23:11.000 046 33328.72 317.65 2357.24 29.56 2011-02-15 19:23:12.000 046 33328.75 317.65 2357.25 29.56 2011-02-15 19:23:13.000 046 33328.77 317.64 2357.26 29.56 2011-02-15 19:23:14.000 046 33328.80 317.65 2357.32 29.56 2011-02-15 19:23:15.000 046 33328.80 317.63 2357.23 29.56 2011-02-15 19:23:16.000 046 33328.80 317.59 2357.29 29.56 2011-02-15 19:23:17.000 046 33328.74 317.64 2357.29 29.56 2011-02-15 19:23:18.000 046 33328.84 317.63 2357.30 29.56 2011-02-15 19:23:19.000 046 33328.80 317.62 2357.30 29.56 2011-02-15 19:23:20.000 046 33328.74 317.67 2357.28 29.56 2011-02-15 19:23:21.000 046 33328.84 317.59 2357.26 29.56 2011-02-15 19:23:22.000 046 33328.85 317.61 2357.21 29.56 2011-02-15 19:23:23.000 046 33328.89 317.60 2357.27 29.56 2011-02-15 19:23:24.000 046 33328.73 317.65 2357.21 29.56 2011-02-15 19:23:25.000 046 33328.73 317.62 2357.18 29.56 2011-02-15 19:23:26.000 046 33328.79 317.61 2357.28 29.56 2011-02-15 19:23:27.000 046 33328.89 317.64 2357.32 29.56 2011-02-15 19:23:28.000 046 33328.94 317.61 2357.23 29.56 2011-02-15 19:23:29.000 046 33328.78 317.60 2357.35 29.56 2011-02-15 19:23:30.000 046 33328.81 317.65 2357.35 29.56 2011-02-15 19:23:31.000 046 33328.82 317.62 2357.34 29.56 2011-02-15 19:23:32.000 046 33328.86 317.64 2357.34 29.56 2011-02-15 19:23:33.000 046 33328.83 317.59 2357.28 29.56 2011-02-15 19:23:34.000 046 33328.85 317.62 2357.29 29.56 2011-02-15 19:23:35.000 046 33328.80 317.60 2357.33 29.56 2011-02-15 19:23:36.000 046 33328.92 317.59 2357.27 29.56 2011-02-15 19:23:37.000 046 33328.84 317.61 2357.26 29.56 2011-02-15 19:23:38.000 046 33328.87 317.62 2357.39 29.56 2011-02-15 19:23:39.000 046 33328.87 317.59 2357.30 29.56 2011-02-15 19:23:40.000 046 33328.84 317.58 2357.27 29.56 2011-02-15 19:23:41.000 046 33328.90 317.65 2357.32 29.56 2011-02-15 19:23:42.000 046 33328.84 317.63 2357.26 29.56 2011-02-15 19:23:43.000 046 33328.87 317.63 2357.31 29.56 2011-02-15 19:23:44.000 046 33328.82 317.58 2357.34 29.56 2011-02-15 19:23:45.000 046 33328.81 317.59 2357.29 29.56 2011-02-15 19:23:46.000 046 33328.77 317.59 2357.33 29.56 2011-02-15 19:23:47.000 046 33328.69 317.61 2357.39 29.56 2011-02-15 19:23:48.000 046 33328.79 317.59 2357.26 29.56 2011-02-15 19:23:49.000 046 33328.81 317.59 2357.26 29.56 2011-02-15 19:23:50.000 046 33328.84 317.61 2357.31 29.56 2011-02-15 19:23:51.000 046 33328.80 317.61 2357.33 29.56 2011-02-15 19:23:52.000 046 33328.84 317.60 2357.30 29.57 2011-02-15 19:23:53.000 046 33328.77 317.62 2357.19 29.56 2011-02-15 19:23:54.000 046 33328.87 317.63 2357.29 29.56 2011-02-15 19:23:55.000 046 33328.76 317.60 2357.27 29.56 2011-02-15 19:23:56.000 046 33328.83 317.59 2357.35 29.56 2011-02-15 19:23:57.000 046 33328.76 317.64 2357.35 29.56 2011-02-15 19:23:58.000 046 33328.79 317.61 2357.36 29.56 2011-02-15 19:23:59.000 046 33328.82 317.64 2357.30 29.56 2011-02-15 19:24:00.000 046 33328.81 317.58 2357.34 29.56 2011-02-15 19:24:01.000 046 33328.81 317.59 2357.32 29.56 2011-02-15 19:24:02.000 046 33328.87 317.63 2357.47 29.56 2011-02-15 19:24:03.000 046 33328.88 317.60 2357.34 29.56 2011-02-15 19:24:04.000 046 33328.75 317.58 2357.29 29.56 2011-02-15 19:24:05.000 046 33328.84 317.61 2357.32 29.56 2011-02-15 19:24:06.000 046 33328.87 317.65 2357.41 29.56 2011-02-15 19:24:07.000 046 33328.68 317.63 2357.36 29.56 2011-02-15 19:24:08.000 046 33328.79 317.61 2357.39 29.56 2011-02-15 19:24:09.000 046 33328.76 317.58 2357.30 29.56 2011-02-15 19:24:10.000 046 33328.72 317.65 2357.39 29.56 2011-02-15 19:24:11.000 046 33328.77 317.64 2357.36 29.56 2011-02-15 19:24:12.000 046 33328.81 317.60 2357.32 29.56 2011-02-15 19:24:13.000 046 33328.80 317.59 2357.30 29.56 2011-02-15 19:24:14.000 046 33328.83 317.61 2357.32 29.56 2011-02-15 19:24:15.000 046 33328.79 317.59 2357.32 29.56 2011-02-15 19:24:16.000 046 33328.84 317.61 2357.23 29.56 2011-02-15 19:24:17.000 046 33328.83 317.60 2357.30 29.56 2011-02-15 19:24:18.000 046 33328.87 317.63 2357.38 29.56 2011-02-15 19:24:19.000 046 33328.80 317.59 2357.32 29.56 2011-02-15 19:24:20.000 046 33328.81 317.61 2357.29 29.56 2011-02-15 19:24:21.000 046 33328.86 317.58 2357.37 29.56 2011-02-15 19:24:22.000 046 33328.90 317.60 2357.37 29.57 2011-02-15 19:24:23.000 046 33328.88 317.56 2357.29 29.56 2011-02-15 19:24:24.000 046 33328.74 317.57 2357.39 29.56 2011-02-15 19:24:25.000 046 33328.83 317.59 2357.42 29.56 2011-02-15 19:24:26.000 046 33328.83 317.63 2357.37 29.56 2011-02-15 19:24:27.000 046 33328.81 317.57 2357.33 29.56 2011-02-15 19:24:28.000 046 33328.81 317.63 2357.29 29.57 2011-02-15 19:24:29.000 046 33328.81 317.55 2357.35 29.56 2011-02-15 19:24:30.000 046 33328.91 317.61 2357.34 29.56 2011-02-15 19:24:31.000 046 33328.80 317.63 2357.29 29.56 2011-02-15 19:24:32.000 046 33328.84 317.60 2357.36 29.56 2011-02-15 19:24:33.000 046 33328.87 317.62 2357.39 29.56 2011-02-15 19:24:34.000 046 33328.82 317.58 2357.32 29.56 2011-02-15 19:24:35.000 046 33328.89 317.60 2357.37 29.56 2011-02-15 19:24:36.000 046 33328.83 317.64 2357.35 29.56 2011-02-15 19:24:37.000 046 33328.77 317.62 2357.32 29.56 2011-02-15 19:24:38.000 046 33328.83 317.65 2357.41 29.56 2011-02-15 19:24:39.000 046 33328.94 317.60 2357.41 29.56 2011-02-15 19:24:40.000 046 33328.82 317.64 2357.28 29.56 2011-02-15 19:24:41.000 046 33328.91 317.63 2357.30 29.56 2011-02-15 19:24:42.000 046 33328.77 317.61 2357.34 29.56 2011-02-15 19:24:43.000 046 33328.75 317.60 2357.32 29.56 2011-02-15 19:24:44.000 046 33328.86 317.62 2357.36 29.56 2011-02-15 19:24:45.000 046 33328.84 317.60 2357.39 29.56 2011-02-15 19:24:46.000 046 33328.89 317.61 2357.36 29.56 2011-02-15 19:24:47.000 046 33328.83 317.64 2357.43 29.56 2011-02-15 19:24:48.000 046 33328.89 317.61 2357.35 29.56 2011-02-15 19:24:49.000 046 33328.83 317.60 2357.35 29.56 2011-02-15 19:24:50.000 046 33328.91 317.59 2357.34 29.56 2011-02-15 19:24:51.000 046 33328.92 317.58 2357.27 29.56 2011-02-15 19:24:52.000 046 33328.90 317.60 2357.36 29.56 2011-02-15 19:24:53.000 046 33328.90 317.64 2357.32 29.56 2011-02-15 19:24:54.000 046 33329.02 317.60 2357.36 29.56 2011-02-15 19:24:55.000 046 33328.93 317.60 2357.35 29.56 2011-02-15 19:24:56.000 046 33328.89 317.58 2357.29 29.56 2011-02-15 19:24:57.000 046 33328.93 317.61 2357.42 29.56 2011-02-15 19:24:58.000 046 33328.87 317.58 2357.41 29.56 2011-02-15 19:24:59.000 046 33328.92 317.62 2357.44 29.56 2011-02-15 19:25:00.000 046 33329.00 317.61 2357.34 29.56 2011-02-15 19:25:01.000 046 33328.94 317.58 2357.37 29.56 2011-02-15 19:25:02.000 046 33328.93 317.60 2357.31 29.56 2011-02-15 19:25:03.000 046 33328.89 317.62 2357.32 29.56 2011-02-15 19:25:04.000 046 33328.93 317.60 2357.31 29.56 2011-02-15 19:25:05.000 046 33328.89 317.64 2357.36 29.56 2011-02-15 19:25:06.000 046 33328.90 317.61 2357.40 29.56 2011-02-15 19:25:07.000 046 33328.86 317.58 2357.38 29.56 2011-02-15 19:25:08.000 046 33328.86 317.59 2357.33 29.56 2011-02-15 19:25:09.000 046 33328.90 317.57 2357.42 29.56 2011-02-15 19:25:10.000 046 33328.92 317.57 2357.39 29.56 2011-02-15 19:25:11.000 046 33328.93 317.59 2357.35 29.56 2011-02-15 19:25:12.000 046 33328.84 317.61 2357.41 29.56 2011-02-15 19:25:13.000 046 33328.90 317.56 2357.43 29.56 2011-02-15 19:25:14.000 046 33328.97 317.60 2357.38 29.56 2011-02-15 19:25:15.000 046 33328.97 317.61 2357.35 29.56 2011-02-15 19:25:16.000 046 33328.86 317.58 2357.36 29.56 2011-02-15 19:25:17.000 046 33329.00 317.58 2357.26 29.56 2011-02-15 19:25:18.000 046 33328.90 317.61 2357.32 29.56 2011-02-15 19:25:19.000 046 33328.92 317.61 2357.30 29.56 2011-02-15 19:25:20.000 046 33328.95 317.60 2357.33 29.56 2011-02-15 19:25:21.000 046 33328.89 317.58 2357.39 29.56 2011-02-15 19:25:22.000 046 33328.97 317.59 2357.28 29.56 2011-02-15 19:25:23.000 046 33328.96 317.59 2357.26 29.56 2011-02-15 19:25:24.000 046 33328.89 317.59 2357.42 29.56 2011-02-15 19:25:25.000 046 33328.88 317.60 2357.33 29.56 2011-02-15 19:25:26.000 046 33328.93 317.57 2357.32 29.56 2011-02-15 19:25:27.000 046 33328.97 317.62 2357.36 29.56 2011-02-15 19:25:28.000 046 33328.99 317.62 2357.35 29.56 2011-02-15 19:25:29.000 046 33328.90 317.61 2357.32 29.56 2011-02-15 19:25:30.000 046 33328.93 317.63 2357.37 29.56 2011-02-15 19:25:31.000 046 33328.90 317.61 2357.38 29.56 2011-02-15 19:25:32.000 046 33328.89 317.63 2357.40 29.56 2011-02-15 19:25:33.000 046 33328.99 317.59 2357.36 29.56 2011-02-15 19:25:34.000 046 33328.75 317.61 2357.35 29.56 2011-02-15 19:25:35.000 046 33328.93 317.60 2357.35 29.56 2011-02-15 19:25:36.000 046 33329.02 317.59 2357.38 29.56 2011-02-15 19:25:37.000 046 33328.95 317.60 2357.34 29.56 2011-02-15 19:25:38.000 046 33328.96 317.56 2357.45 29.56 2011-02-15 19:25:39.000 046 33328.87 317.56 2357.42 29.56 2011-02-15 19:25:40.000 046 33328.85 317.55 2357.40 29.56 2011-02-15 19:25:41.000 046 33328.87 317.58 2357.39 29.56 2011-02-15 19:25:42.000 046 33329.01 317.57 2357.46 29.56 2011-02-15 19:25:43.000 046 33328.84 317.61 2357.44 29.56 2011-02-15 19:25:44.000 046 33328.84 317.58 2357.36 29.57 2011-02-15 19:25:45.000 046 33328.83 317.60 2357.36 29.56 2011-02-15 19:25:46.000 046 33328.94 317.54 2357.37 29.56 2011-02-15 19:25:47.000 046 33328.89 317.59 2357.36 29.56 2011-02-15 19:25:48.000 046 33328.88 317.61 2357.38 29.56 2011-02-15 19:25:49.000 046 33328.79 317.58 2357.31 29.56 2011-02-15 19:25:50.000 046 33328.89 317.62 2357.32 29.56 2011-02-15 19:25:51.000 046 33328.86 317.59 2357.37 29.56 2011-02-15 19:25:52.000 046 33328.87 317.56 2357.39 29.56 2011-02-15 19:25:53.000 046 33328.86 317.62 2357.32 29.56 2011-02-15 19:25:54.000 046 33328.90 317.57 2357.43 29.56 2011-02-15 19:25:55.000 046 33328.84 317.56 2357.36 29.56 2011-02-15 19:25:56.000 046 33328.79 317.61 2357.39 29.57 2011-02-15 19:25:57.000 046 33328.80 317.59 2357.36 29.56 2011-02-15 19:25:58.000 046 33328.75 317.59 2357.38 29.57 2011-02-15 19:25:59.000 046 33328.87 317.55 2357.29 29.56 2011-02-15 19:26:00.000 046 33328.80 317.60 2357.38 29.57 2011-02-15 19:26:01.000 046 33328.74 317.57 2357.41 29.57 2011-02-15 19:26:02.000 046 33328.80 317.61 2357.47 29.57 2011-02-15 19:26:03.000 046 33328.83 317.58 2357.35 29.57 2011-02-15 19:26:04.000 046 33328.69 317.59 2357.48 29.57 2011-02-15 19:26:05.000 046 33328.78 317.59 2357.50 29.57 2011-02-15 19:26:06.000 046 33328.73 317.58 2357.42 29.57 2011-02-15 19:26:07.000 046 33328.75 317.60 2357.33 29.57 2011-02-15 19:26:08.000 046 33328.76 317.62 2357.39 29.57 2011-02-15 19:26:09.000 046 33328.77 317.63 2357.29 29.57 2011-02-15 19:26:10.000 046 33328.65 317.64 2357.36 29.57 2011-02-15 19:26:11.000 046 33328.65 317.64 2357.44 29.57 2011-02-15 19:26:12.000 046 33328.80 317.66 2357.48 29.57 2011-02-15 19:26:13.000 046 33328.74 317.63 2357.49 29.57 2011-02-15 19:26:14.000 046 33328.71 317.66 2357.38 29.57 2011-02-15 19:26:15.000 046 33328.66 317.61 2357.37 29.57 2011-02-15 19:26:16.000 046 33328.67 317.59 2357.35 29.57 2011-02-15 19:26:17.000 046 33328.79 317.63 2357.47 29.57 2011-02-15 19:26:18.000 046 33328.71 317.60 2357.40 29.57 2011-02-15 19:26:19.000 046 33328.65 317.58 2357.35 29.57 2011-02-15 19:26:20.000 046 33328.76 317.59 2357.45 29.57 2011-02-15 19:26:21.000 046 33328.75 317.59 2357.46 29.57 2011-02-15 19:26:22.000 046 33328.64 317.59 2357.45 29.57 2011-02-15 19:26:23.000 046 33328.75 317.61 2357.48 29.57 2011-02-15 19:26:24.000 046 33328.86 317.63 2357.45 29.57 2011-02-15 19:26:25.000 046 33328.77 317.61 2357.48 29.57 2011-02-15 19:26:26.000 046 33328.71 317.65 2357.47 29.57 2011-02-15 19:26:27.000 046 33328.69 317.65 2357.45 29.57 2011-02-15 19:26:28.000 046 33328.68 317.61 2357.52 29.57 2011-02-15 19:26:29.000 046 33328.61 317.66 2357.42 29.57 2011-02-15 19:26:30.000 046 33328.68 317.65 2357.42 29.57 2011-02-15 19:26:31.000 046 33328.65 317.63 2357.48 29.57 2011-02-15 19:26:32.000 046 33328.69 317.61 2357.47 29.57 2011-02-15 19:26:33.000 046 33328.65 317.63 2357.54 29.57 2011-02-15 19:26:34.000 046 33328.62 317.63 2357.51 29.57 2011-02-15 19:26:35.000 046 33328.64 317.64 2357.43 29.57 2011-02-15 19:26:36.000 046 33328.72 317.61 2357.43 29.57 2011-02-15 19:26:37.000 046 33328.71 317.62 2357.44 29.57 2011-02-15 19:26:38.000 046 33328.72 317.64 2357.39 29.57 2011-02-15 19:26:39.000 046 33328.74 317.65 2357.47 29.57 2011-02-15 19:26:40.000 046 33328.76 317.67 2357.42 29.57 2011-02-15 19:26:41.000 046 33328.68 317.58 2357.52 29.57 2011-02-15 19:26:42.000 046 33328.68 317.60 2357.48 29.57 2011-02-15 19:26:43.000 046 33328.69 317.60 2357.47 29.57 2011-02-15 19:26:44.000 046 33328.72 317.64 2357.44 29.57 2011-02-15 19:26:45.000 046 33328.77 317.60 2357.42 29.57 2011-02-15 19:26:46.000 046 33328.78 317.64 2357.41 29.57 2011-02-15 19:26:47.000 046 33328.72 317.65 2357.44 29.57 2011-02-15 19:26:48.000 046 33328.68 317.66 2357.39 29.57 2011-02-15 19:26:49.000 046 33328.77 317.63 2357.38 29.57 2011-02-15 19:26:50.000 046 33328.64 317.65 2357.50 29.57 2011-02-15 19:26:51.000 046 33328.64 317.67 2357.50 29.57 2011-02-15 19:26:52.000 046 33328.68 317.66 2357.48 29.57 2011-02-15 19:26:53.000 046 33328.70 317.66 2357.49 29.57 2011-02-15 19:26:54.000 046 33328.62 317.63 2357.39 29.57 2011-02-15 19:26:55.000 046 33328.70 317.65 2357.48 29.57 2011-02-15 19:26:56.000 046 33328.74 317.66 2357.40 29.57 2011-02-15 19:26:57.000 046 33328.71 317.66 2357.51 29.57 2011-02-15 19:26:58.000 046 33328.68 317.67 2357.53 29.57 2011-02-15 19:26:59.000 046 33328.71 317.68 2357.40 29.57 2011-02-15 19:27:00.000 046 33328.71 317.72 2357.46 29.57 2011-02-15 19:27:01.000 046 33328.70 317.67 2357.43 29.57 2011-02-15 19:27:02.000 046 33328.75 317.69 2357.46 29.57 2011-02-15 19:27:03.000 046 33328.77 317.69 2357.47 29.57 2011-02-15 19:27:04.000 046 33328.74 317.69 2357.47 29.57 2011-02-15 19:27:05.000 046 33328.82 317.67 2357.44 29.57 2011-02-15 19:27:06.000 046 33328.78 317.67 2357.43 29.57 2011-02-15 19:27:07.000 046 33328.67 317.69 2357.45 29.57 2011-02-15 19:27:08.000 046 33328.75 317.68 2357.45 29.57 2011-02-15 19:27:09.000 046 33328.68 317.70 2357.49 29.57 2011-02-15 19:27:10.000 046 33328.79 317.70 2357.51 29.57 2011-02-15 19:27:11.000 046 33328.71 317.69 2357.41 29.57 2011-02-15 19:27:12.000 046 33328.71 317.69 2357.51 29.57 2011-02-15 19:27:13.000 046 33328.69 317.65 2357.48 29.57 2011-02-15 19:27:14.000 046 33328.72 317.66 2357.52 29.57 2011-02-15 19:27:15.000 046 33328.72 317.69 2357.44 29.57 2011-02-15 19:27:16.000 046 33328.67 317.68 2357.48 29.57 2011-02-15 19:27:17.000 046 33328.72 317.67 2357.56 29.57 2011-02-15 19:27:18.000 046 33328.74 317.68 2357.43 29.57 2011-02-15 19:27:19.000 046 33328.58 317.68 2357.48 29.57 2011-02-15 19:27:20.000 046 33328.70 317.68 2357.47 29.57 2011-02-15 19:27:21.000 046 33328.72 317.74 2357.44 29.57 2011-02-15 19:27:22.000 046 33328.64 317.70 2357.50 29.57 2011-02-15 19:27:23.000 046 33328.71 317.69 2357.45 29.57 2011-02-15 19:27:24.000 046 33328.68 317.73 2357.50 29.57 2011-02-15 19:27:25.000 046 33328.61 317.74 2357.50 29.57 2011-02-15 19:27:26.000 046 33328.72 317.74 2357.45 29.57 2011-02-15 19:27:27.000 046 33328.63 317.74 2357.53 29.57 2011-02-15 19:27:28.000 046 33328.65 317.71 2357.53 29.57 2011-02-15 19:27:29.000 046 33328.64 317.74 2357.50 29.57 2011-02-15 19:27:30.000 046 33328.70 317.69 2357.43 29.57 2011-02-15 19:27:31.000 046 33328.62 317.69 2357.43 29.57 2011-02-15 19:27:32.000 046 33328.65 317.76 2357.40 29.57 2011-02-15 19:27:33.000 046 33328.68 317.74 2357.55 29.57 2011-02-15 19:27:34.000 046 33328.65 317.76 2357.40 29.57 2011-02-15 19:27:35.000 046 33328.61 317.73 2357.53 29.57 2011-02-15 19:27:36.000 046 33328.61 317.73 2357.45 29.57 2011-02-15 19:27:37.000 046 33328.62 317.73 2357.44 29.57 2011-02-15 19:27:38.000 046 33328.56 317.78 2357.47 29.57 2011-02-15 19:27:39.000 046 33328.59 317.73 2357.42 29.57 2011-02-15 19:27:40.000 046 33328.56 317.78 2357.43 29.57 2011-02-15 19:27:41.000 046 33328.53 317.82 2357.52 29.57 2011-02-15 19:27:42.000 046 33328.55 317.76 2357.63 29.57 2011-02-15 19:27:43.000 046 33328.49 317.77 2357.55 29.57 2011-02-15 19:27:44.000 046 33328.51 317.80 2357.54 29.57 2011-02-15 19:27:45.000 046 33328.52 317.83 2357.49 29.57 2011-02-15 19:27:46.000 046 33328.50 317.77 2357.48 29.57 2011-02-15 19:27:47.000 046 33328.58 317.76 2357.63 29.57 2011-02-15 19:27:48.000 046 33328.59 317.78 2357.53 29.57 2011-02-15 19:27:49.000 046 33328.53 317.75 2357.51 29.57 2011-02-15 19:27:50.000 046 33328.59 317.80 2357.54 29.57 2011-02-15 19:27:51.000 046 33328.50 317.84 2357.55 29.57 2011-02-15 19:27:52.000 046 33328.55 317.77 2357.53 29.57 2011-02-15 19:27:53.000 046 33328.53 317.79 2357.46 29.57 2011-02-15 19:27:54.000 046 33328.55 317.79 2357.50 29.57 2011-02-15 19:27:55.000 046 33328.67 317.77 2357.53 29.57 2011-02-15 19:27:56.000 046 33328.55 317.76 2357.47 29.57 2011-02-15 19:27:57.000 046 33328.60 317.81 2357.56 29.57 2011-02-15 19:27:58.000 046 33328.68 317.77 2357.55 29.57 2011-02-15 19:27:59.000 046 33328.59 317.82 2357.50 29.57 2011-02-15 19:28:00.000 046 33328.60 317.83 2357.50 29.57 2011-02-15 19:28:01.000 046 33328.61 317.80 2357.44 29.57 2011-02-15 19:28:02.000 046 33328.62 317.79 2357.56 29.57 2011-02-15 19:28:03.000 046 33328.66 317.81 2357.47 29.57 2011-02-15 19:28:04.000 046 33328.64 317.79 2357.45 29.57 2011-02-15 19:28:05.000 046 33328.67 317.83 2357.51 29.57 2011-02-15 19:28:06.000 046 33328.57 317.79 2357.52 29.57 2011-02-15 19:28:07.000 046 33328.67 317.83 2357.52 29.57 2011-02-15 19:28:08.000 046 33328.67 317.76 2357.51 29.57 2011-02-15 19:28:09.000 046 33328.71 317.79 2357.51 29.57 2011-02-15 19:28:10.000 046 33328.62 317.78 2357.55 29.57 2011-02-15 19:28:11.000 046 33328.69 317.81 2357.63 29.57 2011-02-15 19:28:12.000 046 33328.68 317.82 2357.53 29.57 2011-02-15 19:28:13.000 046 33328.58 317.82 2357.54 29.57 2011-02-15 19:28:14.000 046 33328.65 317.83 2357.50 29.57 2011-02-15 19:28:15.000 046 33328.62 317.81 2357.57 29.57 2011-02-15 19:28:16.000 046 33328.47 317.77 2357.57 29.57 2011-02-15 19:28:17.000 046 33328.58 317.80 2357.55 29.57 2011-02-15 19:28:18.000 046 33328.65 317.82 2357.49 29.57 2011-02-15 19:28:19.000 046 33328.62 317.81 2357.47 29.57 2011-02-15 19:28:20.000 046 33328.62 317.85 2357.51 29.57 2011-02-15 19:28:21.000 046 33328.65 317.81 2357.56 29.57 2011-02-15 19:28:22.000 046 33328.56 317.81 2357.50 29.57 2011-02-15 19:28:23.000 046 33328.57 317.79 2357.50 29.57 2011-02-15 19:28:24.000 046 33328.59 317.83 2357.48 29.57 2011-02-15 19:28:25.000 046 33328.56 317.81 2357.53 29.57 2011-02-15 19:28:26.000 046 33328.64 317.83 2357.56 29.57 2011-02-15 19:28:27.000 046 33328.57 317.80 2357.51 29.57 2011-02-15 19:28:28.000 046 33328.60 317.80 2357.51 29.57 2011-02-15 19:28:29.000 046 33328.66 317.86 2357.52 29.57 2011-02-15 19:28:30.000 046 33328.49 317.83 2357.55 29.57 2011-02-15 19:28:31.000 046 33328.67 317.86 2357.57 29.57 2011-02-15 19:28:32.000 046 33328.61 317.87 2357.48 29.57 2011-02-15 19:28:33.000 046 33328.60 317.89 2357.57 29.57 2011-02-15 19:28:34.000 046 33328.72 317.85 2357.56 29.57 2011-02-15 19:28:35.000 046 33328.65 317.82 2357.61 29.57 2011-02-15 19:28:36.000 046 33328.55 317.83 2357.56 29.57 2011-02-15 19:28:37.000 046 33328.54 317.86 2357.50 29.57 2011-02-15 19:28:38.000 046 33328.56 317.86 2357.45 29.57 2011-02-15 19:28:39.000 046 33328.56 317.84 2357.56 29.57 2011-02-15 19:28:40.000 046 33328.66 317.86 2357.47 29.57 2011-02-15 19:28:41.000 046 33328.54 317.83 2357.56 29.57 2011-02-15 19:28:42.000 046 33328.59 317.87 2357.63 29.57 2011-02-15 19:28:43.000 046 33328.58 317.87 2357.53 29.57 2011-02-15 19:28:44.000 046 33328.62 317.83 2357.46 29.57 2011-02-15 19:28:45.000 046 33328.59 317.89 2357.53 29.57 2011-02-15 19:28:46.000 046 33328.59 317.83 2357.54 29.57 2011-02-15 19:28:47.000 046 33328.56 317.86 2357.49 29.57 2011-02-15 19:28:48.000 046 33328.59 317.83 2357.49 29.57 2011-02-15 19:28:49.000 046 33328.61 317.84 2357.54 29.57 2011-02-15 19:28:50.000 046 33328.64 317.88 2357.57 29.57 2011-02-15 19:28:51.000 046 33328.61 317.86 2357.54 29.57 2011-02-15 19:28:52.000 046 33328.63 317.85 2357.49 29.57 2011-02-15 19:28:53.000 046 33328.58 317.85 2357.59 29.57 2011-02-15 19:28:54.000 046 33328.60 317.87 2357.50 29.57 2011-02-15 19:28:55.000 046 33328.55 317.86 2357.53 29.57 2011-02-15 19:28:56.000 046 33328.54 317.86 2357.57 29.57 2011-02-15 19:28:57.000 046 33328.59 317.85 2357.52 29.57 2011-02-15 19:28:58.000 046 33328.61 317.86 2357.58 29.57 2011-02-15 19:28:59.000 046 33328.47 317.88 2357.44 29.57 2011-02-15 19:29:00.000 046 33328.49 317.85 2357.48 29.57 2011-02-15 19:29:01.000 046 33328.61 317.89 2357.57 29.57 2011-02-15 19:29:02.000 046 33328.46 317.87 2357.59 29.57 2011-02-15 19:29:03.000 046 33328.58 317.82 2357.61 29.57 2011-02-15 19:29:04.000 046 33328.52 317.86 2357.54 29.57 2011-02-15 19:29:05.000 046 33328.59 317.88 2357.47 29.57 2011-02-15 19:29:06.000 046 33328.59 317.87 2357.56 29.57 2011-02-15 19:29:07.000 046 33328.62 317.81 2357.57 29.57 2011-02-15 19:29:08.000 046 33328.63 317.84 2357.54 29.57 2011-02-15 19:29:09.000 046 33328.50 317.86 2357.56 29.57 2011-02-15 19:29:10.000 046 33328.58 317.89 2357.59 29.57 2011-02-15 19:29:11.000 046 33328.56 317.89 2357.63 29.57 2011-02-15 19:29:12.000 046 33328.55 317.93 2357.52 29.57 2011-02-15 19:29:13.000 046 33328.58 317.87 2357.53 29.57 2011-02-15 19:29:14.000 046 33328.58 317.84 2357.55 29.57 2011-02-15 19:29:15.000 046 33328.55 317.87 2357.61 29.57 2011-02-15 19:29:16.000 046 33328.52 317.90 2357.53 29.57 2011-02-15 19:29:17.000 046 33328.56 317.92 2357.61 29.57 2011-02-15 19:29:18.000 046 33328.47 317.88 2357.57 29.57 2011-02-15 19:29:19.000 046 33328.56 317.92 2357.48 29.57 2011-02-15 19:29:20.000 046 33328.56 317.88 2357.54 29.57 2011-02-15 19:29:21.000 046 33328.51 317.91 2357.62 29.57 2011-02-15 19:29:22.000 046 33328.62 317.90 2357.53 29.57 2011-02-15 19:29:23.000 046 33328.47 317.90 2357.51 29.57 2011-02-15 19:29:24.000 046 33328.47 317.92 2357.51 29.57 2011-02-15 19:29:25.000 046 33328.58 317.89 2357.54 29.57 2011-02-15 19:29:26.000 046 33328.59 317.90 2357.56 29.57 2011-02-15 19:29:27.000 046 33328.62 317.89 2357.52 29.57 2011-02-15 19:29:28.000 046 33328.58 317.93 2357.51 29.57 2011-02-15 19:29:29.000 046 33328.67 317.90 2357.50 29.57 2011-02-15 19:29:30.000 046 33328.50 317.94 2357.53 29.57 2011-02-15 19:29:31.000 046 33328.68 317.91 2357.50 29.57 2011-02-15 19:29:32.000 046 33328.55 317.88 2357.52 29.57 2011-02-15 19:29:33.000 046 33328.56 317.90 2357.56 29.57 2011-02-15 19:29:34.000 046 33328.59 317.93 2357.57 29.57 2011-02-15 19:29:35.000 046 33328.64 317.91 2357.54 29.57 2011-02-15 19:29:36.000 046 33328.68 317.89 2357.49 29.57 2011-02-15 19:29:37.000 046 33328.58 317.92 2357.60 29.57 2011-02-15 19:29:38.000 046 33328.57 317.91 2357.53 29.57 2011-02-15 19:29:39.000 046 33328.59 317.93 2357.51 29.57 2011-02-15 19:29:40.000 046 33328.69 317.92 2357.55 29.57 2011-02-15 19:29:41.000 046 33328.59 317.92 2357.58 29.57 2011-02-15 19:29:42.000 046 33328.56 317.95 2357.54 29.57 2011-02-15 19:29:43.000 046 33328.52 317.98 2357.59 29.57 2011-02-15 19:29:44.000 046 33328.52 317.93 2357.61 29.57 2011-02-15 19:29:45.000 046 33328.61 317.94 2357.55 29.57 2011-02-15 19:29:46.000 046 33328.55 317.95 2357.49 29.57 2011-02-15 19:29:47.000 046 33328.61 317.94 2357.59 29.57 2011-02-15 19:29:48.000 046 33328.68 317.95 2357.49 29.57 2011-02-15 19:29:49.000 046 33328.55 317.92 2357.53 29.57 2011-02-15 19:29:50.000 046 33328.59 317.94 2357.57 29.57 2011-02-15 19:29:51.000 046 33328.64 317.96 2357.53 29.57 2011-02-15 19:29:52.000 046 33328.57 317.98 2357.50 29.57 2011-02-15 19:29:53.000 046 33328.56 317.97 2357.61 29.57 2011-02-15 19:29:54.000 046 33328.61 318.01 2357.57 29.57 2011-02-15 19:29:55.000 046 33328.57 317.98 2357.57 29.57 2011-02-15 19:29:56.000 046 33328.50 317.95 2357.55 29.57 2011-02-15 19:29:57.000 046 33328.51 317.97 2357.53 29.57 2011-02-15 19:29:58.000 046 33328.56 317.96 2357.54 29.57 2011-02-15 19:29:59.000 046 33328.54 318.00 2357.54 29.57 2011-02-15 19:30:00.000 046 33328.52 317.98 2357.60 29.57 2011-02-15 19:30:01.000 046 33328.56 317.98 2357.61 29.57 2011-02-15 19:30:02.000 046 33328.50 317.95 2357.62 29.57 2011-02-15 19:30:03.000 046 33328.61 317.96 2357.63 29.57 2011-02-15 19:30:04.000 046 33328.56 317.97 2357.66 29.57 2011-02-15 19:30:05.000 046 33328.58 318.02 2357.58 29.57 2011-02-15 19:30:06.000 046 33328.50 318.02 2357.56 29.57 2011-02-15 19:30:07.000 046 33328.64 318.00 2357.57 29.57 2011-02-15 19:30:08.000 046 33328.51 317.98 2357.62 29.57 2011-02-15 19:30:09.000 046 33328.61 317.97 2357.66 29.57 2011-02-15 19:30:10.000 046 33328.46 318.01 2357.63 29.57 2011-02-15 19:30:11.000 046 33328.54 317.96 2357.64 29.57 2011-02-15 19:30:12.000 046 33328.51 318.00 2357.50 29.57 2011-02-15 19:30:13.000 046 33328.49 318.05 2357.53 29.57 2011-02-15 19:30:14.000 046 33328.58 318.00 2357.54 29.57 2011-02-15 19:30:15.000 046 33328.59 318.02 2357.57 29.57 2011-02-15 19:30:16.000 046 33328.62 318.00 2357.53 29.57 2011-02-15 19:30:17.000 046 33328.48 318.06 2357.55 29.57 2011-02-15 19:30:18.000 046 33328.63 317.98 2357.54 29.57 2011-02-15 19:30:19.000 046 33328.46 318.01 2357.48 29.57 2011-02-15 19:30:20.000 046 33328.52 317.98 2357.51 29.57 2011-02-15 19:30:21.000 046 33328.59 318.01 2357.57 29.57 2011-02-15 19:30:22.000 046 33328.61 318.07 2357.55 29.57 2011-02-15 19:30:23.000 046 33328.54 318.00 2357.57 29.57 2011-02-15 19:30:24.000 046 33328.59 318.09 2357.60 29.57 2011-02-15 19:30:25.000 046 33328.59 318.04 2357.53 29.57 2011-02-15 19:30:26.000 046 33328.52 318.05 2357.54 29.57 2011-02-15 19:30:27.000 046 33328.53 318.03 2357.53 29.57 2011-02-15 19:30:28.000 046 33328.48 318.05 2357.61 29.57 2011-02-15 19:30:29.000 046 33328.49 318.03 2357.60 29.57 2011-02-15 19:30:30.000 046 33328.46 318.00 2357.54 29.57 2011-02-15 19:30:31.000 046 33328.59 318.08 2357.63 29.57 2011-02-15 19:30:32.000 046 33328.54 318.06 2357.62 29.57 2011-02-15 19:30:33.000 046 33328.59 318.10 2357.68 29.57 2011-02-15 19:30:34.000 046 33328.49 318.09 2357.57 29.57 2011-02-15 19:30:35.000 046 33328.47 318.05 2357.59 29.57 2011-02-15 19:30:36.000 046 33328.53 318.06 2357.58 29.57 2011-02-15 19:30:37.000 046 33328.53 318.06 2357.57 29.57 2011-02-15 19:30:38.000 046 33328.55 318.07 2357.55 29.57 2011-02-15 19:30:39.000 046 33328.40 318.11 2357.58 29.57 2011-02-15 19:30:40.000 046 33328.59 318.09 2357.55 29.57 2011-02-15 19:30:41.000 046 33328.61 318.10 2357.55 29.57 2011-02-15 19:30:42.000 046 33328.49 318.05 2357.60 29.57 2011-02-15 19:30:43.000 046 33328.52 318.07 2357.62 29.57 2011-02-15 19:30:44.000 046 33328.56 318.08 2357.69 29.57 2011-02-15 19:30:45.000 046 33328.55 318.08 2357.57 29.57 2011-02-15 19:30:46.000 046 33328.58 318.10 2357.60 29.57 2011-02-15 19:30:47.000 046 33328.59 318.09 2357.59 29.57 2011-02-15 19:30:48.000 046 33328.59 318.09 2357.63 29.57 2011-02-15 19:30:49.000 046 33328.52 318.12 2357.61 29.57 2011-02-15 19:30:50.000 046 33328.51 318.08 2357.54 29.57 2011-02-15 19:30:51.000 046 33328.61 318.10 2357.60 29.57 2011-02-15 19:30:52.000 046 33328.57 318.16 2357.66 29.57 2011-02-15 19:30:53.000 046 33328.46 318.14 2357.51 29.57 2011-02-15 19:30:54.000 046 33328.53 318.14 2357.60 29.57 2011-02-15 19:30:55.000 046 33328.55 318.13 2357.55 29.57 2011-02-15 19:30:56.000 046 33328.56 318.12 2357.51 29.57 2011-02-15 19:30:57.000 046 33328.53 318.14 2357.59 29.57 2011-02-15 19:30:58.000 046 33328.53 318.15 2357.54 29.57 2011-02-15 19:30:59.000 046 33328.54 318.15 2357.54 29.57 2011-02-15 19:31:00.000 046 33328.40 318.13 2357.65 29.57 2011-02-15 19:31:01.000 046 33328.65 318.18 2357.53 29.57 2011-02-15 19:31:02.000 046 33328.55 318.15 2357.55 29.57 2011-02-15 19:31:03.000 046 33328.50 318.17 2357.58 29.57 2011-02-15 19:31:04.000 046 33328.55 318.18 2357.63 29.57 2011-02-15 19:31:05.000 046 33328.52 318.14 2357.56 29.57 2011-02-15 19:31:06.000 046 33328.44 318.19 2357.60 29.57 2011-02-15 19:31:07.000 046 33328.49 318.19 2357.63 29.57 2011-02-15 19:31:08.000 046 33328.40 318.20 2357.54 29.57 2011-02-15 19:31:09.000 046 33328.51 318.18 2357.57 29.57 2011-02-15 19:31:10.000 046 33328.49 318.16 2357.65 29.57 2011-02-15 19:31:11.000 046 33328.46 318.14 2357.60 29.57 2011-02-15 19:31:12.000 046 33328.57 318.19 2357.57 29.57 2011-02-15 19:31:13.000 046 33328.42 318.17 2357.59 29.57 2011-02-15 19:31:14.000 046 33328.38 318.17 2357.56 29.57 2011-02-15 19:31:15.000 046 33328.49 318.20 2357.61 29.57 2011-02-15 19:31:16.000 046 33328.53 318.20 2357.62 29.57 2011-02-15 19:31:17.000 046 33328.44 318.16 2357.60 29.57 2011-02-15 19:31:18.000 046 33328.49 318.18 2357.61 29.57 2011-02-15 19:31:19.000 046 33328.47 318.18 2357.58 29.57 2011-02-15 19:31:20.000 046 33328.47 318.19 2357.64 29.57 2011-02-15 19:31:21.000 046 33328.37 318.19 2357.63 29.57 2011-02-15 19:31:22.000 046 33328.35 318.20 2357.68 29.57 2011-02-15 19:31:23.000 046 33328.47 318.20 2357.69 29.57 2011-02-15 19:31:24.000 046 33328.42 318.24 2357.63 29.57 2011-02-15 19:31:25.000 046 33328.33 318.20 2357.64 29.57 2011-02-15 19:31:26.000 046 33328.40 318.20 2357.63 29.57 2011-02-15 19:31:27.000 046 33328.39 318.19 2357.59 29.57 2011-02-15 19:31:28.000 046 33328.47 318.21 2357.69 29.57 2011-02-15 19:31:29.000 046 33328.43 318.21 2357.73 29.57 2011-02-15 19:31:30.000 046 33328.41 318.23 2357.69 29.57 2011-02-15 19:31:31.000 046 33328.52 318.22 2357.74 29.57 2011-02-15 19:31:32.000 046 33328.43 318.27 2357.72 29.57 2011-02-15 19:31:33.000 046 33328.34 318.21 2357.66 29.57 2011-02-15 19:31:34.000 046 33328.34 318.25 2357.63 29.57 2011-02-15 19:31:35.000 046 33328.49 318.25 2357.60 29.57 2011-02-15 19:31:36.000 046 33328.34 318.28 2357.63 29.57 2011-02-15 19:31:37.000 046 33328.39 318.28 2357.65 29.57 2011-02-15 19:31:38.000 046 33328.35 318.27 2357.64 29.57 2011-02-15 19:31:39.000 046 33328.31 318.33 2357.64 29.57 2011-02-15 19:31:40.000 046 33328.32 318.25 2357.70 29.57 2011-02-15 19:31:41.000 046 33328.31 318.29 2357.77 29.57 2011-02-15 19:31:42.000 046 33328.33 318.28 2357.66 29.57 2011-02-15 19:31:43.000 046 33328.39 318.33 2357.66 29.57 2011-02-15 19:31:44.000 046 33328.32 318.34 2357.68 29.57 2011-02-15 19:31:45.000 046 33328.27 318.28 2357.61 29.57 2011-02-15 19:31:46.000 046 33328.31 318.28 2357.65 29.57 2011-02-15 19:31:47.000 046 33328.33 318.32 2357.62 29.57 2011-02-15 19:31:48.000 046 33328.37 318.32 2357.59 29.57 2011-02-15 19:31:49.000 046 33328.35 318.32 2357.72 29.57 2011-02-15 19:31:50.000 046 33328.28 318.32 2357.76 29.57 2011-02-15 19:31:51.000 046 33328.33 318.35 2357.69 29.57 2011-02-15 19:31:52.000 046 33328.41 318.32 2357.68 29.57 2011-02-15 19:31:53.000 046 33328.40 318.33 2357.70 29.57 2011-02-15 19:31:54.000 046 33328.39 318.38 2357.70 29.57 2011-02-15 19:31:55.000 046 33328.40 318.33 2357.60 29.57 2011-02-15 19:31:56.000 046 33328.33 318.31 2357.75 29.57 2011-02-15 19:31:57.000 046 33328.31 318.34 2357.72 29.57 2011-02-15 19:31:58.000 046 33328.34 318.33 2357.68 29.57 2011-02-15 19:31:59.000 046 33328.37 318.32 2357.69 29.57 2011-02-15 19:32:00.000 046 33328.40 318.36 2357.69 29.57 2011-02-15 19:32:01.000 046 33328.37 318.34 2357.68 29.57 2011-02-15 19:32:02.000 046 33328.31 318.32 2357.68 29.57 2011-02-15 19:32:03.000 046 33328.35 318.38 2357.68 29.57 2011-02-15 19:32:04.000 046 33328.36 318.37 2357.61 29.57 2011-02-15 19:32:05.000 046 33328.34 318.39 2357.65 29.57 2011-02-15 19:32:06.000 046 33328.33 318.37 2357.70 29.57 2011-02-15 19:32:07.000 046 33328.32 318.37 2357.69 29.57 2011-02-15 19:32:08.000 046 33328.33 318.37 2357.71 29.57 2011-02-15 19:32:09.000 046 33328.37 318.37 2357.65 29.57 2011-02-15 19:32:10.000 046 33328.37 318.35 2357.71 29.57 2011-02-15 19:32:11.000 046 33328.40 318.35 2357.60 29.57 2011-02-15 19:32:12.000 046 33328.29 318.42 2357.68 29.57 2011-02-15 19:32:13.000 046 33328.42 318.42 2357.68 29.57 2011-02-15 19:32:14.000 046 33328.32 318.38 2357.64 29.57 2011-02-15 19:32:15.000 046 33328.40 318.40 2357.70 29.57 2011-02-15 19:32:16.000 046 33328.34 318.40 2357.61 29.57 2011-02-15 19:32:17.000 046 33328.34 318.38 2357.70 29.57 2011-02-15 19:32:18.000 046 33328.28 318.39 2357.73 29.57 2011-02-15 19:32:19.000 046 33328.34 318.39 2357.66 29.57 2011-02-15 19:32:20.000 046 33328.27 318.43 2357.63 29.57 2011-02-15 19:32:21.000 046 33328.34 318.35 2357.71 29.57 2011-02-15 19:32:22.000 046 33328.38 318.42 2357.66 29.57 2011-02-15 19:32:23.000 046 33328.28 318.43 2357.65 29.57 2011-02-15 19:32:24.000 046 33328.33 318.41 2357.66 29.57 2011-02-15 19:32:25.000 046 33328.22 318.44 2357.74 29.57 2011-02-15 19:32:26.000 046 33328.26 318.43 2357.72 29.57 2011-02-15 19:32:27.000 046 33328.36 318.46 2357.68 29.57 2011-02-15 19:32:28.000 046 33328.30 318.47 2357.69 29.57 2011-02-15 19:32:29.000 046 33328.26 318.45 2357.73 29.57 2011-02-15 19:32:30.000 046 33328.30 318.45 2357.68 29.57 2011-02-15 19:32:31.000 046 33328.27 318.46 2357.69 29.57 2011-02-15 19:32:32.000 046 33328.29 318.45 2357.72 29.57 2011-02-15 19:32:33.000 046 33328.27 318.49 2357.72 29.57 2011-02-15 19:32:34.000 046 33328.29 318.48 2357.75 29.57 2011-02-15 19:32:35.000 046 33328.14 318.48 2357.66 29.57 2011-02-15 19:32:36.000 046 33328.38 318.58 2357.76 29.57 2011-02-15 19:32:37.000 046 33328.25 318.45 2357.66 29.57 2011-02-15 19:32:38.000 046 33328.27 318.50 2357.72 29.57 2011-02-15 19:32:39.000 046 33328.24 318.47 2357.64 29.57 2011-02-15 19:32:40.000 046 33328.25 318.47 2357.72 29.57 2011-02-15 19:32:41.000 046 33328.30 318.45 2357.64 29.57 2011-02-15 19:32:42.000 046 33328.33 318.50 2357.73 29.57 2011-02-15 19:32:43.000 046 33328.36 318.45 2357.69 29.57 2011-02-15 19:32:44.000 046 33328.27 318.46 2357.70 29.57 2011-02-15 19:32:45.000 046 33328.30 318.47 2357.71 29.57 2011-02-15 19:32:46.000 046 33328.31 318.50 2357.66 29.57 2011-02-15 19:32:47.000 046 33328.43 318.43 2357.74 29.57 2011-02-15 19:32:48.000 046 33328.22 318.47 2357.65 29.57 2011-02-15 19:32:49.000 046 33328.39 318.51 2357.75 29.57 2011-02-15 19:32:50.000 046 33328.34 318.50 2357.76 29.57 2011-02-15 19:32:51.000 046 33328.34 318.53 2357.68 29.57 2011-02-15 19:32:52.000 046 33328.39 318.51 2357.80 29.57 2011-02-15 19:32:53.000 046 33328.39 318.50 2357.69 29.57 2011-02-15 19:32:54.000 046 33328.28 318.52 2357.73 29.57 2011-02-15 19:32:55.000 046 33328.23 318.48 2357.70 29.57 2011-02-15 19:32:56.000 046 33328.24 318.52 2357.73 29.57 2011-02-15 19:32:57.000 046 33328.33 318.49 2357.72 29.57 2011-02-15 19:32:58.000 046 33328.31 318.51 2357.68 29.57 2011-02-15 19:32:59.000 046 33328.31 318.51 2357.77 29.57 2011-02-15 19:33:00.000 046 33328.23 318.52 2357.71 29.57 2011-02-15 19:33:01.000 046 33328.25 318.53 2357.72 29.57 2011-02-15 19:33:02.000 046 33328.27 318.54 2357.70 29.57 2011-02-15 19:33:03.000 046 33328.30 318.51 2357.68 29.57 2011-02-15 19:33:04.000 046 33328.29 318.54 2357.72 29.57 2011-02-15 19:33:05.000 046 33328.25 318.55 2357.67 29.57 2011-02-15 19:33:06.000 046 33328.38 318.56 2357.67 29.57 2011-02-15 19:33:07.000 046 33328.20 318.56 2357.61 29.57 2011-02-15 19:33:08.000 046 33328.22 318.59 2357.59 29.57 2011-02-15 19:33:09.000 046 33328.26 318.56 2357.73 29.57 2011-02-15 19:33:10.000 046 33328.19 318.60 2357.67 29.57 2011-02-15 19:33:11.000 046 33328.21 318.58 2357.78 29.57 2011-02-15 19:33:12.000 046 33328.19 318.60 2357.72 29.57 2011-02-15 19:33:13.000 046 33328.16 318.58 2357.63 29.57 2011-02-15 19:33:14.000 046 33328.11 318.59 2357.66 29.57 2011-02-15 19:33:15.000 046 33328.13 318.62 2357.68 29.57 2011-02-15 19:33:16.000 046 33328.19 318.62 2357.68 29.57 2011-02-15 19:33:17.000 046 33328.15 318.61 2357.72 29.57 2011-02-15 19:33:18.000 046 33328.21 318.65 2357.70 29.57 2011-02-15 19:33:19.000 046 33328.12 318.62 2357.71 29.57 2011-02-15 19:33:20.000 046 33328.11 318.60 2357.70 29.57 2011-02-15 19:33:21.000 046 33328.04 318.64 2357.71 29.57 2011-02-15 19:33:22.000 046 33328.19 318.62 2357.68 29.57 2011-02-15 19:33:23.000 046 33328.13 318.64 2357.78 29.57 2011-02-15 19:33:24.000 046 33328.19 318.63 2357.67 29.57 2011-02-15 19:33:25.000 046 33328.12 318.64 2357.81 29.57 2011-02-15 19:33:26.000 046 33328.10 318.61 2357.81 29.57 2011-02-15 19:33:27.000 046 33328.11 318.65 2357.68 29.57 2011-02-15 19:33:28.000 046 33328.17 318.65 2357.76 29.57 2011-02-15 19:33:29.000 046 33328.08 318.70 2357.70 29.57 2011-02-15 19:33:30.000 046 33328.21 318.66 2357.72 29.57 2011-02-15 19:33:31.000 046 33328.22 318.70 2357.75 29.57 2011-02-15 19:33:32.000 046 33328.15 318.70 2357.69 29.57 2011-02-15 19:33:33.000 046 33328.25 318.69 2357.69 29.57 2011-02-15 19:33:34.000 046 33328.15 318.70 2357.68 29.57 2011-02-15 19:33:35.000 046 33328.22 318.70 2357.74 29.57 2011-02-15 19:33:36.000 046 33328.14 318.71 2357.77 29.57 2011-02-15 19:33:37.000 046 33328.19 318.72 2357.79 29.57 2011-02-15 19:33:38.000 046 33328.08 318.73 2357.73 29.57 2011-02-15 19:33:39.000 046 33328.15 318.69 2357.76 29.57 2011-02-15 19:33:40.000 046 33328.14 318.73 2357.74 29.57 2011-02-15 19:33:41.000 046 33328.12 318.72 2357.72 29.57 2011-02-15 19:33:42.000 046 33328.14 318.75 2357.72 29.57 2011-02-15 19:33:43.000 046 33328.12 318.69 2357.85 29.57 2011-02-15 19:33:44.000 046 33328.18 318.71 2357.80 29.57 2011-02-15 19:33:45.000 046 33328.15 318.71 2357.73 29.57 2011-02-15 19:33:46.000 046 33328.16 318.74 2357.76 29.57 2011-02-15 19:33:47.000 046 33328.11 318.72 2357.69 29.57 2011-02-15 19:33:48.000 046 33328.15 318.73 2357.77 29.57 2011-02-15 19:33:49.000 046 33328.14 318.71 2357.71 29.57 2011-02-15 19:33:50.000 046 33328.08 318.72 2357.68 29.57 2011-02-15 19:33:51.000 046 33328.13 318.76 2357.76 29.57 2011-02-15 19:33:52.000 046 33328.16 318.75 2357.69 29.57 2011-02-15 19:33:53.000 046 33328.08 318.76 2357.73 29.57 2011-02-15 19:33:54.000 046 33328.15 318.74 2357.79 29.57 2011-02-15 19:33:55.000 046 33328.11 318.77 2357.72 29.57 2011-02-15 19:33:56.000 046 33328.07 318.75 2357.72 29.57 2011-02-15 19:33:57.000 046 33327.99 318.76 2357.72 29.57 2011-02-15 19:33:58.000 046 33328.11 318.75 2357.76 29.57 2011-02-15 19:33:59.000 046 33328.24 318.77 2357.72 29.57 2011-02-15 19:34:00.000 046 33328.00 318.77 2357.76 29.57 2011-02-15 19:34:01.000 046 33328.11 318.81 2357.76 29.57 2011-02-15 19:34:02.000 046 33328.05 318.81 2357.80 29.57 2011-02-15 19:34:03.000 046 33328.15 318.79 2357.75 29.57 2011-02-15 19:34:04.000 046 33328.12 318.82 2357.72 29.57 2011-02-15 19:34:05.000 046 33328.07 318.83 2357.69 29.57 2011-02-15 19:34:06.000 046 33328.11 318.79 2357.73 29.57 2011-02-15 19:34:07.000 046 33328.14 318.86 2357.79 29.57 2011-02-15 19:34:08.000 046 33328.09 318.86 2357.85 29.57 2011-02-15 19:34:09.000 046 33328.09 318.88 2357.75 29.57 2011-02-15 19:34:10.000 046 33328.14 318.80 2357.74 29.57 2011-02-15 19:34:11.000 046 33328.14 318.82 2357.81 29.57 2011-02-15 19:34:12.000 046 33328.04 318.88 2357.77 29.57 2011-02-15 19:34:13.000 046 33328.06 318.85 2357.73 29.57 2011-02-15 19:34:14.000 046 33328.08 318.81 2357.77 29.57 2011-02-15 19:34:15.000 046 33328.09 318.87 2357.79 29.57 2011-02-15 19:34:16.000 046 33328.10 318.86 2357.73 29.57 2011-02-15 19:34:17.000 046 33328.11 318.87 2357.84 29.57 2011-02-15 19:34:18.000 046 33328.13 318.88 2357.71 29.57 2011-02-15 19:34:19.000 046 33328.11 318.89 2357.72 29.57 2011-02-15 19:34:20.000 046 33328.12 318.88 2357.76 29.57 2011-02-15 19:34:21.000 046 33328.12 318.87 2357.85 29.57 2011-02-15 19:34:22.000 046 33328.11 318.87 2357.74 29.57 2011-02-15 19:34:23.000 046 33328.08 318.91 2357.69 29.57 2011-02-15 19:34:24.000 046 33328.15 318.91 2357.70 29.57 2011-02-15 19:34:25.000 046 33328.11 318.91 2357.73 29.57 2011-02-15 19:34:26.000 046 33328.05 318.91 2357.74 29.57 2011-02-15 19:34:27.000 046 33328.09 318.87 2357.82 29.57 2011-02-15 19:34:28.000 046 33328.18 318.86 2357.79 29.57 2011-02-15 19:34:29.000 046 33328.12 318.87 2357.70 29.57 2011-02-15 19:34:30.000 046 33328.12 318.88 2357.81 29.57 2011-02-15 19:34:31.000 046 33328.12 318.88 2357.78 29.57 2011-02-15 19:34:32.000 046 33328.08 318.89 2357.73 29.57 2011-02-15 19:34:33.000 046 33328.09 318.86 2357.84 29.57 2011-02-15 19:34:34.000 046 33328.12 318.87 2357.76 29.57 2011-02-15 19:34:35.000 046 33328.13 318.89 2357.65 29.57 2011-02-15 19:34:36.000 046 33328.17 318.88 2357.68 29.57 2011-02-15 19:34:37.000 046 33328.22 318.95 2357.70 29.57 2011-02-15 19:34:38.000 046 33328.08 318.91 2357.71 29.57 2011-02-15 19:34:39.000 046 33328.19 318.90 2357.73 29.57 2011-02-15 19:34:40.000 046 33328.13 318.91 2357.72 29.57 2011-02-15 19:34:41.000 046 33328.06 318.89 2357.71 29.57 2011-02-15 19:34:42.000 046 33328.22 318.91 2357.70 29.57 2011-02-15 19:34:43.000 046 33328.11 318.90 2357.81 29.57 2011-02-15 19:34:44.000 046 33328.12 318.90 2357.75 29.57 2011-02-15 19:34:45.000 046 33328.19 318.89 2357.79 29.57 2011-02-15 19:34:46.000 046 33328.21 318.91 2357.70 29.57 2011-02-15 19:34:47.000 046 33328.16 318.95 2357.78 29.57 2011-02-15 19:34:48.000 046 33328.23 318.95 2357.76 29.57 2011-02-15 19:34:49.000 046 33328.10 318.90 2357.75 29.57 2011-02-15 19:34:50.000 046 33328.14 318.92 2357.77 29.57 2011-02-15 19:34:51.000 046 33328.19 318.96 2357.75 29.57 2011-02-15 19:34:52.000 046 33328.15 318.97 2357.72 29.57 2011-02-15 19:34:53.000 046 33328.11 318.93 2357.71 29.57 2011-02-15 19:34:54.000 046 33328.19 318.98 2357.66 29.57 2011-02-15 19:34:55.000 046 33328.12 318.97 2357.78 29.57 2011-02-15 19:34:56.000 046 33328.14 318.96 2357.78 29.57 2011-02-15 19:34:57.000 046 33328.24 318.99 2357.75 29.57 2011-02-15 19:34:58.000 046 33328.15 318.98 2357.68 29.57 2011-02-15 19:34:59.000 046 33328.12 318.93 2357.76 29.57 2011-02-15 19:35:00.000 046 33328.21 318.96 2357.78 29.57 2011-02-15 19:35:01.000 046 33328.14 318.97 2357.77 29.57 2011-02-15 19:35:02.000 046 33328.19 318.97 2357.69 29.57 2011-02-15 19:35:03.000 046 33328.17 318.98 2357.70 29.57 2011-02-15 19:35:04.000 046 33328.17 318.95 2357.67 29.57 2011-02-15 19:35:05.000 046 33328.11 318.95 2357.66 29.57 2011-02-15 19:35:06.000 046 33328.25 318.95 2357.68 29.57 2011-02-15 19:35:07.000 046 33328.18 318.97 2357.73 29.57 2011-02-15 19:35:08.000 046 33328.16 318.97 2357.73 29.57 2011-02-15 19:35:09.000 046 33328.27 318.98 2357.72 29.57 2011-02-15 19:35:10.000 046 33328.24 318.97 2357.72 29.57 2011-02-15 19:35:11.000 046 33328.21 318.95 2357.69 29.57 2011-02-15 19:35:12.000 046 33328.27 319.02 2357.66 29.57 2011-02-15 19:35:13.000 046 33328.20 319.03 2357.68 29.57 2011-02-15 19:35:14.000 046 33328.23 319.00 2357.75 29.57 2011-02-15 19:35:15.000 046 33328.25 318.99 2357.72 29.57 2011-02-15 19:35:16.000 046 33328.17 319.00 2357.72 29.57 2011-02-15 19:35:17.000 046 33328.18 319.04 2357.67 29.57 2011-02-15 19:35:18.000 046 33328.28 319.03 2357.71 29.57 2011-02-15 19:35:19.000 046 33328.28 319.00 2357.72 29.57 2011-02-15 19:35:20.000 046 33328.25 319.01 2357.69 29.57 2011-02-15 19:35:21.000 046 33328.21 318.99 2357.69 29.57 2011-02-15 19:35:22.000 046 33328.26 318.99 2357.73 29.57 2011-02-15 19:35:23.000 046 33328.33 319.00 2357.68 29.57 2011-02-15 19:35:24.000 046 33328.21 319.03 2357.60 29.57 2011-02-15 19:35:25.000 046 33328.24 319.03 2357.59 29.57 2011-02-15 19:35:26.000 046 33328.21 319.06 2357.63 29.57 2011-02-15 19:35:27.000 046 33328.23 319.00 2357.60 29.57 2011-02-15 19:35:28.000 046 33328.21 319.00 2357.60 29.57 2011-02-15 19:35:29.000 046 33328.21 319.01 2357.61 29.57 2011-02-15 19:35:30.000 046 33328.32 319.01 2357.66 29.57 2011-02-15 19:35:31.000 046 33328.26 319.00 2357.73 29.57 2011-02-15 19:35:32.000 046 33328.25 319.01 2357.68 29.57 2011-02-15 19:35:33.000 046 33328.29 319.03 2357.63 29.57 2011-02-15 19:35:34.000 046 33328.17 319.06 2357.64 29.57 2011-02-15 19:35:35.000 046 33328.21 319.06 2357.64 29.57 2011-02-15 19:35:36.000 046 33328.24 319.07 2357.61 29.57 2011-02-15 19:35:37.000 046 33328.28 319.04 2357.75 29.57 2011-02-15 19:35:38.000 046 33328.25 319.01 2357.65 29.57 2011-02-15 19:35:39.000 046 33328.24 319.07 2357.70 29.57 2011-02-15 19:35:40.000 046 33328.25 319.09 2357.71 29.57 2011-02-15 19:35:41.000 046 33328.19 319.07 2357.67 29.57 2011-02-15 19:35:42.000 046 33328.08 319.12 2357.75 29.57 2011-02-15 19:35:43.000 046 33328.13 319.10 2357.73 29.57 2011-02-15 19:35:44.000 046 33328.11 319.10 2357.69 29.57 2011-02-15 19:35:45.000 046 33328.08 319.16 2357.70 29.57 2011-02-15 19:35:46.000 046 33328.14 319.13 2357.69 29.57 2011-02-15 19:35:47.000 046 33328.09 319.12 2357.65 29.57 2011-02-15 19:35:48.000 046 33328.14 319.15 2357.69 29.57 2011-02-15 19:35:49.000 046 33328.12 319.13 2357.69 29.57 2011-02-15 19:35:50.000 046 33328.06 319.13 2357.71 29.57 2011-02-15 19:35:51.000 046 33328.11 319.15 2357.72 29.57 2011-02-15 19:35:52.000 046 33328.19 319.17 2357.72 29.57 2011-02-15 19:35:53.000 046 33328.05 319.15 2357.78 29.57 2011-02-15 19:35:54.000 046 33328.17 319.16 2357.64 29.57 2011-02-15 19:35:55.000 046 33328.14 319.19 2357.70 29.57 2011-02-15 19:35:56.000 046 33328.06 319.20 2357.70 29.57 2011-02-15 19:35:57.000 046 33328.07 319.17 2357.76 29.57 2011-02-15 19:35:58.000 046 33328.07 319.17 2357.78 29.57 2011-02-15 19:35:59.000 046 33328.10 319.14 2357.70 29.57 2011-02-15 19:36:00.000 046 33328.11 319.23 2357.66 29.57 2011-02-15 19:36:01.000 046 33328.05 319.16 2357.76 29.57 2011-02-15 19:36:02.000 046 33328.09 319.15 2357.74 29.57 2011-02-15 19:36:03.000 046 33328.09 319.21 2357.73 29.57 2011-02-15 19:36:04.000 046 33328.07 319.22 2357.72 29.57 2011-02-15 19:36:05.000 046 33328.07 319.23 2357.73 29.57 2011-02-15 19:36:06.000 046 33328.00 319.24 2357.71 29.57 2011-02-15 19:36:07.000 046 33328.11 319.27 2357.69 29.57 2011-02-15 19:36:08.000 046 33328.12 319.25 2357.66 29.57 2011-02-15 19:36:09.000 046 33328.14 319.24 2357.71 29.57 2011-02-15 19:36:10.000 046 33328.17 319.25 2357.78 29.57 2011-02-15 19:36:11.000 046 33328.17 319.23 2357.76 29.57 2011-02-15 19:36:12.000 046 33328.18 319.25 2357.72 29.57 2011-02-15 19:36:13.000 046 33328.10 319.26 2357.80 29.57 2011-02-15 19:36:14.000 046 33328.13 319.26 2357.81 29.57 2011-02-15 19:36:15.000 046 33328.17 319.25 2357.76 29.57 2011-02-15 19:36:16.000 046 33328.14 319.24 2357.71 29.57 2011-02-15 19:36:17.000 046 33328.18 319.27 2357.72 29.57 2011-02-15 19:36:18.000 046 33328.07 319.25 2357.78 29.57 2011-02-15 19:36:19.000 046 33328.14 319.26 2357.71 29.57 2011-02-15 19:36:20.000 046 33328.13 319.25 2357.72 29.57 2011-02-15 19:36:21.000 046 33328.16 319.26 2357.76 29.57 2011-02-15 19:36:22.000 046 33328.16 319.26 2357.75 29.57 2011-02-15 19:36:23.000 046 33328.15 319.29 2357.77 29.57 2011-02-15 19:36:24.000 046 33328.14 319.30 2357.72 29.57 2011-02-15 19:36:25.000 046 33328.14 319.30 2357.76 29.57 2011-02-15 19:36:26.000 046 33328.19 319.25 2357.77 29.58 2011-02-15 19:36:27.000 046 33328.11 319.28 2357.69 29.57 2011-02-15 19:36:28.000 046 33328.22 319.25 2357.82 29.57 2011-02-15 19:36:29.000 046 33328.11 319.32 2357.75 29.57 2011-02-15 19:36:30.000 046 33328.12 319.27 2357.72 29.58 2011-02-15 19:36:31.000 046 33328.18 319.34 2357.64 29.57 2011-02-15 19:36:32.000 046 33328.04 319.26 2357.72 29.57 2011-02-15 19:36:33.000 046 33328.16 319.29 2357.69 29.58 2011-02-15 19:36:34.000 046 33328.17 319.27 2357.72 29.58 2011-02-15 19:36:35.000 046 33328.15 319.30 2357.71 29.58 2011-02-15 19:36:36.000 046 33328.22 319.33 2357.71 29.58 2011-02-15 19:36:37.000 046 33328.03 319.30 2357.64 29.58 2011-02-15 19:36:38.000 046 33328.20 319.26 2357.70 29.58 2011-02-15 19:36:39.000 046 33328.11 319.29 2357.78 29.58 2011-02-15 19:36:40.000 046 33328.17 319.30 2357.68 29.58 2011-02-15 19:36:41.000 046 33328.19 319.32 2357.69 29.58 2011-02-15 19:36:42.000 046 33328.18 319.29 2357.76 29.58 2011-02-15 19:36:43.000 046 33328.13 319.34 2357.70 29.58 2011-02-15 19:36:44.000 046 33328.26 319.34 2357.70 29.58 2011-02-15 19:36:45.000 046 33328.12 319.36 2357.70 29.58 2011-02-15 19:36:46.000 046 33328.15 319.33 2357.66 29.58 2011-02-15 19:36:47.000 046 33328.12 319.36 2357.75 29.58 2011-02-15 19:36:48.000 046 33328.18 319.35 2357.76 29.58 2011-02-15 19:36:49.000 046 33328.14 319.34 2357.79 29.58 2011-02-15 19:36:50.000 046 33328.13 319.35 2357.78 29.58 2011-02-15 19:36:51.000 046 33328.16 319.30 2357.74 29.58 2011-02-15 19:36:52.000 046 33328.21 319.37 2357.66 29.58 2011-02-15 19:36:53.000 046 33328.20 319.32 2357.66 29.58 2011-02-15 19:36:54.000 046 33328.25 319.33 2357.81 29.58 2011-02-15 19:36:55.000 046 33328.14 319.35 2357.80 29.58 2011-02-15 19:36:56.000 046 33328.18 319.32 2357.72 29.58 2011-02-15 19:36:57.000 046 33328.21 319.33 2357.72 29.57 2011-02-15 19:36:58.000 046 33328.19 319.34 2357.78 29.57 2011-02-15 19:36:59.000 046 33328.24 319.35 2357.69 29.58 2011-02-15 19:37:00.000 046 33328.21 319.35 2357.73 29.57 2011-02-15 19:37:01.000 046 33328.26 319.36 2357.66 29.58 2011-02-15 19:37:02.000 046 33328.29 319.36 2357.69 29.58 2011-02-15 19:37:03.000 046 33328.24 319.34 2357.69 29.58 2011-02-15 19:37:04.000 046 33328.21 319.34 2357.73 29.58 2011-02-15 19:37:05.000 046 33328.39 319.32 2357.72 29.58 2011-02-15 19:37:06.000 046 33328.08 319.35 2357.70 29.57 2011-02-15 19:37:07.000 046 33328.18 319.39 2357.69 29.58 2011-02-15 19:37:08.000 046 33328.24 319.36 2357.72 29.58 2011-02-15 19:37:09.000 046 33328.19 319.37 2357.74 29.58 2011-02-15 19:37:10.000 046 33328.19 319.39 2357.64 29.58 2011-02-15 19:37:11.000 046 33328.17 319.38 2357.60 29.58 2011-02-15 19:37:12.000 046 33328.17 319.40 2357.72 29.58 2011-02-15 19:37:13.000 046 33328.17 319.35 2357.75 29.58 2011-02-15 19:37:14.000 046 33328.11 319.33 2357.75 29.58 2011-02-15 19:37:15.000 046 33328.19 319.38 2357.69 29.57 2011-02-15 19:37:16.000 046 33328.15 319.41 2357.79 29.57 2011-02-15 19:37:17.000 046 33328.22 319.41 2357.73 29.58 2011-02-15 19:37:18.000 046 33328.22 319.41 2357.68 29.58 2011-02-15 19:37:19.000 046 33328.08 319.38 2357.66 29.58 2011-02-15 19:37:20.000 046 33328.13 319.38 2357.64 29.58 2011-02-15 19:37:21.000 046 33328.21 319.34 2357.67 29.58 2011-02-15 19:37:22.000 046 33328.11 319.41 2357.66 29.58 2011-02-15 19:37:23.000 046 33328.12 319.43 2357.70 29.58 2011-02-15 19:37:24.000 046 33328.18 319.45 2357.63 29.58 2011-02-15 19:37:25.000 046 33328.17 319.42 2357.80 29.58 2011-02-15 19:37:26.000 046 33328.12 319.45 2357.75 29.58 2011-02-15 19:37:27.000 046 33328.21 319.37 2357.73 29.58 2011-02-15 19:37:28.000 046 33328.14 319.45 2357.73 29.58 2011-02-15 19:37:29.000 046 33328.12 319.41 2357.64 29.58 2011-02-15 19:37:30.000 046 33328.15 319.45 2357.70 29.58 2011-02-15 19:37:31.000 046 33328.21 319.45 2357.78 29.58 2011-02-15 19:37:32.000 046 33328.19 319.42 2357.72 29.58 2011-02-15 19:37:33.000 046 33328.08 319.43 2357.75 29.58 2011-02-15 19:37:34.000 046 33328.17 319.45 2357.72 29.58 2011-02-15 19:37:35.000 046 33328.18 319.50 2357.76 29.58 2011-02-15 19:37:36.000 046 33328.08 319.46 2357.72 29.58 2011-02-15 19:37:37.000 046 33328.17 319.49 2357.78 29.58 2011-02-15 19:37:38.000 046 33328.13 319.52 2357.71 29.57 2011-02-15 19:37:39.000 046 33328.14 319.41 2357.70 29.57 2011-02-15 19:37:40.000 046 33328.15 319.47 2357.69 29.58 2011-02-15 19:37:41.000 046 33328.18 319.48 2357.69 29.58 2011-02-15 19:37:42.000 046 33328.08 319.46 2357.70 29.57 2011-02-15 19:37:43.000 046 33328.19 319.50 2357.68 29.58 2011-02-15 19:37:44.000 046 33328.15 319.49 2357.68 29.58 2011-02-15 19:37:45.000 046 33328.19 319.50 2357.77 29.58 2011-02-15 19:37:46.000 046 33328.14 319.46 2357.71 29.58 2011-02-15 19:37:47.000 046 33328.15 319.51 2357.70 29.58 2011-02-15 19:37:48.000 046 33328.12 319.51 2357.71 29.57 2011-02-15 19:37:49.000 046 33328.19 319.52 2357.75 29.58 2011-02-15 19:37:50.000 046 33328.14 319.52 2357.74 29.58 2011-02-15 19:37:51.000 046 33328.09 319.49 2357.70 29.58 2011-02-15 19:37:52.000 046 33328.22 319.52 2357.70 29.58 2011-02-15 19:37:53.000 046 33328.09 319.53 2357.68 29.58 2011-02-15 19:37:54.000 046 33328.18 319.54 2357.66 29.58 2011-02-15 19:37:55.000 046 33328.14 319.53 2357.72 29.58 2011-02-15 19:37:56.000 046 33328.10 319.53 2357.69 29.58 2011-02-15 19:37:57.000 046 33328.14 319.55 2357.74 29.58 2011-02-15 19:37:58.000 046 33328.15 319.49 2357.72 29.57 2011-02-15 19:37:59.000 046 33328.09 319.52 2357.73 29.58 2011-02-15 19:38:00.000 046 33328.12 319.51 2357.81 29.58 2011-02-15 19:38:01.000 046 33328.05 319.54 2357.69 29.58 2011-02-15 19:38:02.000 046 33328.13 319.55 2357.66 29.58 2011-02-15 19:38:03.000 046 33328.11 319.51 2357.76 29.58 2011-02-15 19:38:04.000 046 33328.05 319.55 2357.76 29.58 2011-02-15 19:38:05.000 046 33328.12 319.57 2357.74 29.58 2011-02-15 19:38:06.000 046 33328.10 319.58 2357.72 29.58 2011-02-15 19:38:07.000 046 33328.14 319.54 2357.65 29.58 2011-02-15 19:38:08.000 046 33328.05 319.54 2357.72 29.58 2011-02-15 19:38:09.000 046 33328.06 319.54 2357.68 29.58 2011-02-15 19:38:10.000 046 33328.14 319.59 2357.71 29.58 2011-02-15 19:38:11.000 046 33327.93 319.61 2357.75 29.58 2011-02-15 19:38:12.000 046 33327.96 319.59 2357.74 29.58 2011-02-15 19:38:13.000 046 33328.07 319.55 2357.73 29.58 2011-02-15 19:38:14.000 046 33327.95 319.55 2357.68 29.58 2011-02-15 19:38:15.000 046 33328.05 319.61 2357.68 29.58 2011-02-15 19:38:16.000 046 33328.06 319.60 2357.72 29.58 2011-02-15 19:38:17.000 046 33328.01 319.62 2357.76 29.58 2011-02-15 19:38:18.000 046 33328.00 319.57 2357.69 29.58 2011-02-15 19:38:19.000 046 33327.99 319.60 2357.76 29.58 2011-02-15 19:38:20.000 046 33327.98 319.60 2357.78 29.58 2011-02-15 19:38:21.000 046 33328.06 319.63 2357.71 29.58 2011-02-15 19:38:22.000 046 33328.01 319.65 2357.76 29.58 2011-02-15 19:38:23.000 046 33327.99 319.63 2357.77 29.58 2011-02-15 19:38:24.000 046 33328.05 319.65 2357.74 29.58 2011-02-15 19:38:25.000 046 33328.03 319.63 2357.84 29.58 2011-02-15 19:38:26.000 046 33327.92 319.64 2357.80 29.58 2011-02-15 19:38:27.000 046 33328.00 319.65 2357.81 29.58 2011-02-15 19:38:28.000 046 33328.11 319.58 2357.75 29.58 2011-02-15 19:38:29.000 046 33328.02 319.65 2357.75 29.58 2011-02-15 19:38:30.000 046 33327.99 319.63 2357.75 29.58 2011-02-15 19:38:31.000 046 33327.98 319.65 2357.73 29.58 2011-02-15 19:38:32.000 046 33327.99 319.62 2357.73 29.58 2011-02-15 19:38:33.000 046 33328.01 319.63 2357.82 29.58 2011-02-15 19:38:34.000 046 33328.04 319.62 2357.78 29.58 2011-02-15 19:38:35.000 046 33328.02 319.62 2357.76 29.58 2011-02-15 19:38:36.000 046 33328.08 319.62 2357.76 29.58 2011-02-15 19:38:37.000 046 33327.99 319.63 2357.78 29.58 2011-02-15 19:38:38.000 046 33327.91 319.63 2357.81 29.58 2011-02-15 19:38:39.000 046 33328.09 319.62 2357.73 29.58 2011-02-15 19:38:40.000 046 33328.05 319.66 2357.76 29.58 2011-02-15 19:38:41.000 046 33328.06 319.64 2357.89 29.58 2011-02-15 19:38:42.000 046 33328.08 319.73 2357.79 29.58 2011-02-15 19:38:43.000 046 33328.11 319.70 2357.75 29.58 2011-02-15 19:38:44.000 046 33328.08 319.64 2357.73 29.57 2011-02-15 19:38:45.000 046 33328.09 319.65 2357.72 29.58 2011-02-15 19:38:46.000 046 33328.09 319.67 2357.79 29.58 2011-02-15 19:38:47.000 046 33327.98 319.69 2357.80 29.58 2011-02-15 19:38:48.000 046 33328.18 319.68 2357.78 29.57 2011-02-15 19:38:49.000 046 33328.05 319.63 2357.76 29.58 2011-02-15 19:38:50.000 046 33328.10 319.67 2357.77 29.58 2011-02-15 19:38:51.000 046 33328.10 319.70 2357.70 29.58 2011-02-15 19:38:52.000 046 33328.06 319.73 2357.68 29.58 2011-02-15 19:38:53.000 046 33328.05 319.67 2357.79 29.58 2011-02-15 19:38:54.000 046 33328.11 319.71 2357.75 29.58 2011-02-15 19:38:55.000 046 33328.02 319.73 2357.80 29.58 2011-02-15 19:38:56.000 046 33328.12 319.71 2357.72 29.58 2011-02-15 19:38:57.000 046 33328.11 319.67 2357.72 29.58 2011-02-15 19:38:58.000 046 33328.11 319.71 2357.72 29.58 2011-02-15 19:38:59.000 046 33328.06 319.67 2357.79 29.58 2011-02-15 19:39:00.000 046 33328.03 319.67 2357.74 29.58 2011-02-15 19:39:01.000 046 33328.06 319.71 2357.77 29.58 2011-02-15 19:39:02.000 046 33327.98 319.69 2357.75 29.58 2011-02-15 19:39:03.000 046 33328.08 319.71 2357.73 29.58 2011-02-15 19:39:04.000 046 33328.11 319.69 2357.82 29.58 2011-02-15 19:39:05.000 046 33328.08 319.64 2357.68 29.58 2011-02-15 19:39:06.000 046 33328.06 319.67 2357.72 29.58 2011-02-15 19:39:07.000 046 33328.08 319.72 2357.75 29.58 2011-02-15 19:39:08.000 046 33328.00 319.68 2357.75 29.58 2011-02-15 19:39:09.000 046 33328.13 319.64 2357.76 29.58 2011-02-15 19:39:10.000 046 33328.07 319.69 2357.70 29.58 2011-02-15 19:39:11.000 046 33328.05 319.71 2357.78 29.58 2011-02-15 19:39:12.000 046 33328.19 319.69 2357.76 29.58 2011-02-15 19:39:13.000 046 33328.09 319.69 2357.69 29.58 2011-02-15 19:39:14.000 046 33328.09 319.65 2357.66 29.58 2011-02-15 19:39:15.000 046 33328.20 319.69 2357.64 29.58 2011-02-15 19:39:16.000 046 33328.17 319.69 2357.81 29.58 2011-02-15 19:39:17.000 046 33328.07 319.67 2357.76 29.58 2011-02-15 19:39:18.000 046 33328.24 319.69 2357.70 29.58 2011-02-15 19:39:19.000 046 33328.05 319.65 2357.71 29.58 2011-02-15 19:39:20.000 046 33328.15 319.67 2357.74 29.58 2011-02-15 19:39:21.000 046 33328.13 319.69 2357.73 29.58 2011-02-15 19:39:22.000 046 33328.21 319.68 2357.77 29.58 2011-02-15 19:39:23.000 046 33328.16 319.69 2357.70 29.58 2011-02-15 19:39:24.000 046 33328.23 319.69 2357.73 29.58 2011-02-15 19:39:25.000 046 33328.18 319.68 2357.68 29.58 2011-02-15 19:39:26.000 046 33328.17 319.67 2357.73 29.58 2011-02-15 19:39:27.000 046 33328.13 319.68 2357.69 29.58 2011-02-15 19:39:28.000 046 33328.18 319.69 2357.69 29.58 2011-02-15 19:39:29.000 046 33328.22 319.69 2357.68 29.58 2011-02-15 19:39:30.000 046 33328.13 319.70 2357.69 29.58 2011-02-15 19:39:31.000 046 33328.21 319.65 2357.64 29.58 2011-02-15 19:39:32.000 046 33328.14 319.69 2357.63 29.58 2011-02-15 19:39:33.000 046 33328.25 319.73 2357.74 29.58 2011-02-15 19:39:34.000 046 33328.20 319.66 2357.73 29.58 2011-02-15 19:39:35.000 046 33328.14 319.68 2357.69 29.58 2011-02-15 19:39:36.000 046 33328.17 319.71 2357.69 29.58 2011-02-15 19:39:37.000 046 33328.25 319.67 2357.69 29.58 2011-02-15 19:39:38.000 046 33328.28 319.65 2357.63 29.58 2011-02-15 19:39:39.000 046 33328.27 319.68 2357.68 29.58 2011-02-15 19:39:40.000 046 33328.18 319.66 2357.69 29.58 2011-02-15 19:39:41.000 046 33328.33 319.69 2357.58 29.58 2011-02-15 19:39:42.000 046 33328.29 319.64 2357.70 29.58 2011-02-15 19:39:43.000 046 33328.22 319.68 2357.67 29.58 2011-02-15 19:39:44.000 046 33328.21 319.68 2357.66 29.58 2011-02-15 19:39:45.000 046 33328.32 319.70 2357.64 29.58 2011-02-15 19:39:46.000 046 33328.38 319.67 2357.66 29.58 2011-02-15 19:39:47.000 046 33328.33 319.67 2357.71 29.58 2011-02-15 19:39:48.000 046 33328.30 319.68 2357.73 29.58 2011-02-15 19:39:49.000 046 33328.37 319.66 2357.68 29.58 2011-02-15 19:39:50.000 046 33328.28 319.65 2357.72 29.58 2011-02-15 19:39:51.000 046 33328.32 319.68 2357.73 29.58 2011-02-15 19:39:52.000 046 33328.31 319.65 2357.60 29.58 2011-02-15 19:39:53.000 046 33328.30 319.66 2357.70 29.58 2011-02-15 19:39:54.000 046 33328.39 319.64 2357.69 29.58 2011-02-15 19:39:55.000 046 33328.25 319.68 2357.62 29.58 2011-02-15 19:39:56.000 046 33328.35 319.65 2357.58 29.58 2011-02-15 19:39:57.000 046 33328.25 319.64 2357.58 29.58 2011-02-15 19:39:58.000 046 33328.37 319.67 2357.69 29.58 2011-02-15 19:39:59.000 046 33328.33 319.68 2357.71 29.58 2011-02-15 19:40:00.000 046 33328.42 319.70 2357.57 29.58 2011-02-15 19:40:01.000 046 33328.37 319.68 2357.69 29.58 2011-02-15 19:40:02.000 046 33328.34 319.64 2357.69 29.58 2011-02-15 19:40:03.000 046 33328.34 319.66 2357.62 29.58 2011-02-15 19:40:04.000 046 33328.37 319.69 2357.66 29.58 2011-02-15 19:40:05.000 046 33328.36 319.66 2357.60 29.58 2011-02-15 19:40:06.000 046 33328.34 319.67 2357.70 29.58 2011-02-15 19:40:07.000 046 33328.29 319.63 2357.73 29.58 2011-02-15 19:40:08.000 046 33328.38 319.65 2357.70 29.58 2011-02-15 19:40:09.000 046 33328.42 319.63 2357.68 29.58 2011-02-15 19:40:10.000 046 33328.42 319.65 2357.64 29.58 2011-02-15 19:40:11.000 046 33328.42 319.65 2357.65 29.58 2011-02-15 19:40:12.000 046 33328.41 319.66 2357.70 29.58 2011-02-15 19:40:13.000 046 33328.49 319.67 2357.60 29.58 2011-02-15 19:40:14.000 046 33328.37 319.69 2357.62 29.58 2011-02-15 19:40:15.000 046 33328.43 319.67 2357.60 29.58 2011-02-15 19:40:16.000 046 33328.43 319.67 2357.59 29.58 2011-02-15 19:40:17.000 046 33328.38 319.64 2357.60 29.58 2011-02-15 19:40:18.000 046 33328.52 319.69 2357.59 29.58 2011-02-15 19:40:19.000 046 33328.49 319.64 2357.61 29.58 2011-02-15 19:40:20.000 046 33328.47 319.61 2357.63 29.58 2011-02-15 19:40:21.000 046 33328.49 319.62 2357.62 29.58 2011-02-15 19:40:22.000 046 33328.50 319.63 2357.65 29.58 2011-02-15 19:40:23.000 046 33328.46 319.64 2357.56 29.58 2011-02-15 19:40:24.000 046 33328.54 319.66 2357.60 29.58 2011-02-15 19:40:25.000 046 33328.55 319.65 2357.59 29.58 2011-02-15 19:40:26.000 046 33328.55 319.64 2357.63 29.58 2011-02-15 19:40:27.000 046 33328.55 319.64 2357.57 29.58 2011-02-15 19:40:28.000 046 33328.59 319.65 2357.60 29.58 2011-02-15 19:40:29.000 046 33328.60 319.62 2357.50 29.58 2011-02-15 19:40:30.000 046 33328.65 319.65 2357.54 29.58 2011-02-15 19:40:31.000 046 33328.65 319.66 2357.61 29.58 2011-02-15 19:40:32.000 046 33328.58 319.68 2357.56 29.58 2011-02-15 19:40:33.000 046 33328.62 319.71 2357.65 29.58 2011-02-15 19:40:34.000 046 33328.67 319.65 2357.53 29.58 2011-02-15 19:40:35.000 046 33328.56 319.61 2357.53 29.58 2011-02-15 19:40:36.000 046 33328.64 319.63 2357.54 29.58 2011-02-15 19:40:37.000 046 33328.63 319.67 2357.55 29.58 2011-02-15 19:40:38.000 046 33328.66 319.63 2357.53 29.58 2011-02-15 19:40:39.000 046 33328.63 319.66 2357.51 29.58 2011-02-15 19:40:40.000 046 33328.73 319.62 2357.52 29.58 2011-02-15 19:40:41.000 046 33328.62 319.62 2357.51 29.58 2011-02-15 19:40:42.000 046 33328.74 319.61 2357.56 29.58 2011-02-15 19:40:43.000 046 33328.76 319.64 2357.52 29.58 2011-02-15 19:40:44.000 046 33328.63 319.64 2357.56 29.58 2011-02-15 19:40:45.000 046 33328.68 319.61 2357.52 29.58 2011-02-15 19:40:46.000 046 33328.69 319.65 2357.53 29.58 2011-02-15 19:40:47.000 046 33328.70 319.62 2357.53 29.58 2011-02-15 19:40:48.000 046 33328.61 319.62 2357.59 29.58 2011-02-15 19:40:49.000 046 33328.72 319.67 2357.52 29.58 2011-02-15 19:40:50.000 046 33328.67 319.65 2357.53 29.58 2011-02-15 19:40:51.000 046 33328.63 319.64 2357.57 29.58 2011-02-15 19:40:52.000 046 33328.65 319.61 2357.54 29.58 2011-02-15 19:40:53.000 046 33328.72 319.62 2357.46 29.58 2011-02-15 19:40:54.000 046 33328.76 319.61 2357.55 29.58 2011-02-15 19:40:55.000 046 33328.67 319.64 2357.44 29.58 2011-02-15 19:40:56.000 046 33328.67 319.63 2357.49 29.58 2011-02-15 19:40:57.000 046 33328.72 319.60 2357.49 29.58 2011-02-15 19:40:58.000 046 33328.67 319.61 2357.49 29.58 2011-02-15 19:40:59.000 046 33328.64 319.59 2357.52 29.58 2011-02-15 19:41:00.000 046 33328.69 319.61 2357.51 29.58 2011-02-15 19:41:01.000 046 33328.74 319.60 2357.62 29.58 2011-02-15 19:41:02.000 046 33328.69 319.59 2357.53 29.58 2011-02-15 19:41:03.000 046 33328.74 319.61 2357.45 29.58 2011-02-15 19:41:04.000 046 33328.71 319.66 2357.53 29.58 2011-02-15 19:41:05.000 046 33328.82 319.62 2357.48 29.58 2011-02-15 19:41:06.000 046 33328.67 319.58 2357.61 29.58 2011-02-15 19:41:07.000 046 33328.71 319.61 2357.45 29.58 2011-02-15 19:41:08.000 046 33328.67 319.60 2357.51 29.58 2011-02-15 19:41:09.000 046 33328.65 319.62 2357.53 29.58 2011-02-15 19:41:10.000 046 33328.68 319.63 2357.53 29.58 2011-02-15 19:41:11.000 046 33328.64 319.66 2357.55 29.58 2011-02-15 19:41:12.000 046 33328.65 319.69 2357.55 29.58 2011-02-15 19:41:13.000 046 33328.55 319.67 2357.49 29.58 2011-02-15 19:41:14.000 046 33328.55 319.69 2357.54 29.58 2011-02-15 19:41:15.000 046 33328.64 319.67 2357.45 29.58 2011-02-15 19:41:16.000 046 33328.66 319.66 2357.49 29.58 2011-02-15 19:41:17.000 046 33328.65 319.64 2357.47 29.58 2011-02-15 19:41:18.000 046 33328.69 319.69 2357.57 29.58 2011-02-15 19:41:19.000 046 33328.58 319.68 2357.64 29.58 2011-02-15 19:41:20.000 046 33328.53 319.69 2357.54 29.58 2011-02-15 19:41:21.000 046 33328.55 319.65 2357.57 29.58 2011-02-15 19:41:22.000 046 33328.61 319.69 2357.64 29.58 2011-02-15 19:41:23.000 046 33328.51 319.68 2357.60 29.58 2011-02-15 19:41:24.000 046 33328.64 319.66 2357.55 29.58 2011-02-15 19:41:25.000 046 33328.58 319.68 2357.66 29.58 2011-02-15 19:41:26.000 046 33328.53 319.67 2357.64 29.58 2011-02-15 19:41:27.000 046 33328.54 319.71 2357.56 29.58 2011-02-15 19:41:28.000 046 33328.61 319.69 2357.66 29.58 2011-02-15 19:41:29.000 046 33328.50 319.71 2357.59 29.58 2011-02-15 19:41:30.000 046 33328.61 319.67 2357.64 29.58 2011-02-15 19:41:31.000 046 33328.64 319.68 2357.68 29.58 2011-02-15 19:41:32.000 046 33328.53 319.70 2357.67 29.58 2011-02-15 19:41:33.000 046 33328.57 319.70 2357.55 29.58 2011-02-15 19:41:34.000 046 33328.52 319.70 2357.67 29.58 2011-02-15 19:41:35.000 046 33328.55 319.70 2357.63 29.58 2011-02-15 19:41:36.000 046 33328.53 319.74 2357.67 29.58 2011-02-15 19:41:37.000 046 33328.58 319.68 2357.54 29.58 2011-02-15 19:41:38.000 046 33328.47 319.74 2357.66 29.58 2011-02-15 19:41:39.000 046 33328.61 319.76 2357.63 29.58 2011-02-15 19:41:40.000 046 33328.47 319.69 2357.66 29.58 2011-02-15 19:41:41.000 046 33328.59 319.72 2357.65 29.58 2011-02-15 19:41:42.000 046 33328.59 319.72 2357.59 29.58 2011-02-15 19:41:43.000 046 33328.43 319.72 2357.63 29.58 2011-02-15 19:41:44.000 046 33328.51 319.67 2357.64 29.58 2011-02-15 19:41:45.000 046 33328.49 319.71 2357.62 29.58 2011-02-15 19:41:46.000 046 33328.58 319.69 2357.66 29.58 2011-02-15 19:41:47.000 046 33328.46 319.73 2357.63 29.58 2011-02-15 19:41:48.000 046 33328.49 319.72 2357.63 29.58 2011-02-15 19:41:49.000 046 33328.56 319.75 2357.69 29.58 2011-02-15 19:41:50.000 046 33328.54 319.71 2357.71 29.58 2011-02-15 19:41:51.000 046 33328.51 319.72 2357.72 29.58 2011-02-15 19:41:52.000 046 33328.43 319.71 2357.67 29.58 2011-02-15 19:41:53.000 046 33328.45 319.72 2357.77 29.58 2011-02-15 19:41:54.000 046 33328.45 319.71 2357.77 29.58 2011-02-15 19:41:55.000 046 33328.55 319.69 2357.70 29.58 2011-02-15 19:41:56.000 046 33328.45 319.69 2357.75 29.58 2011-02-15 19:41:57.000 046 33328.43 319.72 2357.63 29.58 2011-02-15 19:41:58.000 046 33328.50 319.72 2357.68 29.58 2011-02-15 19:41:59.000 046 33328.46 319.72 2357.58 29.58 2011-02-15 19:42:00.000 046 33328.50 319.72 2357.64 29.58 2011-02-15 19:42:01.000 046 33328.47 319.71 2357.58 29.58 2011-02-15 19:42:02.000 046 33328.43 319.71 2357.59 29.58 2011-02-15 19:42:03.000 046 33328.50 319.70 2357.70 29.58 2011-02-15 19:42:04.000 046 33328.48 319.73 2357.60 29.58 2011-02-15 19:42:05.000 046 33328.50 319.73 2357.76 29.58 2011-02-15 19:42:06.000 046 33328.46 319.73 2357.62 29.58 2011-02-15 19:42:07.000 046 33328.56 319.73 2357.71 29.58 2011-02-15 19:42:08.000 046 33328.46 319.70 2357.68 29.58 2011-02-15 19:42:09.000 046 33328.58 319.74 2357.61 29.58 2011-02-15 19:42:10.000 046 33328.50 319.74 2357.72 29.58 2011-02-15 19:42:11.000 046 33328.52 319.71 2357.65 29.58 2011-02-15 19:42:12.000 046 33328.60 319.74 2357.69 29.58 2011-02-15 19:42:13.000 046 33328.58 319.72 2357.70 29.58 2011-02-15 19:42:14.000 046 33328.62 319.73 2357.70 29.58 2011-02-15 19:42:15.000 046 33328.61 319.73 2357.72 29.58 2011-02-15 19:42:16.000 046 33328.64 319.75 2357.75 29.58 2011-02-15 19:42:17.000 046 33328.68 319.72 2357.64 29.58 2011-02-15 19:42:18.000 046 33328.62 319.71 2357.58 29.58 2011-02-15 19:42:19.000 046 33328.55 319.74 2357.66 29.58 2011-02-15 19:42:20.000 046 33328.68 319.69 2357.64 29.58 2011-02-15 19:42:21.000 046 33328.58 319.71 2357.61 29.58 2011-02-15 19:42:22.000 046 33328.67 319.70 2357.64 29.58 2011-02-15 19:42:23.000 046 33328.61 319.71 2357.70 29.58 2011-02-15 19:42:24.000 046 33328.62 319.71 2357.59 29.58 2011-02-15 19:42:25.000 046 33328.68 319.73 2357.60 29.58 2011-02-15 19:42:26.000 046 33328.69 319.72 2357.63 29.58 2011-02-15 19:42:27.000 046 33328.69 319.72 2357.57 29.58 2011-02-15 19:42:28.000 046 33328.62 319.72 2357.71 29.58 2011-02-15 19:42:29.000 046 33328.67 319.71 2357.63 29.58 2011-02-15 19:42:30.000 046 33328.75 319.71 2357.68 29.58 2011-02-15 19:42:31.000 046 33328.58 319.71 2357.65 29.58 2011-02-15 19:42:32.000 046 33328.66 319.69 2357.64 29.58 2011-02-15 19:42:33.000 046 33328.67 319.70 2357.60 29.58 2011-02-15 19:42:34.000 046 33328.53 319.71 2357.66 29.58 2011-02-15 19:42:35.000 046 33328.59 319.68 2357.65 29.58 2011-02-15 19:42:36.000 046 33328.73 319.70 2357.54 29.58 2011-02-15 19:42:37.000 046 33328.55 319.67 2357.64 29.58 2011-02-15 19:42:38.000 046 33328.67 319.71 2357.61 29.58 2011-02-15 19:42:39.000 046 33328.62 319.69 2357.59 29.58 2011-02-15 19:42:40.000 046 33328.60 319.70 2357.60 29.58 2011-02-15 19:42:41.000 046 33328.60 319.66 2357.68 29.58 2011-02-15 19:42:42.000 046 33328.58 319.62 2357.57 29.58 2011-02-15 19:42:43.000 046 33328.65 319.62 2357.61 29.58 2011-02-15 19:42:44.000 046 33328.61 319.65 2357.60 29.58 2011-02-15 19:42:45.000 046 33328.61 319.65 2357.60 29.58 2011-02-15 19:42:46.000 046 33328.56 319.65 2357.61 29.58 2011-02-15 19:42:47.000 046 33328.64 319.66 2357.60 29.58 2011-02-15 19:42:48.000 046 33328.61 319.65 2357.62 29.58 2011-02-15 19:42:49.000 046 33328.62 319.64 2357.56 29.58 2011-02-15 19:42:50.000 046 33328.59 319.66 2357.57 29.58 2011-02-15 19:42:51.000 046 33328.63 319.63 2357.64 29.58 2011-02-15 19:42:52.000 046 33328.60 319.67 2357.62 29.58 2011-02-15 19:42:53.000 046 33328.69 319.62 2357.60 29.58 2011-02-15 19:42:54.000 046 33328.49 319.62 2357.63 29.58 2011-02-15 19:42:55.000 046 33328.59 319.63 2357.64 29.58 2011-02-15 19:42:56.000 046 33328.61 319.63 2357.57 29.58 2011-02-15 19:42:57.000 046 33328.59 319.59 2357.55 29.58 2011-02-15 19:42:58.000 046 33328.64 319.60 2357.51 29.58 2011-02-15 19:42:59.000 046 33328.57 319.62 2357.58 29.58 2011-02-15 19:43:00.000 046 33328.58 319.62 2357.54 29.58 2011-02-15 19:43:01.000 046 33328.60 319.64 2357.59 29.58 2011-02-15 19:43:02.000 046 33328.54 319.61 2357.65 29.58 2011-02-15 19:43:03.000 046 33328.56 319.59 2357.59 29.58 2011-02-15 19:43:04.000 046 33328.60 319.65 2357.56 29.58 2011-02-15 19:43:05.000 046 33328.61 319.63 2357.61 29.58 2011-02-15 19:43:06.000 046 33328.54 319.61 2357.64 29.58 2011-02-15 19:43:07.000 046 33328.58 319.63 2357.59 29.58 2011-02-15 19:43:08.000 046 33328.52 319.58 2357.60 29.58 2011-02-15 19:43:09.000 046 33328.49 319.57 2357.62 29.58 2011-02-15 19:43:10.000 046 33328.64 319.59 2357.67 29.58 2011-02-15 19:43:11.000 046 33328.61 319.56 2357.63 29.58 2011-02-15 19:43:12.000 046 33328.65 319.62 2357.63 29.58 2011-02-15 19:43:13.000 046 33328.57 319.64 2357.60 29.58 2011-02-15 19:43:14.000 046 33328.62 319.65 2357.59 29.58 2011-02-15 19:43:15.000 046 33328.65 319.64 2357.60 29.58 2011-02-15 19:43:16.000 046 33328.66 319.62 2357.57 29.58 2011-02-15 19:43:17.000 046 33328.65 319.62 2357.58 29.58 2011-02-15 19:43:18.000 046 33328.61 319.62 2357.60 29.58 2011-02-15 19:43:19.000 046 33328.51 319.61 2357.63 29.58 2011-02-15 19:43:20.000 046 33328.61 319.62 2357.67 29.58 2011-02-15 19:43:21.000 046 33328.69 319.61 2357.67 29.58 2011-02-15 19:43:22.000 046 33328.68 319.59 2357.59 29.58 2011-02-15 19:43:23.000 046 33328.64 319.59 2357.60 29.58 2011-02-15 19:43:24.000 046 33328.61 319.56 2357.59 29.58 2011-02-15 19:43:25.000 046 33328.59 319.56 2357.60 29.58 2011-02-15 19:43:26.000 046 33328.65 319.62 2357.61 29.58 2011-02-15 19:43:27.000 046 33328.66 319.61 2357.63 29.58 2011-02-15 19:43:28.000 046 33328.72 319.56 2357.52 29.58 2011-02-15 19:43:29.000 046 33328.75 319.55 2357.55 29.58 2011-02-15 19:43:30.000 046 33328.72 319.58 2357.56 29.58 2011-02-15 19:43:31.000 046 33328.78 319.56 2357.68 29.58 2011-02-15 19:43:32.000 046 33328.69 319.58 2357.60 29.58 2011-02-15 19:43:33.000 046 33328.72 319.59 2357.55 29.58 2011-02-15 19:43:34.000 046 33328.77 319.59 2357.63 29.58 2011-02-15 19:43:35.000 046 33328.74 319.56 2357.61 29.58 2011-02-15 19:43:36.000 046 33328.77 319.53 2357.69 29.58 2011-02-15 19:43:37.000 046 33328.81 319.58 2357.63 29.58 2011-02-15 19:43:38.000 046 33328.75 319.51 2357.55 29.58 2011-02-15 19:43:39.000 046 33328.67 319.57 2357.59 29.58 2011-02-15 19:43:40.000 046 33328.83 319.53 2357.59 29.58 2011-02-15 19:43:41.000 046 33328.80 319.54 2357.54 29.58 2011-02-15 19:43:42.000 046 33328.88 319.53 2357.58 29.58 2011-02-15 19:43:43.000 046 33328.75 319.55 2357.53 29.58 2011-02-15 19:43:44.000 046 33328.72 319.56 2357.64 29.58 2011-02-15 19:43:45.000 046 33328.77 319.50 2357.51 29.58 2011-02-15 19:43:46.000 046 33328.85 319.52 2357.53 29.58 2011-02-15 19:43:47.000 046 33328.84 319.56 2357.56 29.58 2011-02-15 19:43:48.000 046 33328.84 319.57 2357.60 29.58 2011-02-15 19:43:49.000 046 33328.69 319.52 2357.54 29.58 2011-02-15 19:43:50.000 046 33328.88 319.57 2357.48 29.58 2011-02-15 19:43:51.000 046 33328.79 319.56 2357.53 29.58 2011-02-15 19:43:52.000 046 33328.82 319.54 2357.54 29.58 2011-02-15 19:43:53.000 046 33328.79 319.52 2357.48 29.58 2011-02-15 19:43:54.000 046 33328.71 319.53 2357.50 29.58 2011-02-15 19:43:55.000 046 33328.76 319.50 2357.44 29.58 2011-02-15 19:43:56.000 046 33328.74 319.53 2357.51 29.58 2011-02-15 19:43:57.000 046 33328.76 319.50 2357.53 29.58 2011-02-15 19:43:58.000 046 33328.71 319.50 2357.59 29.58 2011-02-15 19:43:59.000 046 33328.69 319.56 2357.50 29.58 2011-02-15 19:44:00.000 046 33328.76 319.54 2357.60 29.58 2011-02-15 19:44:01.000 046 33328.75 319.47 2357.48 29.58 2011-02-15 19:44:02.000 046 33328.83 319.53 2357.50 29.58 2011-02-15 19:44:03.000 046 33328.74 319.50 2357.44 29.58 2011-02-15 19:44:04.000 046 33328.61 319.55 2357.50 29.58 2011-02-15 19:44:05.000 046 33328.75 319.52 2357.58 29.58 2011-02-15 19:44:06.000 046 33328.74 319.52 2357.51 29.58 2011-02-15 19:44:07.000 046 33328.71 319.51 2357.53 29.58 2011-02-15 19:44:08.000 046 33328.72 319.51 2357.50 29.58 2011-02-15 19:44:09.000 046 33328.69 319.50 2357.42 29.58 2011-02-15 19:44:10.000 046 33328.78 319.52 2357.55 29.58 2011-02-15 19:44:11.000 046 33328.70 319.54 2357.45 29.58 2011-02-15 19:44:12.000 046 33328.69 319.52 2357.50 29.58 2011-02-15 19:44:13.000 046 33328.75 319.51 2357.55 29.58 2011-02-15 19:44:14.000 046 33328.72 319.45 2357.52 29.58 2011-02-15 19:44:15.000 046 33328.85 319.44 2357.50 29.58 2011-02-15 19:44:16.000 046 33328.82 319.49 2357.52 29.58 2011-02-15 19:44:17.000 046 33328.80 319.49 2357.49 29.58 2011-02-15 19:44:18.000 046 33328.81 319.52 2357.63 29.58 2011-02-15 19:44:19.000 046 33328.84 319.52 2357.56 29.58 2011-02-15 19:44:20.000 046 33328.77 319.55 2357.61 29.58 2011-02-15 19:44:21.000 046 33328.85 319.52 2357.50 29.58 2011-02-15 19:44:22.000 046 33328.81 319.46 2357.54 29.58 2011-02-15 19:44:23.000 046 33328.93 319.47 2357.54 29.58 2011-02-15 19:44:24.000 046 33328.81 319.47 2357.54 29.58 2011-02-15 19:44:25.000 046 33328.89 319.50 2357.51 29.58 2011-02-15 19:44:26.000 046 33328.88 319.52 2357.51 29.58 2011-02-15 19:44:27.000 046 33328.87 319.50 2357.51 29.58 2011-02-15 19:44:28.000 046 33328.91 319.47 2357.53 29.58 2011-02-15 19:44:29.000 046 33328.93 319.45 2357.45 29.58 2011-02-15 19:44:30.000 046 33328.90 319.47 2357.47 29.58 2011-02-15 19:44:31.000 046 33328.94 319.46 2357.53 29.58 2011-02-15 19:44:32.000 046 33328.93 319.44 2357.47 29.58 2011-02-15 19:44:33.000 046 33329.05 319.41 2357.46 29.58 2011-02-15 19:44:34.000 046 33328.96 319.50 2357.50 29.58 2011-02-15 19:44:35.000 046 33328.96 319.54 2357.45 29.58 2011-02-15 19:44:36.000 046 33328.96 319.46 2357.47 29.58 2011-02-15 19:44:37.000 046 33328.90 319.44 2357.38 29.58 2011-02-15 19:44:38.000 046 33328.97 319.44 2357.38 29.58 2011-02-15 19:44:39.000 046 33328.93 319.42 2357.44 29.58 2011-02-15 19:44:40.000 046 33328.99 319.45 2357.46 29.58 2011-02-15 19:44:41.000 046 33328.96 319.47 2357.50 29.58 2011-02-15 19:44:42.000 046 33328.97 319.45 2357.49 29.58 2011-02-15 19:44:43.000 046 33328.96 319.43 2357.47 29.58 2011-02-15 19:44:44.000 046 33328.98 319.44 2357.48 29.58 2011-02-15 19:44:45.000 046 33328.93 319.43 2357.45 29.58 2011-02-15 19:44:46.000 046 33328.93 319.46 2357.43 29.58 2011-02-15 19:44:47.000 046 33328.87 319.41 2357.42 29.58 2011-02-15 19:44:48.000 046 33328.82 319.47 2357.48 29.58 2011-02-15 19:44:49.000 046 33328.92 319.42 2357.47 29.58 2011-02-15 19:44:50.000 046 33328.96 319.42 2357.46 29.58 2011-02-15 19:44:51.000 046 33328.97 319.42 2357.48 29.58 2011-02-15 19:44:52.000 046 33328.90 319.45 2357.43 29.58 2011-02-15 19:44:53.000 046 33328.96 319.42 2357.50 29.58 2011-02-15 19:44:54.000 046 33329.03 319.41 2357.53 29.58 2011-02-15 19:44:55.000 046 33328.90 319.49 2357.48 29.58 2011-02-15 19:44:56.000 046 33328.98 319.45 2357.45 29.58 2011-02-15 19:44:57.000 046 33328.94 319.44 2357.47 29.58 2011-02-15 19:44:58.000 046 33328.96 319.42 2357.41 29.58 2011-02-15 19:44:59.000 046 33328.95 319.47 2357.41 29.58 2011-02-15 19:45:00.000 046 33328.96 319.46 2357.39 29.58 2011-02-15 19:45:01.000 046 33328.93 319.44 2357.46 29.58 2011-02-15 19:45:02.000 046 33329.02 319.46 2357.42 29.58 2011-02-15 19:45:03.000 046 33328.89 319.44 2357.50 29.58 2011-02-15 19:45:04.000 046 33328.95 319.46 2357.45 29.58 2011-02-15 19:45:05.000 046 33328.98 319.46 2357.45 29.58 2011-02-15 19:45:06.000 046 33328.90 319.46 2357.42 29.58 2011-02-15 19:45:07.000 046 33329.01 319.46 2357.45 29.58 2011-02-15 19:45:08.000 046 33328.94 319.43 2357.50 29.58 2011-02-15 19:45:09.000 046 33328.92 319.42 2357.48 29.58 2011-02-15 19:45:10.000 046 33328.95 319.41 2357.44 29.58 2011-02-15 19:45:11.000 046 33328.99 319.43 2357.41 29.58 2011-02-15 19:45:12.000 046 33328.88 319.43 2357.48 29.58 2011-02-15 19:45:13.000 046 33328.97 319.46 2357.53 29.58 2011-02-15 19:45:14.000 046 33329.04 319.42 2357.41 29.58 2011-02-15 19:45:15.000 046 33328.92 319.46 2357.43 29.58 2011-02-15 19:45:16.000 046 33328.95 319.45 2357.42 29.58 2011-02-15 19:45:17.000 046 33328.95 319.46 2357.52 29.58 2011-02-15 19:45:18.000 046 33329.00 319.46 2357.48 29.58 2011-02-15 19:45:19.000 046 33328.88 319.38 2357.36 29.58 2011-02-15 19:45:20.000 046 33328.93 319.44 2357.53 29.58 2011-02-15 19:45:21.000 046 33328.94 319.44 2357.56 29.58 2011-02-15 19:45:22.000 046 33328.94 319.45 2357.53 29.58 2011-02-15 19:45:23.000 046 33328.95 319.48 2357.50 29.58 2011-02-15 19:45:24.000 046 33328.86 319.42 2357.42 29.58 2011-02-15 19:45:25.000 046 33328.87 319.44 2357.51 29.58 2011-02-15 19:45:26.000 046 33328.89 319.46 2357.53 29.58 2011-02-15 19:45:27.000 046 33328.88 319.43 2357.50 29.58 2011-02-15 19:45:28.000 046 33328.92 319.47 2357.47 29.58 2011-02-15 19:45:29.000 046 33328.89 319.47 2357.50 29.58 2011-02-15 19:45:30.000 046 33328.96 319.47 2357.50 29.58 2011-02-15 19:45:31.000 046 33328.93 319.44 2357.41 29.58 2011-02-15 19:45:32.000 046 33328.96 319.42 2357.52 29.58 2011-02-15 19:45:33.000 046 33328.88 319.45 2357.51 29.58 2011-02-15 19:45:34.000 046 33328.90 319.42 2357.48 29.58 2011-02-15 19:45:35.000 046 33328.83 319.45 2357.51 29.58 2011-02-15 19:45:36.000 046 33328.90 319.45 2357.60 29.58 2011-02-15 19:45:37.000 046 33328.89 319.42 2357.56 29.58 2011-02-15 19:45:38.000 046 33328.92 319.40 2357.45 29.58 2011-02-15 19:45:39.000 046 33328.78 319.41 2357.48 29.58 2011-02-15 19:45:40.000 046 33328.87 319.43 2357.51 29.58 2011-02-15 19:45:41.000 046 33328.87 319.44 2357.51 29.58 2011-02-15 19:45:42.000 046 33328.87 319.44 2357.52 29.58 2011-02-15 19:45:43.000 046 33328.87 319.44 2357.54 29.58 2011-02-15 19:45:44.000 046 33328.85 319.44 2357.52 29.58 2011-02-15 19:45:45.000 046 33328.90 319.47 2357.48 29.58 2011-02-15 19:45:46.000 046 33328.82 319.45 2357.58 29.58 2011-02-15 19:45:47.000 046 33328.82 319.42 2357.58 29.58 2011-02-15 19:45:48.000 046 33328.97 319.44 2357.48 29.58 2011-02-15 19:45:49.000 046 33328.80 319.49 2357.56 29.58 2011-02-15 19:45:50.000 046 33328.74 319.43 2357.53 29.58 2011-02-15 19:45:51.000 046 33328.77 319.44 2357.50 29.58 2011-02-15 19:45:52.000 046 33328.84 319.48 2357.52 29.58 2011-02-15 19:45:53.000 046 33328.77 319.46 2357.55 29.58 2011-02-15 19:45:54.000 046 33328.79 319.43 2357.53 29.58 2011-02-15 19:45:55.000 046 33328.83 319.44 2357.54 29.58 2011-02-15 19:45:56.000 046 33328.63 319.45 2357.58 29.58 2011-02-15 19:45:57.000 046 33328.77 319.46 2357.58 29.58 2011-02-15 19:45:58.000 046 33328.83 319.48 2357.54 29.58 2011-02-15 19:45:59.000 046 33328.77 319.45 2357.65 29.58 2011-02-15 19:46:00.000 046 33328.77 319.46 2357.58 29.58 2011-02-15 19:46:01.000 046 33328.68 319.46 2357.50 29.58 2011-02-15 19:46:02.000 046 33328.89 319.44 2357.52 29.58 2011-02-15 19:46:03.000 046 33328.79 319.50 2357.51 29.58 2011-02-15 19:46:04.000 046 33328.81 319.45 2357.63 29.58 2011-02-15 19:46:05.000 046 33328.76 319.41 2357.57 29.58 2011-02-15 19:46:06.000 046 33328.72 319.42 2357.57 29.58 2011-02-15 19:46:07.000 046 33328.83 319.44 2357.56 29.58 2011-02-15 19:46:08.000 046 33328.83 319.46 2357.55 29.58 2011-02-15 19:46:09.000 046 33328.84 319.45 2357.56 29.58 2011-02-15 19:46:10.000 046 33328.88 319.43 2357.55 29.58 2011-02-15 19:46:11.000 046 33328.76 319.41 2357.54 29.58 2011-02-15 19:46:12.000 046 33328.86 319.42 2357.54 29.58 2011-02-15 19:46:13.000 046 33328.74 319.42 2357.52 29.58 2011-02-15 19:46:14.000 046 33328.84 319.44 2357.51 29.58 2011-02-15 19:46:15.000 046 33328.84 319.39 2357.51 29.58 2011-02-15 19:46:16.000 046 33328.86 319.45 2357.59 29.58 2011-02-15 19:46:17.000 046 33328.84 319.44 2357.55 29.58 2011-02-15 19:46:18.000 046 33328.84 319.39 2357.62 29.58 2011-02-15 19:46:19.000 046 33328.75 319.39 2357.53 29.58 2011-02-15 19:46:20.000 046 33328.89 319.41 2357.57 29.58 2011-02-15 19:46:21.000 046 33328.80 319.43 2357.50 29.58 2011-02-15 19:46:22.000 046 33328.78 319.43 2357.61 29.58 2011-02-15 19:46:23.000 046 33328.73 319.37 2357.60 29.58 2011-02-15 19:46:24.000 046 33328.86 319.39 2357.51 29.58 2011-02-15 19:46:25.000 046 33328.83 319.39 2357.54 29.58 2011-02-15 19:46:26.000 046 33328.79 319.38 2357.51 29.58 2011-02-15 19:46:27.000 046 33328.78 319.38 2357.54 29.58 2011-02-15 19:46:28.000 046 33328.76 319.42 2357.52 29.58 2011-02-15 19:46:29.000 046 33328.73 319.45 2357.53 29.58 2011-02-15 19:46:30.000 046 33328.77 319.37 2357.56 29.58 2011-02-15 19:46:31.000 046 33328.71 319.39 2357.55 29.58 2011-02-15 19:46:32.000 046 33328.77 319.42 2357.55 29.58 2011-02-15 19:46:33.000 046 33328.73 319.40 2357.53 29.58 2011-02-15 19:46:34.000 046 33328.73 319.41 2357.60 29.58 2011-02-15 19:46:35.000 046 33328.79 319.44 2357.55 29.58 2011-02-15 19:46:36.000 046 33328.69 319.42 2357.61 29.58 2011-02-15 19:46:37.000 046 33328.71 319.43 2357.57 29.58 2011-02-15 19:46:38.000 046 33328.68 319.44 2357.62 29.58 2011-02-15 19:46:39.000 046 33328.68 319.43 2357.57 29.58 2011-02-15 19:46:40.000 046 33328.69 319.38 2357.57 29.58 2011-02-15 19:46:41.000 046 33328.68 319.43 2357.59 29.58 2011-02-15 19:46:42.000 046 33328.66 319.44 2357.55 29.58 2011-02-15 19:46:43.000 046 33328.72 319.38 2357.63 29.58 2011-02-15 19:46:44.000 046 33328.74 319.39 2357.57 29.58 2011-02-15 19:46:45.000 046 33328.69 319.39 2357.63 29.58 2011-02-15 19:46:46.000 046 33328.70 319.38 2357.64 29.58 2011-02-15 19:46:47.000 046 33328.68 319.35 2357.60 29.58 2011-02-15 19:46:48.000 046 33328.68 319.41 2357.55 29.58 2011-02-15 19:46:49.000 046 33328.65 319.38 2357.54 29.58 2011-02-15 19:46:50.000 046 33328.69 319.39 2357.54 29.58 2011-02-15 19:46:51.000 046 33328.62 319.40 2357.49 29.58 2011-02-15 19:46:52.000 046 33328.68 319.40 2357.59 29.58 2011-02-15 19:46:53.000 046 33328.69 319.42 2357.64 29.58 2011-02-15 19:46:54.000 046 33328.75 319.40 2357.54 29.58 2011-02-15 19:46:55.000 046 33328.65 319.39 2357.54 29.58 2011-02-15 19:46:56.000 046 33328.65 319.40 2357.57 29.58 2011-02-15 19:46:57.000 046 33328.79 319.36 2357.57 29.58 2011-02-15 19:46:58.000 046 33328.64 319.38 2357.64 29.58 2011-02-15 19:46:59.000 046 33328.69 319.42 2357.60 29.58 2011-02-15 19:47:00.000 046 33328.55 319.38 2357.64 29.58 2011-02-15 19:47:01.000 046 33328.69 319.40 2357.62 29.58 2011-02-15 19:47:02.000 046 33328.69 319.39 2357.63 29.58 2011-02-15 19:47:03.000 046 33328.68 319.39 2357.55 29.58 2011-02-15 19:47:04.000 046 33328.75 319.40 2357.54 29.58 2011-02-15 19:47:05.000 046 33328.74 319.38 2357.53 29.58 2011-02-15 19:47:06.000 046 33328.72 319.38 2357.54 29.58 2011-02-15 19:47:07.000 046 33328.67 319.36 2357.58 29.58 2011-02-15 19:47:08.000 046 33328.75 319.40 2357.63 29.58 2011-02-15 19:47:09.000 046 33328.60 319.41 2357.64 29.58 2011-02-15 19:47:10.000 046 33328.65 319.34 2357.61 29.58 2011-02-15 19:47:11.000 046 33328.71 319.37 2357.57 29.58 2011-02-15 19:47:12.000 046 33328.82 319.41 2357.54 29.58 2011-02-15 19:47:13.000 046 33328.71 319.42 2357.54 29.58 2011-02-15 19:47:14.000 046 33328.65 319.44 2357.63 29.58 2011-02-15 19:47:15.000 046 33328.61 319.42 2357.57 29.58 2011-02-15 19:47:16.000 046 33328.71 319.36 2357.59 29.58 2011-02-15 19:47:17.000 046 33328.66 319.37 2357.57 29.58 2011-02-15 19:47:18.000 046 33328.72 319.39 2357.65 29.58 2011-02-15 19:47:19.000 046 33328.70 319.36 2357.53 29.58 2011-02-15 19:47:20.000 046 33328.62 319.40 2357.57 29.58 2011-02-15 19:47:21.000 046 33328.64 319.40 2357.52 29.58 2011-02-15 19:47:22.000 046 33328.70 319.34 2357.64 29.58 2011-02-15 19:47:23.000 046 33328.68 319.38 2357.71 29.58 2011-02-15 19:47:24.000 046 33328.75 319.40 2357.69 29.58 2011-02-15 19:47:25.000 046 33328.71 319.40 2357.68 29.58 2011-02-15 19:47:26.000 046 33328.73 319.39 2357.54 29.58 2011-02-15 19:47:27.000 046 33328.71 319.40 2357.53 29.58 2011-02-15 19:47:28.000 046 33328.75 319.36 2357.57 29.58 2011-02-15 19:47:29.000 046 33328.75 319.36 2357.59 29.58 2011-02-15 19:47:30.000 046 33328.62 319.38 2357.63 29.58 2011-02-15 19:47:31.000 046 33328.72 319.38 2357.59 29.59 2011-02-15 19:47:32.000 046 33328.79 319.40 2357.53 29.58 2011-02-15 19:47:33.000 046 33328.71 319.38 2357.60 29.59 2011-02-15 19:47:34.000 046 33328.74 319.37 2357.59 29.59 2011-02-15 19:47:35.000 046 33328.69 319.39 2357.59 29.59 2011-02-15 19:47:36.000 046 33328.69 319.34 2357.59 29.59 2011-02-15 19:47:37.000 046 33328.79 319.39 2357.62 29.59 2011-02-15 19:47:38.000 046 33328.80 319.38 2357.63 29.58 2011-02-15 19:47:39.000 046 33328.74 319.38 2357.56 29.58 2011-02-15 19:47:40.000 046 33328.86 319.34 2357.60 29.58 2011-02-15 19:47:41.000 046 33328.80 319.37 2357.52 29.59 2011-02-15 19:47:42.000 046 33328.86 319.36 2357.55 29.58 2011-02-15 19:47:43.000 046 33328.80 319.35 2357.47 29.59 2011-02-15 19:47:44.000 046 33328.89 319.38 2357.61 29.59 2011-02-15 19:47:45.000 046 33328.81 319.37 2357.61 29.59 2011-02-15 19:47:46.000 046 33328.82 319.36 2357.51 29.58 2011-02-15 19:47:47.000 046 33328.83 319.34 2357.65 29.59 2011-02-15 19:47:48.000 046 33328.83 319.38 2357.56 29.59 2011-02-15 19:47:49.000 046 33328.84 319.38 2357.59 29.58 2011-02-15 19:47:50.000 046 33328.92 319.37 2357.57 29.59 2011-02-15 19:47:51.000 046 33328.88 319.32 2357.57 29.59 2011-02-15 19:47:52.000 046 33328.86 319.35 2357.54 29.59 2011-02-15 19:47:53.000 046 33328.82 319.36 2357.57 29.59 2011-02-15 19:47:54.000 046 33328.90 319.33 2357.58 29.59 2011-02-15 19:47:55.000 046 33328.84 319.34 2357.59 29.59 2011-02-15 19:47:56.000 046 33328.83 319.36 2357.63 29.59 2011-02-15 19:47:57.000 046 33328.85 319.36 2357.61 29.59 2011-02-15 19:47:58.000 046 33328.84 319.35 2357.59 29.59 2011-02-15 19:47:59.000 046 33328.87 319.40 2357.66 29.59 2011-02-15 19:48:00.000 046 33328.84 319.39 2357.53 29.59 2011-02-15 19:48:01.000 046 33328.89 319.38 2357.53 29.59 2011-02-15 19:48:02.000 046 33328.90 319.30 2357.53 29.59 2011-02-15 19:48:03.000 046 33328.86 319.33 2357.53 29.59 2011-02-15 19:48:04.000 046 33328.75 319.34 2357.52 29.59 2011-02-15 19:48:05.000 046 33328.87 319.33 2357.52 29.59 2011-02-15 19:48:06.000 046 33328.89 319.35 2357.51 29.59 2011-02-15 19:48:07.000 046 33328.89 319.33 2357.53 29.59 2011-02-15 19:48:08.000 046 33328.99 319.33 2357.59 29.59 2011-02-15 19:48:09.000 046 33328.93 319.30 2357.50 29.59 2011-02-15 19:48:10.000 046 33328.89 319.33 2357.49 29.59 2011-02-15 19:48:11.000 046 33328.81 319.37 2357.60 29.59 2011-02-15 19:48:12.000 046 33328.80 319.35 2357.57 29.59 2011-02-15 19:48:13.000 046 33328.96 319.33 2357.60 29.59 2011-02-15 19:48:14.000 046 33328.93 319.33 2357.59 29.59 2011-02-15 19:48:15.000 046 33328.95 319.37 2357.57 29.59 2011-02-15 19:48:16.000 046 33328.95 319.31 2357.53 29.59 2011-02-15 19:48:17.000 046 33328.96 319.34 2357.47 29.59 2011-02-15 19:48:18.000 046 33328.84 319.31 2357.51 29.59 2011-02-15 19:48:19.000 046 33329.02 319.32 2357.49 29.59 2011-02-15 19:48:20.000 046 33328.97 319.34 2357.48 29.59 2011-02-15 19:48:21.000 046 33329.02 319.34 2357.44 29.59 2011-02-15 19:48:22.000 046 33329.01 319.33 2357.58 29.59 2011-02-15 19:48:23.000 046 33329.06 319.33 2357.52 29.59 2011-02-15 19:48:24.000 046 33329.04 319.31 2357.54 29.59 2011-02-15 19:48:25.000 046 33329.06 319.32 2357.54 29.59 2011-02-15 19:48:26.000 046 33329.11 319.32 2357.49 29.59 2011-02-15 19:48:27.000 046 33329.04 319.31 2357.45 29.59 2011-02-15 19:48:28.000 046 33329.04 319.30 2357.50 29.59 2011-02-15 19:48:29.000 046 33329.07 319.32 2357.42 29.59 2011-02-15 19:48:30.000 046 33329.03 319.32 2357.45 29.59 2011-02-15 19:48:31.000 046 33328.96 319.34 2357.50 29.59 2011-02-15 19:48:32.000 046 33328.97 319.35 2357.52 29.59 2011-02-15 19:48:33.000 046 33329.00 319.32 2357.53 29.59 2011-02-15 19:48:34.000 046 33328.92 319.38 2357.43 29.59 2011-02-15 19:48:35.000 046 33328.96 319.29 2357.50 29.59 2011-02-15 19:48:36.000 046 33328.82 319.34 2357.54 29.59 2011-02-15 19:48:37.000 046 33328.94 319.33 2357.59 29.59 2011-02-15 19:48:38.000 046 33328.78 319.38 2357.53 29.59 2011-02-15 19:48:39.000 046 33328.84 319.38 2357.57 29.59 2011-02-15 19:48:40.000 046 33328.94 319.36 2357.54 29.59 2011-02-15 19:48:41.000 046 33328.86 319.34 2357.48 29.59 2011-02-15 19:48:42.000 046 33328.78 319.34 2357.53 29.59 2011-02-15 19:48:43.000 046 33328.90 319.33 2357.57 29.59 2011-02-15 19:48:44.000 046 33328.82 319.36 2357.56 29.59 2011-02-15 19:48:45.000 046 33328.78 319.35 2357.51 29.59 2011-02-15 19:48:46.000 046 33328.88 319.37 2357.57 29.59 2011-02-15 19:48:47.000 046 33328.80 319.40 2357.57 29.59 2011-02-15 19:48:48.000 046 33328.71 319.35 2357.66 29.59 2011-02-15 19:48:49.000 046 33328.83 319.37 2357.56 29.59 2011-02-15 19:48:50.000 046 33328.83 319.37 2357.63 29.59 2011-02-15 19:48:51.000 046 33328.77 319.35 2357.59 29.59 2011-02-15 19:48:52.000 046 33328.79 319.40 2357.66 29.59 2011-02-15 19:48:53.000 046 33328.72 319.36 2357.53 29.59 2011-02-15 19:48:54.000 046 33328.75 319.37 2357.62 29.59 2011-02-15 19:48:55.000 046 33328.74 319.40 2357.62 29.59 2011-02-15 19:48:56.000 046 33328.74 319.38 2357.67 29.59 2011-02-15 19:48:57.000 046 33328.68 319.40 2357.63 29.59 2011-02-15 19:48:58.000 046 33328.75 319.39 2357.68 29.59 2011-02-15 19:48:59.000 046 33328.70 319.37 2357.54 29.59 2011-02-15 19:49:00.000 046 33328.75 319.35 2357.61 29.59 2011-02-15 19:49:01.000 046 33328.69 319.36 2357.61 29.59 2011-02-15 19:49:02.000 046 33328.72 319.38 2357.63 29.59 2011-02-15 19:49:03.000 046 33328.64 319.37 2357.64 29.59 2011-02-15 19:49:04.000 046 33328.59 319.36 2357.63 29.59 2011-02-15 19:49:05.000 046 33328.78 319.37 2357.65 29.59 2011-02-15 19:49:06.000 046 33328.60 319.39 2357.64 29.59 2011-02-15 19:49:07.000 046 33328.67 319.38 2357.63 29.59 2011-02-15 19:49:08.000 046 33328.69 319.34 2357.60 29.59 2011-02-15 19:49:09.000 046 33328.75 319.35 2357.63 29.59 2011-02-15 19:49:10.000 046 33328.71 319.38 2357.59 29.59 2011-02-15 19:49:11.000 046 33328.68 319.40 2357.66 29.59 2011-02-15 19:49:12.000 046 33328.69 319.37 2357.55 29.59 2011-02-15 19:49:13.000 046 33328.64 319.36 2357.68 29.59 2011-02-15 19:49:14.000 046 33328.70 319.38 2357.65 29.59 2011-02-15 19:49:15.000 046 33328.73 319.37 2357.60 29.59 2011-02-15 19:49:16.000 046 33328.69 319.39 2357.67 29.59 2011-02-15 19:49:17.000 046 33328.72 319.39 2357.64 29.59 2011-02-15 19:49:18.000 046 33328.69 319.35 2357.71 29.59 2011-02-15 19:49:19.000 046 33328.68 319.41 2357.62 29.59 2011-02-15 19:49:20.000 046 33328.63 319.42 2357.61 29.59 2011-02-15 19:49:21.000 046 33328.74 319.39 2357.57 29.59 2011-02-15 19:49:22.000 046 33328.75 319.38 2357.59 29.59 2011-02-15 19:49:23.000 046 33328.72 319.40 2357.64 29.59 2011-02-15 19:49:24.000 046 33328.71 319.38 2357.63 29.59 2011-02-15 19:49:25.000 046 33328.82 319.38 2357.65 29.59 2011-02-15 19:49:26.000 046 33328.82 319.35 2357.63 29.59 2011-02-15 19:49:27.000 046 33328.78 319.35 2357.76 29.59 2011-02-15 19:49:28.000 046 33328.69 319.38 2357.61 29.59 2011-02-15 19:49:29.000 046 33328.86 319.36 2357.60 29.59 2011-02-15 19:49:30.000 046 33328.74 319.38 2357.56 29.59 2011-02-15 19:49:31.000 046 33328.71 319.39 2357.59 29.59 2011-02-15 19:49:32.000 046 33328.84 319.36 2357.60 29.59 2011-02-15 19:49:33.000 046 33328.68 319.38 2357.54 29.59 2011-02-15 19:49:34.000 046 33328.82 319.39 2357.59 29.59 2011-02-15 19:49:35.000 046 33328.71 319.40 2357.59 29.59 2011-02-15 19:49:36.000 046 33328.62 319.41 2357.64 29.59 2011-02-15 19:49:37.000 046 33328.71 319.43 2357.56 29.59 2011-02-15 19:49:38.000 046 33328.64 319.42 2357.60 29.59 2011-02-15 19:49:39.000 046 33328.73 319.44 2357.64 29.59 2011-02-15 19:49:40.000 046 33328.66 319.48 2357.67 29.59 2011-02-15 19:49:41.000 046 33328.75 319.43 2357.63 29.59 2011-02-15 19:49:42.000 046 33328.67 319.49 2357.53 29.59 2011-02-15 19:49:43.000 046 33328.62 319.48 2357.55 29.59 2011-02-15 19:49:44.000 046 33328.62 319.42 2357.58 29.59 2011-02-15 19:49:45.000 046 33328.62 319.42 2357.60 29.59 2011-02-15 19:49:46.000 046 33328.59 319.43 2357.53 29.59 2011-02-15 19:49:47.000 046 33328.65 319.46 2357.68 29.59 2011-02-15 19:49:48.000 046 33328.67 319.46 2357.63 29.59 2011-02-15 19:49:49.000 046 33328.65 319.48 2357.61 29.59 2011-02-15 19:49:50.000 046 33328.50 319.48 2357.59 29.59 2011-02-15 19:49:51.000 046 33328.57 319.49 2357.58 29.59 2011-02-15 19:49:52.000 046 33328.56 319.46 2357.66 29.59 2011-02-15 19:49:53.000 046 33328.60 319.45 2357.61 29.59 2011-02-15 19:49:54.000 046 33328.62 319.46 2357.70 29.59 2011-02-15 19:49:55.000 046 33328.63 319.45 2357.67 29.59 2011-02-15 19:49:56.000 046 33328.55 319.43 2357.73 29.59 2011-02-15 19:49:57.000 046 33328.50 319.46 2357.61 29.59 2011-02-15 19:49:58.000 046 33328.49 319.46 2357.55 29.59 2011-02-15 19:49:59.000 046 33328.51 319.50 2357.69 29.59 2011-02-15 19:50:00.000 046 33328.55 319.48 2357.60 29.59 2011-02-15 19:50:01.000 046 33328.58 319.45 2357.63 29.59 2011-02-15 19:50:02.000 046 33328.52 319.45 2357.60 29.59 2011-02-15 19:50:03.000 046 33328.46 319.47 2357.61 29.59 2011-02-15 19:50:04.000 046 33328.52 319.43 2357.75 29.59 2011-02-15 19:50:05.000 046 33328.55 319.44 2357.71 29.59 2011-02-15 19:50:06.000 046 33328.47 319.46 2357.62 29.59 2011-02-15 19:50:07.000 046 33328.61 319.44 2357.68 29.59 2011-02-15 19:50:08.000 046 33328.53 319.46 2357.66 29.59 2011-02-15 19:50:09.000 046 33328.58 319.46 2357.62 29.59 2011-02-15 19:50:10.000 046 33328.59 319.46 2357.63 29.59 2011-02-15 19:50:11.000 046 33328.59 319.43 2357.65 29.59 2011-02-15 19:50:12.000 046 33328.67 319.44 2357.68 29.59 2011-02-15 19:50:13.000 046 33328.65 319.43 2357.62 29.59 2011-02-15 19:50:14.000 046 33328.60 319.46 2357.73 29.59 2011-02-15 19:50:15.000 046 33328.64 319.39 2357.72 29.59 2011-02-15 19:50:16.000 046 33328.65 319.45 2357.63 29.59 2011-02-15 19:50:17.000 046 33328.72 319.41 2357.66 29.59 2011-02-15 19:50:18.000 046 33328.77 319.47 2357.61 29.59 2011-02-15 19:50:19.000 046 33328.64 319.44 2357.68 29.59 2011-02-15 19:50:20.000 046 33328.72 319.44 2357.66 29.59 2011-02-15 19:50:21.000 046 33328.71 319.45 2357.64 29.59 2011-02-15 19:50:22.000 046 33328.70 319.43 2357.59 29.59 2011-02-15 19:50:23.000 046 33328.67 319.46 2357.63 29.59 2011-02-15 19:50:24.000 046 33328.60 319.47 2357.63 29.59 2011-02-15 19:50:25.000 046 33328.68 319.47 2357.61 29.59 2011-02-15 19:50:26.000 046 33328.56 319.46 2357.59 29.59 2011-02-15 19:50:27.000 046 33328.64 319.45 2357.61 29.59 2011-02-15 19:50:28.000 046 33328.56 319.43 2357.66 29.59 2011-02-15 19:50:29.000 046 33328.72 319.46 2357.70 29.59 2011-02-15 19:50:30.000 046 33328.69 319.42 2357.73 29.59 2011-02-15 19:50:31.000 046 33328.58 319.46 2357.73 29.59 2011-02-15 19:50:32.000 046 33328.62 319.53 2357.64 29.59 2011-02-15 19:50:33.000 046 33328.55 319.47 2357.64 29.59 2011-02-15 19:50:34.000 046 33328.68 319.49 2357.64 29.59 2011-02-15 19:50:35.000 046 33328.58 319.49 2357.67 29.59 2011-02-15 19:50:36.000 046 33328.64 319.50 2357.66 29.59 2011-02-15 19:50:37.000 046 33328.57 319.51 2357.64 29.59 2011-02-15 19:50:38.000 046 33328.58 319.51 2357.66 29.59 2011-02-15 19:50:39.000 046 33328.59 319.46 2357.60 29.59 2011-02-15 19:50:40.000 046 33328.58 319.51 2357.73 29.59 2011-02-15 19:50:41.000 046 33328.61 319.49 2357.66 29.59 2011-02-15 19:50:42.000 046 33328.52 319.50 2357.57 29.59 2011-02-15 19:50:43.000 046 33328.58 319.50 2357.69 29.59 2011-02-15 19:50:44.000 046 33328.67 319.47 2357.68 29.59 2011-02-15 19:50:45.000 046 33328.59 319.50 2357.64 29.59 2011-02-15 19:50:46.000 046 33328.66 319.50 2357.64 29.59 2011-02-15 19:50:47.000 046 33328.58 319.53 2357.73 29.59 2011-02-15 19:50:48.000 046 33328.47 319.53 2357.73 29.59 2011-02-15 19:50:49.000 046 33328.63 319.54 2357.70 29.59 2011-02-15 19:50:50.000 046 33328.57 319.50 2357.70 29.59 2011-02-15 19:50:51.000 046 33328.59 319.49 2357.65 29.59 2011-02-15 19:50:52.000 046 33328.61 319.52 2357.69 29.59 2011-02-15 19:50:53.000 046 33328.64 319.49 2357.69 29.59 2011-02-15 19:50:54.000 046 33328.58 319.49 2357.63 29.59 2011-02-15 19:50:55.000 046 33328.58 319.56 2357.68 29.59 2011-02-15 19:50:56.000 046 33328.68 319.56 2357.71 29.59 2011-02-15 19:50:57.000 046 33328.56 319.54 2357.68 29.59 2011-02-15 19:50:58.000 046 33328.54 319.54 2357.64 29.59 2011-02-15 19:50:59.000 046 33328.55 319.55 2357.73 29.59 2011-02-15 19:51:00.000 046 33328.44 319.57 2357.66 29.59 2011-02-15 19:51:01.000 046 33328.56 319.51 2357.71 29.59 2011-02-15 19:51:02.000 046 33328.52 319.53 2357.69 29.59 2011-02-15 19:51:03.000 046 33328.56 319.50 2357.68 29.59 2011-02-15 19:51:04.000 046 33328.62 319.55 2357.70 29.59 2011-02-15 19:51:05.000 046 33328.59 319.52 2357.63 29.59 2011-02-15 19:51:06.000 046 33328.48 319.52 2357.64 29.59 2011-02-15 19:51:07.000 046 33328.59 319.55 2357.68 29.59 2011-02-15 19:51:08.000 046 33328.69 319.51 2357.68 29.59 2011-02-15 19:51:09.000 046 33328.55 319.55 2357.63 29.59 2011-02-15 19:51:10.000 046 33328.58 319.57 2357.65 29.59 2011-02-15 19:51:11.000 046 33328.59 319.52 2357.70 29.59 2011-02-15 19:51:12.000 046 33328.67 319.53 2357.73 29.59 2011-02-15 19:51:13.000 046 33328.61 319.55 2357.74 29.59 2011-02-15 19:51:14.000 046 33328.56 319.51 2357.73 29.59 2011-02-15 19:51:15.000 046 33328.55 319.53 2357.73 29.59 2011-02-15 19:51:16.000 046 33328.60 319.54 2357.67 29.59 2011-02-15 19:51:17.000 046 33328.58 319.55 2357.69 29.59 2011-02-15 19:51:18.000 046 33328.62 319.52 2357.67 29.59 2011-02-15 19:51:19.000 046 33328.52 319.53 2357.65 29.59 2011-02-15 19:51:20.000 046 33328.58 319.53 2357.68 29.59 2011-02-15 19:51:21.000 046 33328.45 319.52 2357.68 29.59 2011-02-15 19:51:22.000 046 33328.50 319.53 2357.77 29.59 2011-02-15 19:51:23.000 046 33328.53 319.56 2357.64 29.59 2011-02-15 19:51:24.000 046 33328.43 319.55 2357.78 29.59 2011-02-15 19:51:25.000 046 33328.47 319.51 2357.59 29.59 2011-02-15 19:51:26.000 046 33328.58 319.56 2357.75 29.59 2011-02-15 19:51:27.000 046 33328.46 319.56 2357.77 29.59 2011-02-15 19:51:28.000 046 33328.53 319.54 2357.68 29.59 2011-02-15 19:51:29.000 046 33328.51 319.57 2357.72 29.59 2011-02-15 19:51:30.000 046 33328.53 319.55 2357.71 29.59 2011-02-15 19:51:31.000 046 33328.46 319.54 2357.74 29.59 2011-02-15 19:51:32.000 046 33328.49 319.52 2357.66 29.59 2011-02-15 19:51:33.000 046 33328.43 319.53 2357.77 29.59 2011-02-15 19:51:34.000 046 33328.52 319.55 2357.73 29.59 2011-02-15 19:51:35.000 046 33328.45 319.54 2357.69 29.59 2011-02-15 19:51:36.000 046 33328.50 319.54 2357.82 29.59 2011-02-15 19:51:37.000 046 33328.40 319.53 2357.73 29.59 2011-02-15 19:51:38.000 046 33328.42 319.59 2357.62 29.59 2011-02-15 19:51:39.000 046 33328.43 319.59 2357.69 29.59 2011-02-15 19:51:40.000 046 33328.40 319.54 2357.72 29.59 2011-02-15 19:51:41.000 046 33328.42 319.56 2357.73 29.59 2011-02-15 19:51:42.000 046 33328.43 319.56 2357.70 29.59 2011-02-15 19:51:43.000 046 33328.37 319.55 2357.82 29.59 2011-02-15 19:51:44.000 046 33328.47 319.57 2357.83 29.59 2011-02-15 19:51:45.000 046 33328.43 319.56 2357.75 29.59 2011-02-15 19:51:46.000 046 33328.42 319.57 2357.70 29.59 2011-02-15 19:51:47.000 046 33328.39 319.55 2357.73 29.59 2011-02-15 19:51:48.000 046 33328.44 319.57 2357.79 29.59 2011-02-15 19:51:49.000 046 33328.39 319.55 2357.74 29.59 2011-02-15 19:51:50.000 046 33328.44 319.58 2357.69 29.59 2011-02-15 19:51:51.000 046 33328.37 319.55 2357.68 29.59 2011-02-15 19:51:52.000 046 33328.40 319.52 2357.81 29.59 2011-02-15 19:51:53.000 046 33328.50 319.57 2357.71 29.59 2011-02-15 19:51:54.000 046 33328.40 319.53 2357.71 29.59 2011-02-15 19:51:55.000 046 33328.37 319.53 2357.75 29.59 2011-02-15 19:51:56.000 046 33328.36 319.57 2357.76 29.59 2011-02-15 19:51:57.000 046 33328.40 319.55 2357.67 29.59 2011-02-15 19:51:58.000 046 33328.39 319.55 2357.73 29.59 2011-02-15 19:51:59.000 046 33328.45 319.60 2357.73 29.59 2011-02-15 19:52:00.000 046 33328.35 319.52 2357.72 29.59 2011-02-15 19:52:01.000 046 33328.47 319.55 2357.73 29.59 2011-02-15 19:52:02.000 046 33328.36 319.55 2357.71 29.59 2011-02-15 19:52:03.000 046 33328.34 319.55 2357.68 29.59 2011-02-15 19:52:04.000 046 33328.40 319.53 2357.78 29.59 2011-02-15 19:52:05.000 046 33328.44 319.53 2357.74 29.59 2011-02-15 19:52:06.000 046 33328.39 319.59 2357.77 29.59 2011-02-15 19:52:07.000 046 33328.48 319.59 2357.75 29.59 2011-02-15 19:52:08.000 046 33328.34 319.57 2357.74 29.59 2011-02-15 19:52:09.000 046 33328.33 319.56 2357.75 29.59 2011-02-15 19:52:10.000 046 33328.46 319.59 2357.75 29.59 2011-02-15 19:52:11.000 046 33328.46 319.58 2357.78 29.59 2011-02-15 19:52:12.000 046 33328.41 319.59 2357.70 29.59 2011-02-15 19:52:13.000 046 33328.50 319.57 2357.74 29.59 2011-02-15 19:52:14.000 046 33328.45 319.58 2357.75 29.59 2011-02-15 19:52:15.000 046 33328.37 319.60 2357.73 29.59 2011-02-15 19:52:16.000 046 33328.49 319.58 2357.80 29.59 2011-02-15 19:52:17.000 046 33328.41 319.58 2357.71 29.59 2011-02-15 19:52:18.000 046 33328.44 319.56 2357.81 29.59 2011-02-15 19:52:19.000 046 33328.42 319.58 2357.75 29.59 2011-02-15 19:52:20.000 046 33328.44 319.56 2357.82 29.59 2011-02-15 19:52:21.000 046 33328.50 319.55 2357.74 29.59 2011-02-15 19:52:22.000 046 33328.48 319.54 2357.73 29.59 2011-02-15 19:52:23.000 046 33328.43 319.59 2357.76 29.59 2011-02-15 19:52:24.000 046 33328.52 319.57 2357.74 29.59 2011-02-15 19:52:25.000 046 33328.47 319.55 2357.72 29.59 2011-02-15 19:52:26.000 046 33328.46 319.61 2357.76 29.59 2011-02-15 19:52:27.000 046 33328.43 319.57 2357.76 29.59 2011-02-15 19:52:28.000 046 33328.53 319.59 2357.75 29.59 2011-02-15 19:52:29.000 046 33328.50 319.56 2357.75 29.59 2011-02-15 19:52:30.000 046 33328.37 319.55 2357.64 29.59 2011-02-15 19:52:31.000 046 33328.52 319.54 2357.73 29.59 2011-02-15 19:52:32.000 046 33328.49 319.60 2357.73 29.59 2011-02-15 19:52:33.000 046 33328.52 319.54 2357.72 29.59 2011-02-15 19:52:34.000 046 33328.52 319.58 2357.72 29.59 2011-02-15 19:52:35.000 046 33328.46 319.55 2357.68 29.59 2011-02-15 19:52:36.000 046 33328.49 319.55 2357.68 29.59 2011-02-15 19:52:37.000 046 33328.51 319.62 2357.68 29.59 2011-02-15 19:52:38.000 046 33328.43 319.57 2357.74 29.59 2011-02-15 19:52:39.000 046 33328.43 319.52 2357.68 29.59 2011-02-15 19:52:40.000 046 33328.49 319.54 2357.74 29.59 2011-02-15 19:52:41.000 046 33328.50 319.55 2357.78 29.59 2011-02-15 19:52:42.000 046 33328.51 319.53 2357.80 29.59 2011-02-15 19:52:43.000 046 33328.47 319.55 2357.72 29.59 2011-02-15 19:52:44.000 046 33328.39 319.55 2357.63 29.59 2011-02-15 19:52:45.000 046 33328.44 319.57 2357.59 29.59 2011-02-15 19:52:46.000 046 33328.48 319.52 2357.73 29.59 2011-02-15 19:52:47.000 046 33328.55 319.55 2357.63 29.59 2011-02-15 19:52:48.000 046 33328.44 319.51 2357.71 29.59 2011-02-15 19:52:49.000 046 33328.47 319.54 2357.74 29.59 2011-02-15 19:52:50.000 046 33328.48 319.54 2357.70 29.59 2011-02-15 19:52:51.000 046 33328.50 319.54 2357.62 29.59 2011-02-15 19:52:52.000 046 33328.52 319.53 2357.68 29.59 2011-02-15 19:52:53.000 046 33328.55 319.56 2357.69 29.59 2011-02-15 19:52:54.000 046 33328.49 319.53 2357.70 29.59 2011-02-15 19:52:55.000 046 33328.49 319.49 2357.63 29.59 2011-02-15 19:52:56.000 046 33328.56 319.52 2357.65 29.59 2011-02-15 19:52:57.000 046 33328.50 319.50 2357.63 29.59 2011-02-15 19:52:58.000 046 33328.55 319.54 2357.68 29.59 2011-02-15 19:52:59.000 046 33328.50 319.50 2357.64 29.59 2011-02-15 19:53:00.000 046 33328.51 319.50 2357.63 29.59 2011-02-15 19:53:01.000 046 33328.53 319.51 2357.63 29.59 2011-02-15 19:53:02.000 046 33328.54 319.55 2357.76 29.59 2011-02-15 19:53:03.000 046 33328.45 319.54 2357.69 29.59 2011-02-15 19:53:04.000 046 33328.53 319.49 2357.66 29.59 2011-02-15 19:53:05.000 046 33328.56 319.51 2357.73 29.59 2011-02-15 19:53:06.000 046 33328.55 319.50 2357.61 29.59 2011-02-15 19:53:07.000 046 33328.49 319.46 2357.57 29.59 2011-02-15 19:53:08.000 046 33328.50 319.51 2357.62 29.59 2011-02-15 19:53:09.000 046 33328.53 319.56 2357.61 29.59 2011-02-15 19:53:10.000 046 33328.57 319.46 2357.64 29.59 2011-02-15 19:53:11.000 046 33328.56 319.52 2357.68 29.59 2011-02-15 19:53:12.000 046 33328.51 319.52 2357.63 29.59 2011-02-15 19:53:13.000 046 33328.52 319.54 2357.60 29.59 2011-02-15 19:53:14.000 046 33328.64 319.50 2357.56 29.59 2011-02-15 19:53:15.000 046 33328.56 319.50 2357.60 29.59 2011-02-15 19:53:16.000 046 33328.51 319.49 2357.69 29.59 2011-02-15 19:53:17.000 046 33328.54 319.47 2357.63 29.59 2011-02-15 19:53:18.000 046 33328.58 319.50 2357.61 29.59 2011-02-15 19:53:19.000 046 33328.56 319.50 2357.65 29.59 2011-02-15 19:53:20.000 046 33328.56 319.50 2357.61 29.59 2011-02-15 19:53:21.000 046 33328.47 319.50 2357.60 29.59 2011-02-15 19:53:22.000 046 33328.56 319.49 2357.71 29.59 2011-02-15 19:53:23.000 046 33328.56 319.46 2357.64 29.59 2011-02-15 19:53:24.000 046 33328.67 319.48 2357.69 29.59 2011-02-15 19:53:25.000 046 33328.53 319.47 2357.68 29.59 2011-02-15 19:53:26.000 046 33328.69 319.51 2357.68 29.59 2011-02-15 19:53:27.000 046 33328.55 319.47 2357.66 29.59 2011-02-15 19:53:28.000 046 33328.57 319.48 2357.58 29.59 2011-02-15 19:53:29.000 046 33328.59 319.46 2357.66 29.59 2011-02-15 19:53:30.000 046 33328.63 319.49 2357.64 29.59 2011-02-15 19:53:31.000 046 33328.53 319.46 2357.70 29.59 2011-02-15 19:53:32.000 046 33328.62 319.46 2357.64 29.59 2011-02-15 19:53:33.000 046 33328.53 319.48 2357.61 29.59 2011-02-15 19:53:34.000 046 33328.53 319.50 2357.65 29.59 2011-02-15 19:53:35.000 046 33328.59 319.53 2357.52 29.59 2011-02-15 19:53:36.000 046 33328.56 319.48 2357.62 29.59 2011-02-15 19:53:37.000 046 33328.54 319.51 2357.63 29.59 2011-02-15 19:53:38.000 046 33328.58 319.50 2357.69 29.59 2011-02-15 19:53:39.000 046 33328.52 319.50 2357.65 29.59 2011-02-15 19:53:40.000 046 33328.65 319.47 2357.65 29.59 2011-02-15 19:53:41.000 046 33328.56 319.53 2357.68 29.59 2011-02-15 19:53:42.000 046 33328.50 319.47 2357.68 29.59 2011-02-15 19:53:43.000 046 33328.65 319.53 2357.55 29.59 2011-02-15 19:53:44.000 046 33328.50 319.49 2357.61 29.59 2011-02-15 19:53:45.000 046 33328.53 319.48 2357.60 29.59 2011-02-15 19:53:46.000 046 33328.56 319.50 2357.67 29.59 2011-02-15 19:53:47.000 046 33328.57 319.48 2357.55 29.59 2011-02-15 19:53:48.000 046 33328.58 319.48 2357.68 29.59 2011-02-15 19:53:49.000 046 33328.61 319.51 2357.59 29.59 2011-02-15 19:53:50.000 046 33328.53 319.51 2357.61 29.59 2011-02-15 19:53:51.000 046 33328.50 319.55 2357.54 29.59 2011-02-15 19:53:52.000 046 33328.54 319.52 2357.57 29.59 2011-02-15 19:53:53.000 046 33328.55 319.54 2357.60 29.59 2011-02-15 19:53:54.000 046 33328.43 319.51 2357.54 29.59 2011-02-15 19:53:55.000 046 33328.39 319.56 2357.53 29.59 2011-02-15 19:53:56.000 046 33328.43 319.53 2357.59 29.59 2011-02-15 19:53:57.000 046 33328.43 319.54 2357.54 29.59 2011-02-15 19:53:58.000 046 33328.48 319.50 2357.63 29.59 2011-02-15 19:53:59.000 046 33328.42 319.50 2357.61 29.59 2011-02-15 19:54:00.000 046 33328.48 319.52 2357.52 29.59 2011-02-15 19:54:01.000 046 33328.52 319.54 2357.63 29.59 2011-02-15 19:54:02.000 046 33328.37 319.44 2357.60 29.59 2011-02-15 19:54:03.000 046 33328.46 319.49 2357.55 29.59 2011-02-15 19:54:04.000 046 33328.44 319.52 2357.57 29.59 2011-02-15 19:54:05.000 046 33328.55 319.55 2357.58 29.59 2011-02-15 19:54:06.000 046 33328.44 319.47 2357.61 29.59 2011-02-15 19:54:07.000 046 33328.47 319.50 2357.66 29.59 2011-02-15 19:54:08.000 046 33328.56 319.51 2357.66 29.59 2011-02-15 19:54:09.000 046 33328.47 319.52 2357.64 29.59 2011-02-15 19:54:10.000 046 33328.43 319.49 2357.60 29.59 2011-02-15 19:54:11.000 046 33328.46 319.51 2357.67 29.59 2011-02-15 19:54:12.000 046 33328.55 319.53 2357.68 29.59 2011-02-15 19:54:13.000 046 33328.50 319.53 2357.66 29.59 2011-02-15 19:54:14.000 046 33328.53 319.47 2357.68 29.59 2011-02-15 19:54:15.000 046 33328.44 319.49 2357.66 29.59 2011-02-15 19:54:16.000 046 33328.50 319.50 2357.58 29.59 2011-02-15 19:54:17.000 046 33328.49 319.52 2357.67 29.59 2011-02-15 19:54:18.000 046 33328.49 319.52 2357.63 29.59 2011-02-15 19:54:19.000 046 33328.52 319.54 2357.70 29.59 2011-02-15 19:54:20.000 046 33328.49 319.53 2357.61 29.59 2011-02-15 19:54:21.000 046 33328.50 319.50 2357.57 29.59 2011-02-15 19:54:22.000 046 33328.46 319.46 2357.68 29.59 2011-02-15 19:54:23.000 046 33328.48 319.50 2357.68 29.59 2011-02-15 19:54:24.000 046 33328.56 319.52 2357.67 29.59 2011-02-15 19:54:25.000 046 33328.52 319.51 2357.68 29.59 2011-02-15 19:54:26.000 046 33328.55 319.46 2357.65 29.59 2011-02-15 19:54:27.000 046 33328.39 319.45 2357.65 29.59 2011-02-15 19:54:28.000 046 33328.51 319.48 2357.66 29.59 2011-02-15 19:54:29.000 046 33328.50 319.49 2357.64 29.59 2011-02-15 19:54:30.000 046 33328.47 319.48 2357.61 29.59 2011-02-15 19:54:31.000 046 33328.47 319.46 2357.58 29.59 2011-02-15 19:54:32.000 046 33328.56 319.48 2357.68 29.59 2011-02-15 19:54:33.000 046 33328.52 319.49 2357.64 29.59 2011-02-15 19:54:34.000 046 33328.65 319.43 2357.55 29.59 2011-02-15 19:54:35.000 046 33328.58 319.46 2357.54 29.59 2011-02-15 19:54:36.000 046 33328.62 319.47 2357.63 29.59 2011-02-15 19:54:37.000 046 33328.53 319.47 2357.58 29.59 2011-02-15 19:54:38.000 046 33328.61 319.48 2357.70 29.59 2011-02-15 19:54:39.000 046 33328.64 319.45 2357.60 29.59 2011-02-15 19:54:40.000 046 33328.56 319.47 2357.60 29.59 2011-02-15 19:54:41.000 046 33328.61 319.43 2357.69 29.59 2011-02-15 19:54:42.000 046 33328.60 319.45 2357.59 29.59 2011-02-15 19:54:43.000 046 33328.65 319.45 2357.57 29.59 2011-02-15 19:54:44.000 046 33328.72 319.44 2357.64 29.59 2011-02-15 19:54:45.000 046 33328.72 319.43 2357.66 29.59 2011-02-15 19:54:46.000 046 33328.69 319.42 2357.61 29.59 2011-02-15 19:54:47.000 046 33328.61 319.44 2357.65 29.59 2011-02-15 19:54:48.000 046 33328.68 319.44 2357.58 29.59 2011-02-15 19:54:49.000 046 33328.68 319.44 2357.70 29.59 2011-02-15 19:54:50.000 046 33328.66 319.49 2357.63 29.59 2011-02-15 19:54:51.000 046 33328.68 319.47 2357.53 29.59 2011-02-15 19:54:52.000 046 33328.62 319.39 2357.59 29.59 2011-02-15 19:54:53.000 046 33328.61 319.46 2357.59 29.59 2011-02-15 19:54:54.000 046 33328.55 319.44 2357.55 29.59 2011-02-15 19:54:55.000 046 33328.75 319.47 2357.60 29.59 2011-02-15 19:54:56.000 046 33328.64 319.39 2357.57 29.59 2011-02-15 19:54:57.000 046 33328.64 319.44 2357.57 29.59 2011-02-15 19:54:58.000 046 33328.68 319.45 2357.57 29.59 2011-02-15 19:54:59.000 046 33328.72 319.46 2357.64 29.59 2011-02-15 19:55:00.000 046 33328.71 319.44 2357.64 29.59 2011-02-15 19:55:01.000 046 33328.72 319.45 2357.72 29.59 2011-02-15 19:55:02.000 046 33328.71 319.41 2357.54 29.59 2011-02-15 19:55:03.000 046 33328.62 319.44 2357.56 29.59 2011-02-15 19:55:04.000 046 33328.69 319.47 2357.56 29.59 2011-02-15 19:55:05.000 046 33328.71 319.39 2357.63 29.59 2011-02-15 19:55:06.000 046 33328.68 319.37 2357.61 29.59 2011-02-15 19:55:07.000 046 33328.69 319.41 2357.55 29.59 2011-02-15 19:55:08.000 046 33328.72 319.43 2357.55 29.59 2011-02-15 19:55:09.000 046 33328.65 319.42 2357.59 29.59 2011-02-15 19:55:10.000 046 33328.68 319.40 2357.54 29.59 2011-02-15 19:55:11.000 046 33328.77 319.42 2357.56 29.59 2011-02-15 19:55:12.000 046 33328.64 319.38 2357.54 29.59 2011-02-15 19:55:13.000 046 33328.79 319.42 2357.58 29.59 2011-02-15 19:55:14.000 046 33328.74 319.38 2357.49 29.59 2011-02-15 19:55:15.000 046 33328.74 319.39 2357.54 29.59 2011-02-15 19:55:16.000 046 33328.71 319.37 2357.62 29.59 2011-02-15 19:55:17.000 046 33328.74 319.39 2357.49 29.59 2011-02-15 19:55:18.000 046 33328.73 319.39 2357.56 29.59 2011-02-15 19:55:19.000 046 33328.69 319.42 2357.59 29.59 2011-02-15 19:55:20.000 046 33328.80 319.42 2357.57 29.59 2011-02-15 19:55:21.000 046 33328.78 319.42 2357.54 29.59 2011-02-15 19:55:22.000 046 33328.83 319.42 2357.56 29.59 2011-02-15 19:55:23.000 046 33328.71 319.43 2357.59 29.59 2011-02-15 19:55:24.000 046 33328.90 319.44 2357.63 29.59 2011-02-15 19:55:25.000 046 33328.67 319.43 2357.56 29.59 2011-02-15 19:55:26.000 046 33328.77 319.46 2357.62 29.59 2011-02-15 19:55:27.000 046 33328.71 319.44 2357.61 29.59 2011-02-15 19:55:28.000 046 33328.75 319.46 2357.59 29.59 2011-02-15 19:55:29.000 046 33328.65 319.46 2357.51 29.59 2011-02-15 19:55:30.000 046 33328.61 319.50 2357.61 29.59 2011-02-15 19:55:31.000 046 33328.69 319.46 2357.56 29.60 2011-02-15 19:55:32.000 046 33328.82 319.46 2357.53 29.59 2011-02-15 19:55:33.000 046 33328.62 319.46 2357.58 29.59 2011-02-15 19:55:34.000 046 33328.62 319.47 2357.59 29.60 2011-02-15 19:55:35.000 046 33328.64 319.47 2357.56 29.59 2011-02-15 19:55:36.000 046 33328.60 319.45 2357.61 29.59 2011-02-15 19:55:37.000 046 33328.59 319.46 2357.61 29.59 2011-02-15 19:55:38.000 046 33328.61 319.49 2357.52 29.60 2011-02-15 19:55:39.000 046 33328.61 319.49 2357.58 29.59 2011-02-15 19:55:40.000 046 33328.59 319.46 2357.56 29.60 2011-02-15 19:55:41.000 046 33328.59 319.50 2357.59 29.60 2011-02-15 19:55:42.000 046 33328.49 319.49 2357.59 29.60 2011-02-15 19:55:43.000 046 33328.58 319.47 2357.66 29.60 2011-02-15 19:55:44.000 046 33328.64 319.49 2357.61 29.60 2011-02-15 19:55:45.000 046 33328.55 319.52 2357.67 29.60 2011-02-15 19:55:46.000 046 33328.59 319.45 2357.63 29.59 2011-02-15 19:55:47.000 046 33328.53 319.51 2357.61 29.60 2011-02-15 19:55:48.000 046 33328.59 319.47 2357.72 29.59 2011-02-15 19:55:49.000 046 33328.53 319.51 2357.65 29.60 2011-02-15 19:55:50.000 046 33328.55 319.49 2357.59 29.60 2011-02-15 19:55:51.000 046 33328.51 319.47 2357.59 29.60 2011-02-15 19:55:52.000 046 33328.61 319.47 2357.60 29.60 2011-02-15 19:55:53.000 046 33328.59 319.44 2357.65 29.60 2011-02-15 19:55:54.000 046 33328.56 319.47 2357.68 29.60 2011-02-15 19:55:55.000 046 33328.61 319.48 2357.64 29.60 2011-02-15 19:55:56.000 046 33328.65 319.51 2357.63 29.60 2011-02-15 19:55:57.000 046 33328.68 319.46 2357.62 29.60 2011-02-15 19:55:58.000 046 33328.58 319.46 2357.64 29.60 2011-02-15 19:55:59.000 046 33328.54 319.48 2357.64 29.60 2011-02-15 19:56:00.000 046 33328.60 319.46 2357.69 29.60 2011-02-15 19:56:01.000 046 33328.58 319.45 2357.66 29.60 2011-02-15 19:56:02.000 046 33328.63 319.46 2357.64 29.60 2011-02-15 19:56:03.000 046 33328.57 319.41 2357.64 29.60 2011-02-15 19:56:04.000 046 33328.59 319.40 2357.66 29.60 2011-02-15 19:56:05.000 046 33328.54 319.44 2357.66 29.60 2011-02-15 19:56:06.000 046 33328.54 319.45 2357.63 29.60 2011-02-15 19:56:07.000 046 33328.59 319.44 2357.68 29.60 2011-02-15 19:56:08.000 046 33328.55 319.45 2357.64 29.60 2011-02-15 19:56:09.000 046 33328.49 319.45 2357.66 29.60 2011-02-15 19:56:10.000 046 33328.46 319.44 2357.72 29.60 2011-02-15 19:56:11.000 046 33328.55 319.47 2357.69 29.60 2011-02-15 19:56:12.000 046 33328.50 319.46 2357.64 29.60 2011-02-15 19:56:13.000 046 33328.62 319.44 2357.60 29.60 2011-02-15 19:56:14.000 046 33328.52 319.46 2357.67 29.60 2011-02-15 19:56:15.000 046 33328.46 319.44 2357.62 29.60 2011-02-15 19:56:16.000 046 33328.55 319.47 2357.63 29.60 2011-02-15 19:56:17.000 046 33328.49 319.46 2357.63 29.60 2011-02-15 19:56:18.000 046 33328.41 319.45 2357.70 29.60 2011-02-15 19:56:19.000 046 33328.45 319.47 2357.59 29.60 2011-02-15 19:56:20.000 046 33328.56 319.44 2357.60 29.60 2011-02-15 19:56:21.000 046 33328.54 319.46 2357.63 29.60 2011-02-15 19:56:22.000 046 33328.50 319.43 2357.64 29.60 2011-02-15 19:56:23.000 046 33328.50 319.46 2357.62 29.60 2011-02-15 19:56:24.000 046 33328.46 319.41 2357.70 29.60 2011-02-15 19:56:25.000 046 33328.47 319.45 2357.66 29.60 2011-02-15 19:56:26.000 046 33328.58 319.44 2357.68 29.60 2011-02-15 19:56:27.000 046 33328.43 319.45 2357.68 29.60 2011-02-15 19:56:28.000 046 33328.46 319.44 2357.64 29.60 2011-02-15 19:56:29.000 046 33328.55 319.44 2357.57 29.60 2011-02-15 19:56:30.000 046 33328.55 319.46 2357.66 29.60 2011-02-15 19:56:31.000 046 33328.58 319.38 2357.65 29.60 2011-02-15 19:56:32.000 046 33328.56 319.42 2357.59 29.60 2011-02-15 19:56:33.000 046 33328.67 319.46 2357.57 29.60 2011-02-15 19:56:34.000 046 33328.65 319.44 2357.63 29.60 2011-02-15 19:56:35.000 046 33328.64 319.44 2357.61 29.60 2011-02-15 19:56:36.000 046 33328.74 319.44 2357.61 29.60 2011-02-15 19:56:37.000 046 33328.71 319.46 2357.66 29.60 2011-02-15 19:56:38.000 046 33328.65 319.41 2357.69 29.60 2011-02-15 19:56:39.000 046 33328.77 319.43 2357.66 29.60 2011-02-15 19:56:40.000 046 33328.68 319.41 2357.63 29.60 2011-02-15 19:56:41.000 046 33328.77 319.38 2357.62 29.60 2011-02-15 19:56:42.000 046 33328.78 319.44 2357.62 29.60 2011-02-15 19:56:43.000 046 33328.74 319.44 2357.60 29.60 2011-02-15 19:56:44.000 046 33328.71 319.45 2357.60 29.60 2011-02-15 19:56:45.000 046 33328.84 319.43 2357.56 29.60 2011-02-15 19:56:46.000 046 33328.82 319.41 2357.59 29.60 2011-02-15 19:56:47.000 046 33328.84 319.45 2357.49 29.60 2011-02-15 19:56:48.000 046 33328.87 319.43 2357.58 29.60 2011-02-15 19:56:49.000 046 33328.83 319.43 2357.54 29.60 2011-02-15 19:56:50.000 046 33328.80 319.47 2357.60 29.60 2011-02-15 19:56:51.000 046 33328.84 319.46 2357.54 29.60 2011-02-15 19:56:52.000 046 33328.72 319.49 2357.49 29.60 2011-02-15 19:56:53.000 046 33328.79 319.44 2357.53 29.60 2011-02-15 19:56:54.000 046 33328.78 319.50 2357.50 29.60 2011-02-15 19:56:55.000 046 33328.85 319.44 2357.59 29.60 2011-02-15 19:56:56.000 046 33328.72 319.41 2357.53 29.60 2011-02-15 19:56:57.000 046 33328.75 319.45 2357.57 29.60 2011-02-15 19:56:58.000 046 33328.76 319.44 2357.57 29.60 2011-02-15 19:56:59.000 046 33328.72 319.48 2357.46 29.60 2011-02-15 19:57:00.000 046 33328.70 319.49 2357.51 29.60 2011-02-15 19:57:01.000 046 33328.62 319.49 2357.63 29.60 2011-02-15 19:57:02.000 046 33328.72 319.53 2357.56 29.60 2011-02-15 19:57:03.000 046 33328.69 319.54 2357.59 29.60 2011-02-15 19:57:04.000 046 33328.68 319.51 2357.60 29.60 2011-02-15 19:57:05.000 046 33328.67 319.51 2357.58 29.60 2011-02-15 19:57:06.000 046 33328.67 319.52 2357.66 29.60 2011-02-15 19:57:07.000 046 33328.56 319.51 2357.51 29.60 2011-02-15 19:57:08.000 046 33328.61 319.55 2357.61 29.60 2011-02-15 19:57:09.000 046 33328.59 319.55 2357.60 29.60 2011-02-15 19:57:10.000 046 33328.55 319.50 2357.54 29.60 2011-02-15 19:57:11.000 046 33328.65 319.55 2357.60 29.60 2011-02-15 19:57:12.000 046 33328.60 319.52 2357.61 29.60 2011-02-15 19:57:13.000 046 33328.48 319.55 2357.73 29.60 2011-02-15 19:57:14.000 046 33328.68 319.53 2357.63 29.60 2011-02-15 19:57:15.000 046 33328.55 319.53 2357.66 29.60 2011-02-15 19:57:16.000 046 33328.51 319.55 2357.69 29.60 2011-02-15 19:57:17.000 046 33328.53 319.57 2357.66 29.60 2011-02-15 19:57:18.000 046 33328.44 319.56 2357.69 29.60 2011-02-15 19:57:19.000 046 33328.56 319.57 2357.63 29.60 2011-02-15 19:57:20.000 046 33328.35 319.57 2357.72 29.60 2011-02-15 19:57:21.000 046 33328.52 319.55 2357.63 29.60 2011-02-15 19:57:22.000 046 33328.47 319.55 2357.62 29.60 2011-02-15 19:57:23.000 046 33328.53 319.58 2357.70 29.60 2011-02-15 19:57:24.000 046 33328.51 319.58 2357.64 29.60 2011-02-15 19:57:25.000 046 33328.47 319.60 2357.65 29.60 2011-02-15 19:57:26.000 046 33328.47 319.54 2357.68 29.60 2011-02-15 19:57:27.000 046 33328.49 319.57 2357.64 29.60 2011-02-15 19:57:28.000 046 33328.47 319.55 2357.64 29.60 2011-02-15 19:57:29.000 046 33328.55 319.51 2357.72 29.60 2011-02-15 19:57:30.000 046 33328.55 319.53 2357.76 29.60 2011-02-15 19:57:31.000 046 33328.59 319.54 2357.67 29.60 2011-02-15 19:57:32.000 046 33328.59 319.52 2357.64 29.60 2011-02-15 19:57:33.000 046 33328.52 319.55 2357.63 29.60 2011-02-15 19:57:34.000 046 33328.58 319.55 2357.68 29.60 2011-02-15 19:57:35.000 046 33328.63 319.52 2357.70 29.60 2011-02-15 19:57:36.000 046 33328.58 319.49 2357.59 29.60 2011-02-15 19:57:37.000 046 33328.59 319.50 2357.66 29.60 2011-02-15 19:57:38.000 046 33328.61 319.46 2357.59 29.60 2011-02-15 19:57:39.000 046 33328.64 319.47 2357.66 29.60 2011-02-15 19:57:40.000 046 33328.56 319.45 2357.60 29.60 2011-02-15 19:57:41.000 046 33328.59 319.45 2357.64 29.60 2011-02-15 19:57:42.000 046 33328.64 319.48 2357.68 29.60 2011-02-15 19:57:43.000 046 33328.71 319.46 2357.70 29.60 2011-02-15 19:57:44.000 046 33328.68 319.46 2357.61 29.60 2011-02-15 19:57:45.000 046 33328.68 319.44 2357.70 29.60 2011-02-15 19:57:46.000 046 33328.67 319.45 2357.67 29.60 2011-02-15 19:57:47.000 046 33328.61 319.48 2357.58 29.60 2011-02-15 19:57:48.000 046 33328.68 319.47 2357.69 29.60 2011-02-15 19:57:49.000 046 33328.67 319.49 2357.61 29.60 2011-02-15 19:57:50.000 046 33328.67 319.48 2357.69 29.60 2011-02-15 19:57:51.000 046 33328.72 319.48 2357.55 29.60 2011-02-15 19:57:52.000 046 33328.60 319.44 2357.60 29.60 2011-02-15 19:57:53.000 046 33328.62 319.49 2357.64 29.60 2011-02-15 19:57:54.000 046 33328.71 319.51 2357.59 29.60 2011-02-15 19:57:55.000 046 33328.81 319.46 2357.64 29.60 2011-02-15 19:57:56.000 046 33328.68 319.45 2357.57 29.60 2011-02-15 19:57:57.000 046 33328.68 319.51 2357.61 29.60 2011-02-15 19:57:58.000 046 33328.62 319.49 2357.55 29.60 2011-02-15 19:57:59.000 046 33328.62 319.50 2357.57 29.60 2011-02-15 19:58:00.000 046 33328.65 319.50 2357.54 29.60 2011-02-15 19:58:01.000 046 33328.62 319.49 2357.62 29.60 2011-02-15 19:58:02.000 046 33328.71 319.51 2357.62 29.60 2011-02-15 19:58:03.000 046 33328.64 319.52 2357.60 29.60 2011-02-15 19:58:04.000 046 33328.62 319.51 2357.59 29.60 2011-02-15 19:58:05.000 046 33328.65 319.51 2357.59 29.60 2011-02-15 19:58:06.000 046 33328.68 319.47 2357.55 29.60 2011-02-15 19:58:07.000 046 33328.68 319.51 2357.62 29.60 2011-02-15 19:58:08.000 046 33328.55 319.50 2357.58 29.60 2011-02-15 19:58:09.000 046 33328.69 319.55 2357.59 29.60 2011-02-15 19:58:10.000 046 33328.59 319.53 2357.64 29.60 2011-02-15 19:58:11.000 046 33328.64 319.54 2357.66 29.60 2011-02-15 19:58:12.000 046 33328.65 319.45 2357.57 29.60 2011-02-15 19:58:13.000 046 33328.75 319.49 2357.67 29.60 2011-02-15 19:58:14.000 046 33328.61 319.52 2357.67 29.60 2011-02-15 19:58:15.000 046 33328.67 319.50 2357.70 29.60 2011-02-15 19:58:16.000 046 33328.71 319.50 2357.63 29.60 2011-02-15 19:58:17.000 046 33328.74 319.51 2357.65 29.60 2011-02-15 19:58:18.000 046 33328.71 319.54 2357.69 29.60 2011-02-15 19:58:19.000 046 33328.69 319.50 2357.61 29.60 2011-02-15 19:58:20.000 046 33328.72 319.51 2357.64 29.60 2011-02-15 19:58:21.000 046 33328.74 319.52 2357.61 29.60 2011-02-15 19:58:22.000 046 33328.71 319.50 2357.70 29.60 2011-02-15 19:58:23.000 046 33328.75 319.52 2357.61 29.60 2011-02-15 19:58:24.000 046 33328.77 319.53 2357.60 29.60 2011-02-15 19:58:25.000 046 33328.77 319.52 2357.63 29.60 2011-02-15 19:58:26.000 046 33328.82 319.53 2357.67 29.60 2011-02-15 19:58:27.000 046 33328.82 319.54 2357.66 29.60 2011-02-15 19:58:28.000 046 33328.84 319.52 2357.61 29.60 2011-02-15 19:58:29.000 046 33328.88 319.52 2357.59 29.60 2011-02-15 19:58:30.000 046 33328.79 319.47 2357.54 29.60 2011-02-15 19:58:31.000 046 33328.78 319.52 2357.63 29.60 2011-02-15 19:58:32.000 046 33328.84 319.52 2357.60 29.60 2011-02-15 19:58:33.000 046 33328.87 319.47 2357.59 29.60 2011-02-15 19:58:34.000 046 33328.82 319.48 2357.62 29.60 2011-02-15 19:58:35.000 046 33328.83 319.51 2357.57 29.60 2011-02-15 19:58:36.000 046 33328.80 319.46 2357.63 29.60 2011-02-15 19:58:37.000 046 33328.82 319.52 2357.61 29.60 2011-02-15 19:58:38.000 046 33328.80 319.52 2357.64 29.60 2011-02-15 19:58:39.000 046 33328.87 319.51 2357.52 29.60 2011-02-15 19:58:40.000 046 33328.85 319.50 2357.57 29.60 2011-02-15 19:58:41.000 046 33328.81 319.46 2357.61 29.60 2011-02-15 19:58:42.000 046 33328.87 319.50 2357.60 29.60 2011-02-15 19:58:43.000 046 33328.75 319.45 2357.57 29.60 2011-02-15 19:58:44.000 046 33328.84 319.53 2357.68 29.60 2011-02-15 19:58:45.000 046 33328.81 319.52 2357.62 29.60 2011-02-15 19:58:46.000 046 33328.73 319.50 2357.63 29.60 2011-02-15 19:58:47.000 046 33328.88 319.49 2357.59 29.60 2011-02-15 19:58:48.000 046 33328.77 319.50 2357.64 29.60 2011-02-15 19:58:49.000 046 33328.76 319.50 2357.57 29.60 2011-02-15 19:58:50.000 046 33328.84 319.52 2357.60 29.60 2011-02-15 19:58:51.000 046 33328.84 319.52 2357.66 29.60 2011-02-15 19:58:52.000 046 33328.82 319.52 2357.61 29.60 2011-02-15 19:58:53.000 046 33328.80 319.51 2357.63 29.60 2011-02-15 19:58:54.000 046 33328.83 319.46 2357.59 29.60 2011-02-15 19:58:55.000 046 33328.87 319.54 2357.59 29.60 2011-02-15 19:58:56.000 046 33328.79 319.53 2357.59 29.60 2011-02-15 19:58:57.000 046 33328.88 319.52 2357.62 29.60 2011-02-15 19:58:58.000 046 33328.84 319.51 2357.65 29.60 2011-02-15 19:58:59.000 046 33328.82 319.53 2357.58 29.60 2011-02-15 19:59:00.000 046 33328.86 319.50 2357.61 29.60 2011-02-15 19:59:01.000 046 33328.80 319.48 2357.57 29.60 2011-02-15 19:59:02.000 046 33328.97 319.50 2357.63 29.60 2011-02-15 19:59:03.000 046 33328.88 319.51 2357.58 29.60 2011-02-15 19:59:04.000 046 33328.92 319.50 2357.60 29.60 2011-02-15 19:59:05.000 046 33328.92 319.53 2357.57 29.60 2011-02-15 19:59:06.000 046 33328.90 319.54 2357.64 29.60 2011-02-15 19:59:07.000 046 33328.96 319.48 2357.57 29.60 2011-02-15 19:59:08.000 046 33328.89 319.49 2357.57 29.60 2011-02-15 19:59:09.000 046 33328.84 319.47 2357.56 29.60 2011-02-15 19:59:10.000 046 33328.93 319.46 2357.58 29.60 2011-02-15 19:59:11.000 046 33328.91 319.48 2357.67 29.60 2011-02-15 19:59:12.000 046 33328.93 319.47 2357.60 29.60 2011-02-15 19:59:13.000 046 33329.11 319.50 2357.63 29.60 2011-02-15 19:59:14.000 046 33329.08 319.48 2357.55 29.60 2011-02-15 19:59:15.000 046 33328.98 319.46 2357.63 29.60 2011-02-15 19:59:16.000 046 33328.99 319.48 2357.50 29.60 2011-02-15 19:59:17.000 046 33329.11 319.48 2357.57 29.60 2011-02-15 19:59:18.000 046 33329.03 319.48 2357.59 29.60 2011-02-15 19:59:19.000 046 33329.01 319.46 2357.56 29.60 2011-02-15 19:59:20.000 046 33328.99 319.48 2357.54 29.60 2011-02-15 19:59:21.000 046 33328.98 319.47 2357.53 29.60 2011-02-15 19:59:22.000 046 33328.95 319.46 2357.53 29.60 2011-02-15 19:59:23.000 046 33329.07 319.49 2357.61 29.60 2011-02-15 19:59:24.000 046 33329.02 319.45 2357.55 29.60 2011-02-15 19:59:25.000 046 33328.98 319.50 2357.45 29.60 2011-02-15 19:59:26.000 046 33329.08 319.50 2357.55 29.60 2011-02-15 19:59:27.000 046 33329.02 319.49 2357.48 29.60 2011-02-15 19:59:28.000 046 33329.02 319.48 2357.52 29.60 2011-02-15 19:59:29.000 046 33329.07 319.45 2357.59 29.60 2011-02-15 19:59:30.000 046 33329.07 319.52 2357.51 29.60 2011-02-15 19:59:31.000 046 33329.06 319.45 2357.57 29.60 2011-02-15 19:59:32.000 046 33329.03 319.49 2357.53 29.60 2011-02-15 19:59:33.000 046 33329.13 319.47 2357.54 29.60 2011-02-15 19:59:34.000 046 33329.08 319.46 2357.51 29.60 2011-02-15 19:59:35.000 046 33329.11 319.53 2357.55 29.60 2011-02-15 19:59:36.000 046 33329.13 319.47 2357.53 29.60 2011-02-15 19:59:37.000 046 33329.04 319.47 2357.52 29.60 2011-02-15 19:59:38.000 046 33329.07 319.51 2357.58 29.60 2011-02-15 19:59:39.000 046 33329.00 319.49 2357.45 29.60 2011-02-15 19:59:40.000 046 33329.04 319.50 2357.47 29.60 2011-02-15 19:59:41.000 046 33329.05 319.51 2357.53 29.60 2011-02-15 19:59:42.000 046 33329.00 319.50 2357.44 29.60 2011-02-15 19:59:43.000 046 33329.11 319.44 2357.42 29.60 2011-02-15 19:59:44.000 046 33329.02 319.55 2357.47 29.60 2011-02-15 19:59:45.000 046 33329.01 319.54 2357.53 29.60 2011-02-15 19:59:46.000 046 33329.04 319.49 2357.50 29.60 2011-02-15 19:59:47.000 046 33328.97 319.50 2357.58 29.60 2011-02-15 19:59:48.000 046 33329.01 319.49 2357.48 29.60 2011-02-15 19:59:49.000 046 33329.15 319.52 2357.51 29.60 2011-02-15 19:59:50.000 046 33329.04 319.48 2357.50 29.60 2011-02-15 19:59:51.000 046 33329.08 319.51 2357.54 29.60 2011-02-15 19:59:52.000 046 33329.14 319.53 2357.54 29.60 2011-02-15 19:59:53.000 046 33329.11 319.52 2357.55 29.60 2011-02-15 19:59:54.000 046 33329.04 319.47 2357.59 29.60 2011-02-15 19:59:55.000 046 33329.12 319.45 2357.55 29.60 2011-02-15 19:59:56.000 046 33329.05 319.49 2357.55 29.60 2011-02-15 19:59:57.000 046 33329.10 319.46 2357.57 29.60 2011-02-15 19:59:58.000 046 33329.08 319.46 2357.59 29.60 2011-02-15 19:59:59.000 046 33329.12 319.54 2357.58 29.60 2011-02-15 20:00:00.000 046 33329.12 319.53 2357.63 29.60 2011-02-15 20:00:01.000 046 33329.09 319.55 2357.58 29.60 2011-02-15 20:00:02.000 046 33329.11 319.51 2357.57 29.60 2011-02-15 20:00:03.000 046 33329.10 319.46 2357.55 29.60 2011-02-15 20:00:04.000 046 33329.16 319.46 2357.55 29.60 2011-02-15 20:00:05.000 046 33329.13 319.52 2357.54 29.60 2011-02-15 20:00:06.000 046 33329.18 319.57 2357.55 29.60 2011-02-15 20:00:07.000 046 33329.15 319.50 2357.55 29.60 2011-02-15 20:00:08.000 046 33328.96 319.46 2357.53 29.60 2011-02-15 20:00:09.000 046 33329.14 319.53 2357.46 29.60 2011-02-15 20:00:10.000 046 33329.10 319.50 2357.47 29.60 2011-02-15 20:00:11.000 046 33329.04 319.52 2357.53 29.60 2011-02-15 20:00:12.000 046 33329.21 319.56 2357.54 29.60 2011-02-15 20:00:13.000 046 33329.18 319.50 2357.57 29.60 2011-02-15 20:00:14.000 046 33329.13 319.55 2357.51 29.60 2011-02-15 20:00:15.000 046 33329.12 319.52 2357.54 29.60 2011-02-15 20:00:16.000 046 33329.17 319.50 2357.59 29.60 2011-02-15 20:00:17.000 046 33329.18 319.52 2357.60 29.60 2011-02-15 20:00:18.000 046 33329.22 319.52 2357.53 29.60 2011-02-15 20:00:19.000 046 33329.17 319.55 2357.59 29.60 2011-02-15 20:00:20.000 046 33329.19 319.52 2357.50 29.60 2011-02-15 20:00:21.000 046 33329.24 319.51 2357.58 29.60 2011-02-15 20:00:22.000 046 33329.24 319.52 2357.54 29.60 2011-02-15 20:00:23.000 046 33329.18 319.48 2357.55 29.60 2011-02-15 20:00:24.000 046 33329.24 319.55 2357.57 29.60 2011-02-15 20:00:25.000 046 33329.23 319.55 2357.61 29.60 2011-02-15 20:00:26.000 046 33329.24 319.52 2357.57 29.60 2011-02-15 20:00:27.000 046 33329.32 319.53 2357.54 29.60 2011-02-15 20:00:28.000 046 33329.26 319.49 2357.50 29.60 2011-02-15 20:00:29.000 046 33329.27 319.50 2357.52 29.60 2011-02-15 20:00:30.000 046 33329.25 319.52 2357.60 29.60 2011-02-15 20:00:31.000 046 33329.20 319.57 2357.56 29.60 2011-02-15 20:00:32.000 046 33329.21 319.51 2357.59 29.60 2011-02-15 20:00:33.000 046 33329.15 319.56 2357.57 29.60 2011-02-15 20:00:34.000 046 33329.20 319.52 2357.60 29.60 2011-02-15 20:00:35.000 046 33329.25 319.56 2357.66 29.60 2011-02-15 20:00:36.000 046 33329.19 319.51 2357.61 29.60 2011-02-15 20:00:37.000 046 33329.14 319.55 2357.57 29.60 2011-02-15 20:00:38.000 046 33329.27 319.55 2357.63 29.60 2011-02-15 20:00:39.000 046 33329.14 319.55 2357.60 29.60 2011-02-15 20:00:40.000 046 33329.20 319.53 2357.61 29.60 2011-02-15 20:00:41.000 046 33329.24 319.54 2357.50 29.60 2011-02-15 20:00:42.000 046 33329.24 319.56 2357.60 29.60 2011-02-15 20:00:43.000 046 33329.27 319.53 2357.55 29.60 2011-02-15 20:00:44.000 046 33329.23 319.57 2357.61 29.60 2011-02-15 20:00:45.000 046 33329.28 319.55 2357.53 29.60 2011-02-15 20:00:46.000 046 33329.25 319.52 2357.57 29.60 2011-02-15 20:00:47.000 046 33329.25 319.53 2357.51 29.60 2011-02-15 20:00:48.000 046 33329.31 319.55 2357.55 29.60 2011-02-15 20:00:49.000 046 33329.40 319.55 2357.57 29.60 2011-02-15 20:00:50.000 046 33329.36 319.55 2357.53 29.60 2011-02-15 20:00:51.000 046 33329.43 319.51 2357.54 29.60 2011-02-15 20:00:52.000 046 33329.36 319.50 2357.61 29.60 2011-02-15 20:00:53.000 046 33329.40 319.52 2357.57 29.60 2011-02-15 20:00:54.000 046 33329.46 319.52 2357.57 29.60 2011-02-15 20:00:55.000 046 33329.38 319.52 2357.53 29.60 2011-02-15 20:00:56.000 046 33329.48 319.53 2357.54 29.60 2011-02-15 20:00:57.000 046 33329.40 319.55 2357.54 29.60 2011-02-15 20:00:58.000 046 33329.38 319.51 2357.53 29.60 2011-02-15 20:00:59.000 046 33329.49 319.54 2357.54 29.60 2011-02-15 20:01:00.000 046 33329.55 319.58 2357.55 29.60 2011-02-15 20:01:01.000 046 33329.48 319.53 2357.51 29.60 2011-02-15 20:01:02.000 046 33329.55 319.53 2357.61 29.60 2011-02-15 20:01:03.000 046 33329.52 319.52 2357.53 29.60 2011-02-15 20:01:04.000 046 33329.54 319.52 2357.51 29.60 2011-02-15 20:01:05.000 046 33329.54 319.59 2357.64 29.60 2011-02-15 20:01:06.000 046 33329.60 319.56 2357.57 29.60 2011-02-15 20:01:07.000 046 33329.55 319.53 2357.55 29.60 2011-02-15 20:01:08.000 046 33329.51 319.53 2357.53 29.60 2011-02-15 20:01:09.000 046 33329.62 319.57 2357.48 29.60 2011-02-15 20:01:10.000 046 33329.54 319.55 2357.53 29.60 2011-02-15 20:01:11.000 046 33329.58 319.53 2357.51 29.60 2011-02-15 20:01:12.000 046 33329.55 319.48 2357.57 29.60 2011-02-15 20:01:13.000 046 33329.62 319.53 2357.50 29.60 2011-02-15 20:01:14.000 046 33329.67 319.55 2357.51 29.60 2011-02-15 20:01:15.000 046 33329.67 319.54 2357.53 29.60 2011-02-15 20:01:16.000 046 33329.71 319.54 2357.50 29.60 2011-02-15 20:01:17.000 046 33329.68 319.54 2357.50 29.60 2011-02-15 20:01:18.000 046 33329.69 319.52 2357.60 29.60 2011-02-15 20:01:19.000 046 33329.74 319.52 2357.53 29.60 2011-02-15 20:01:20.000 046 33329.63 319.57 2357.50 29.60 2011-02-15 20:01:21.000 046 33329.74 319.50 2357.47 29.60 2011-02-15 20:01:22.000 046 33329.71 319.52 2357.50 29.60 2011-02-15 20:01:23.000 046 33329.74 319.54 2357.50 29.60 2011-02-15 20:01:24.000 046 33329.82 319.55 2357.50 29.60 2011-02-15 20:01:25.000 046 33329.68 319.49 2357.54 29.60 2011-02-15 20:01:26.000 046 33329.74 319.52 2357.49 29.60 2011-02-15 20:01:27.000 046 33329.71 319.55 2357.45 29.60 2011-02-15 20:01:28.000 046 33329.72 319.52 2357.50 29.60 2011-02-15 20:01:29.000 046 33329.80 319.53 2357.51 29.60 2011-02-15 20:01:30.000 046 33329.76 319.51 2357.53 29.60 2011-02-15 20:01:31.000 046 33329.72 319.52 2357.51 29.60 2011-02-15 20:01:32.000 046 33329.83 319.60 2357.54 29.60 2011-02-15 20:01:33.000 046 33329.77 319.58 2357.53 29.60 2011-02-15 20:01:34.000 046 33329.74 319.56 2357.54 29.60 2011-02-15 20:01:35.000 046 33329.71 319.53 2357.44 29.60 2011-02-15 20:01:36.000 046 33329.73 319.58 2357.47 29.60 2011-02-15 20:01:37.000 046 33329.80 319.54 2357.51 29.60 2011-02-15 20:01:38.000 046 33329.75 319.58 2357.47 29.60 2011-02-15 20:01:39.000 046 33329.71 319.59 2357.50 29.60 2011-02-15 20:01:40.000 046 33329.73 319.59 2357.53 29.60 2011-02-15 20:01:41.000 046 33329.83 319.59 2357.55 29.60 2011-02-15 20:01:42.000 046 33329.78 319.54 2357.58 29.60 2011-02-15 20:01:43.000 046 33329.79 319.57 2357.55 29.60 2011-02-15 20:01:44.000 046 33329.77 319.58 2357.61 29.60 2011-02-15 20:01:45.000 046 33329.78 319.56 2357.50 29.60 2011-02-15 20:01:46.000 046 33329.79 319.55 2357.55 29.60 2011-02-15 20:01:47.000 046 33329.77 319.61 2357.47 29.60 2011-02-15 20:01:48.000 046 33329.71 319.60 2357.53 29.60 2011-02-15 20:01:49.000 046 33329.72 319.58 2357.47 29.60 2011-02-15 20:01:50.000 046 33329.75 319.56 2357.49 29.60 2011-02-15 20:01:51.000 046 33329.77 319.59 2357.54 29.60 2011-02-15 20:01:52.000 046 33329.80 319.58 2357.48 29.60 2011-02-15 20:01:53.000 046 33329.77 319.59 2357.59 29.60 2011-02-15 20:01:54.000 046 33329.70 319.58 2357.48 29.60 2011-02-15 20:01:55.000 046 33329.66 319.57 2357.53 29.60 2011-02-15 20:01:56.000 046 33329.68 319.59 2357.57 29.60 2011-02-15 20:01:57.000 046 33329.81 319.62 2357.53 29.60 2011-02-15 20:01:58.000 046 33329.71 319.62 2357.55 29.60 2011-02-15 20:01:59.000 046 33329.72 319.57 2357.50 29.60 2011-02-15 20:02:00.000 046 33329.67 319.61 2357.63 29.60 2011-02-15 20:02:01.000 046 33329.78 319.56 2357.52 29.60 2011-02-15 20:02:02.000 046 33329.84 319.58 2357.61 29.60 2011-02-15 20:02:03.000 046 33329.76 319.60 2357.58 29.60 2011-02-15 20:02:04.000 046 33329.68 319.61 2357.57 29.60 2011-02-15 20:02:05.000 046 33329.77 319.60 2357.55 29.60 2011-02-15 20:02:06.000 046 33329.79 319.57 2357.45 29.60 2011-02-15 20:02:07.000 046 33329.77 319.57 2357.57 29.60 2011-02-15 20:02:08.000 046 33329.64 319.61 2357.59 29.60 2011-02-15 20:02:09.000 046 33329.82 319.57 2357.63 29.60 2011-02-15 20:02:10.000 046 33329.77 319.62 2357.71 29.60 2011-02-15 20:02:11.000 046 33329.77 319.55 2357.59 29.60 2011-02-15 20:02:12.000 046 33329.73 319.59 2357.61 29.60 2011-02-15 20:02:13.000 046 33329.60 319.54 2357.64 29.60 2011-02-15 20:02:14.000 046 33329.70 319.54 2357.60 29.60 2011-02-15 20:02:15.000 046 33329.79 319.52 2357.60 29.60 2011-02-15 20:02:16.000 046 33329.71 319.55 2357.50 29.60 2011-02-15 20:02:17.000 046 33329.65 319.55 2357.63 29.60 2011-02-15 20:02:18.000 046 33329.68 319.55 2357.63 29.60 2011-02-15 20:02:19.000 046 33329.66 319.52 2357.57 29.60 2011-02-15 20:02:20.000 046 33329.64 319.50 2357.62 29.60 2011-02-15 20:02:21.000 046 33329.67 319.53 2357.67 29.60 2011-02-15 20:02:22.000 046 33329.57 319.53 2357.65 29.60 2011-02-15 20:02:23.000 046 33329.61 319.53 2357.71 29.60 2011-02-15 20:02:24.000 046 33329.52 319.54 2357.67 29.60 2011-02-15 20:02:25.000 046 33329.65 319.52 2357.56 29.60 2011-02-15 20:02:26.000 046 33329.58 319.55 2357.62 29.60 2011-02-15 20:02:27.000 046 33329.61 319.54 2357.68 29.60 2011-02-15 20:02:28.000 046 33329.60 319.53 2357.63 29.60 2011-02-15 20:02:29.000 046 33329.56 319.52 2357.65 29.60 2011-02-15 20:02:30.000 046 33329.57 319.53 2357.61 29.60 2011-02-15 20:02:31.000 046 33329.56 319.52 2357.69 29.60 2011-02-15 20:02:32.000 046 33329.49 319.52 2357.78 29.60 2011-02-15 20:02:33.000 046 33329.54 319.53 2357.59 29.60 2011-02-15 20:02:34.000 046 33329.54 319.52 2357.65 29.60 2011-02-15 20:02:35.000 046 33329.51 319.52 2357.64 29.60 2011-02-15 20:02:36.000 046 33329.54 319.57 2357.68 29.60 2011-02-15 20:02:37.000 046 33329.55 319.55 2357.66 29.60 2011-02-15 20:02:38.000 046 33329.51 319.54 2357.59 29.60 2011-02-15 20:02:39.000 046 33329.57 319.56 2357.64 29.60 2011-02-15 20:02:40.000 046 33329.54 319.52 2357.58 29.60 2011-02-15 20:02:41.000 046 33329.44 319.56 2357.70 29.60 2011-02-15 20:02:42.000 046 33329.42 319.53 2357.63 29.60 2011-02-15 20:02:43.000 046 33329.42 319.53 2357.63 29.60 2011-02-15 20:02:44.000 046 33329.52 319.54 2357.72 29.60 2011-02-15 20:02:45.000 046 33329.40 319.46 2357.76 29.60 2011-02-15 20:02:46.000 046 33329.45 319.47 2357.70 29.60 2011-02-15 20:02:47.000 046 33329.39 319.48 2357.73 29.60 2011-02-15 20:02:48.000 046 33329.45 319.46 2357.66 29.60 2011-02-15 20:02:49.000 046 33329.51 319.48 2357.70 29.60 2011-02-15 20:02:50.000 046 33329.47 319.50 2357.72 29.60 2011-02-15 20:02:51.000 046 33329.42 319.51 2357.67 29.60 2011-02-15 20:02:52.000 046 33329.40 319.46 2357.68 29.60 2011-02-15 20:02:53.000 046 33329.43 319.49 2357.69 29.60 2011-02-15 20:02:54.000 046 33329.45 319.52 2357.71 29.60 2011-02-15 20:02:55.000 046 33329.46 319.47 2357.69 29.60 2011-02-15 20:02:56.000 046 33329.41 319.50 2357.78 29.60 2011-02-15 20:02:57.000 046 33329.45 319.50 2357.76 29.60 2011-02-15 20:02:58.000 046 33329.41 319.47 2357.75 29.60 2011-02-15 20:02:59.000 046 33329.41 319.48 2357.73 29.60 2011-02-15 20:03:00.000 046 33329.38 319.48 2357.76 29.60 2011-02-15 20:03:01.000 046 33329.50 319.47 2357.71 29.60 2011-02-15 20:03:02.000 046 33329.29 319.47 2357.70 29.60 2011-02-15 20:03:03.000 046 33329.42 319.44 2357.71 29.60 2011-02-15 20:03:04.000 046 33329.42 319.46 2357.75 29.60 2011-02-15 20:03:05.000 046 33329.42 319.45 2357.76 29.60 2011-02-15 20:03:06.000 046 33329.38 319.40 2357.76 29.60 2011-02-15 20:03:07.000 046 33329.39 319.48 2357.70 29.60 2011-02-15 20:03:08.000 046 33329.46 319.43 2357.78 29.60 2011-02-15 20:03:09.000 046 33329.38 319.41 2357.69 29.60 2011-02-15 20:03:10.000 046 33329.30 319.42 2357.66 29.60 2011-02-15 20:03:11.000 046 33329.42 319.43 2357.72 29.60 2011-02-15 20:03:12.000 046 33329.36 319.44 2357.66 29.60 2011-02-15 20:03:13.000 046 33329.40 319.45 2357.69 29.60 2011-02-15 20:03:14.000 046 33329.40 319.41 2357.75 29.60 2011-02-15 20:03:15.000 046 33329.35 319.42 2357.62 29.60 2011-02-15 20:03:16.000 046 33329.35 319.44 2357.70 29.60 2011-02-15 20:03:17.000 046 33329.44 319.42 2357.60 29.60 2011-02-15 20:03:18.000 046 33329.38 319.39 2357.70 29.60 2011-02-15 20:03:19.000 046 33329.38 319.39 2357.75 29.60 2011-02-15 20:03:20.000 046 33329.43 319.37 2357.69 29.60 2011-02-15 20:03:21.000 046 33329.45 319.36 2357.69 29.60 2011-02-15 20:03:22.000 046 33329.37 319.33 2357.66 29.60 2011-02-15 20:03:23.000 046 33329.34 319.41 2357.80 29.60 2011-02-15 20:03:24.000 046 33329.28 319.41 2357.74 29.60 2011-02-15 20:03:25.000 046 33329.26 319.35 2357.72 29.60 2011-02-15 20:03:26.000 046 33329.26 319.37 2357.77 29.60 2011-02-15 20:03:27.000 046 33329.39 319.37 2357.72 29.60 2011-02-15 20:03:28.000 046 33329.35 319.35 2357.73 29.60 2011-02-15 20:03:29.000 046 33329.30 319.34 2357.67 29.60 2011-02-15 20:03:30.000 046 33329.30 319.36 2357.66 29.60 2011-02-15 20:03:31.000 046 33329.35 319.33 2357.69 29.60 2011-02-15 20:03:32.000 046 33329.22 319.34 2357.69 29.60 2011-02-15 20:03:33.000 046 33329.42 319.37 2357.61 29.60 2011-02-15 20:03:34.000 046 33329.36 319.33 2357.65 29.60 2011-02-15 20:03:35.000 046 33329.36 319.35 2357.67 29.60 2011-02-15 20:03:36.000 046 33329.35 319.30 2357.69 29.60 2011-02-15 20:03:37.000 046 33329.33 319.31 2357.64 29.60 2011-02-15 20:03:38.000 046 33329.26 319.34 2357.81 29.60 2011-02-15 20:03:39.000 046 33329.27 319.33 2357.69 29.60 2011-02-15 20:03:40.000 046 33329.30 319.32 2357.69 29.60 2011-02-15 20:03:41.000 046 33329.31 319.31 2357.68 29.60 2011-02-15 20:03:42.000 046 33329.28 319.34 2357.69 29.60 2011-02-15 20:03:43.000 046 33329.29 319.32 2357.66 29.60 2011-02-15 20:03:44.000 046 33329.25 319.32 2357.64 29.60 2011-02-15 20:03:45.000 046 33329.26 319.28 2357.75 29.60 2011-02-15 20:03:46.000 046 33329.23 319.33 2357.72 29.60 2011-02-15 20:03:47.000 046 33329.29 319.28 2357.71 29.60 2011-02-15 20:03:48.000 046 33329.27 319.31 2357.77 29.60 2011-02-15 20:03:49.000 046 33329.23 319.24 2357.77 29.60 2011-02-15 20:03:50.000 046 33329.29 319.29 2357.79 29.60 2011-02-15 20:03:51.000 046 33329.20 319.27 2357.72 29.60 2011-02-15 20:03:52.000 046 33329.21 319.26 2357.70 29.60 2011-02-15 20:03:53.000 046 33329.24 319.26 2357.74 29.60 2011-02-15 20:03:54.000 046 33329.23 319.32 2357.76 29.60 2011-02-15 20:03:55.000 046 33329.19 319.25 2357.69 29.60 2011-02-15 20:03:56.000 046 33329.15 319.32 2357.82 29.60 2011-02-15 20:03:57.000 046 33329.29 319.30 2357.68 29.60 2011-02-15 20:03:58.000 046 33329.19 319.31 2357.73 29.60 2011-02-15 20:03:59.000 046 33329.20 319.30 2357.70 29.60 2011-02-15 20:04:00.000 046 33329.19 319.29 2357.76 29.60 2011-02-15 20:04:01.000 046 33329.07 319.29 2357.76 29.60 2011-02-15 20:04:02.000 046 33329.05 319.27 2357.75 29.60 2011-02-15 20:04:03.000 046 33329.09 319.27 2357.80 29.60 2011-02-15 20:04:04.000 046 33329.07 319.25 2357.74 29.60 2011-02-15 20:04:05.000 046 33329.07 319.26 2357.75 29.60 2011-02-15 20:04:06.000 046 33329.08 319.25 2357.70 29.60 2011-02-15 20:04:07.000 046 33329.04 319.21 2357.82 29.60 2011-02-15 20:04:08.000 046 33329.07 319.30 2357.75 29.60 2011-02-15 20:04:09.000 046 33329.13 319.24 2357.88 29.60 2011-02-15 20:04:10.000 046 33329.05 319.24 2357.83 29.60 2011-02-15 20:04:11.000 046 33329.06 319.24 2357.78 29.60 2011-02-15 20:04:12.000 046 33329.07 319.27 2357.86 29.60 2011-02-15 20:04:13.000 046 33329.00 319.27 2357.70 29.60 2011-02-15 20:04:14.000 046 33329.07 319.21 2357.84 29.60 2011-02-15 20:04:15.000 046 33328.92 319.33 2357.76 29.60 2011-02-15 20:04:16.000 046 33328.89 319.30 2357.77 29.60 2011-02-15 20:04:17.000 046 33328.96 319.29 2357.82 29.60 2011-02-15 20:04:18.000 046 33328.94 319.22 2357.85 29.60 2011-02-15 20:04:19.000 046 33328.92 319.29 2357.79 29.60 2011-02-15 20:04:20.000 046 33328.97 319.27 2357.75 29.60 2011-02-15 20:04:21.000 046 33328.87 319.26 2357.79 29.60 2011-02-15 20:04:22.000 046 33328.87 319.25 2357.78 29.60 2011-02-15 20:04:23.000 046 33328.86 319.27 2357.76 29.60 2011-02-15 20:04:24.000 046 33328.85 319.28 2357.79 29.60 2011-02-15 20:04:25.000 046 33328.79 319.29 2357.84 29.60 2011-02-15 20:04:26.000 046 33328.78 319.32 2357.79 29.60 2011-02-15 20:04:27.000 046 33328.86 319.26 2357.78 29.60 2011-02-15 20:04:28.000 046 33328.84 319.26 2357.74 29.60 2011-02-15 20:04:29.000 046 33328.84 319.29 2357.82 29.60 2011-02-15 20:04:30.000 046 33328.84 319.28 2357.82 29.60 2011-02-15 20:04:31.000 046 33328.86 319.31 2357.82 29.60 2011-02-15 20:04:32.000 046 33328.70 319.32 2357.85 29.60 2011-02-15 20:04:33.000 046 33328.82 319.24 2357.88 29.60 2011-02-15 20:04:34.000 046 33328.73 319.26 2357.87 29.60 2011-02-15 20:04:35.000 046 33328.72 319.29 2357.90 29.60 2011-02-15 20:04:36.000 046 33328.76 319.27 2357.85 29.60 2011-02-15 20:04:37.000 046 33328.65 319.28 2357.93 29.60 2011-02-15 20:04:38.000 046 33328.65 319.27 2357.84 29.60 2011-02-15 20:04:39.000 046 33328.69 319.34 2357.85 29.60 2011-02-15 20:04:40.000 046 33328.63 319.27 2357.85 29.60 2011-02-15 20:04:41.000 046 33328.59 319.31 2357.84 29.60 2011-02-15 20:04:42.000 046 33328.62 319.30 2357.86 29.60 2011-02-15 20:04:43.000 046 33328.51 319.33 2357.86 29.60 2011-02-15 20:04:44.000 046 33328.59 319.31 2357.92 29.60 2011-02-15 20:04:45.000 046 33328.61 319.33 2357.87 29.60 2011-02-15 20:04:46.000 046 33328.55 319.29 2357.89 29.60 2011-02-15 20:04:47.000 046 33328.53 319.28 2357.94 29.60 2011-02-15 20:04:48.000 046 33328.49 319.34 2357.87 29.60 2011-02-15 20:04:49.000 046 33328.59 319.33 2357.88 29.60 2011-02-15 20:04:50.000 046 33328.47 319.30 2357.91 29.60 2011-02-15 20:04:51.000 046 33328.49 319.34 2357.97 29.60 2011-02-15 20:04:52.000 046 33328.36 319.32 2357.91 29.60 2011-02-15 20:04:53.000 046 33328.37 319.33 2357.93 29.60 2011-02-15 20:04:54.000 046 33328.44 319.38 2357.89 29.60 2011-02-15 20:04:55.000 046 33328.35 319.30 2357.95 29.60 2011-02-15 20:04:56.000 046 33328.34 319.32 2357.94 29.60 2011-02-15 20:04:57.000 046 33328.36 319.35 2357.87 29.60 2011-02-15 20:04:58.000 046 33328.30 319.36 2357.93 29.60 2011-02-15 20:04:59.000 046 33328.33 319.33 2357.99 29.60 2011-02-15 20:05:00.000 046 33328.26 319.31 2357.92 29.60 2011-02-15 20:05:01.000 046 33328.29 319.28 2357.86 29.60 2011-02-15 20:05:02.000 046 33328.24 319.32 2357.97 29.60 2011-02-15 20:05:03.000 046 33328.20 319.34 2358.00 29.60 2011-02-15 20:05:04.000 046 33328.21 319.33 2358.00 29.60 2011-02-15 20:05:05.000 046 33328.22 319.33 2357.99 29.60 2011-02-15 20:05:06.000 046 33328.22 319.30 2358.00 29.60 2011-02-15 20:05:07.000 046 33328.15 319.33 2357.97 29.60 2011-02-15 20:05:08.000 046 33328.21 319.33 2357.94 29.60 2011-02-15 20:05:09.000 046 33328.18 319.36 2357.98 29.60 2011-02-15 20:05:10.000 046 33328.18 319.32 2358.00 29.60 2011-02-15 20:05:11.000 046 33328.24 319.32 2357.92 29.60 2011-02-15 20:05:12.000 046 33328.18 319.35 2357.90 29.60 2011-02-15 20:05:13.000 046 33328.21 319.33 2358.00 29.60 2011-02-15 20:05:14.000 046 33328.11 319.31 2357.91 29.60 2011-02-15 20:05:15.000 046 33328.21 319.33 2357.89 29.60 2011-02-15 20:05:16.000 046 33328.09 319.36 2357.95 29.60 2011-02-15 20:05:17.000 046 33328.18 319.35 2358.00 29.60 2011-02-15 20:05:18.000 046 33328.05 319.37 2358.03 29.60 2011-02-15 20:05:19.000 046 33328.11 319.32 2358.01 29.60 2011-02-15 20:05:20.000 046 33328.06 319.36 2358.00 29.60 2011-02-15 20:05:21.000 046 33328.04 319.35 2358.03 29.60 2011-02-15 20:05:22.000 046 33328.02 319.35 2357.99 29.60 2011-02-15 20:05:23.000 046 33328.06 319.36 2358.02 29.60 2011-02-15 20:05:24.000 046 33328.00 319.36 2358.06 29.60 2011-02-15 20:05:25.000 046 33327.99 319.37 2357.99 29.60 2011-02-15 20:05:26.000 046 33328.05 319.39 2357.94 29.60 2011-02-15 20:05:27.000 046 33327.97 319.35 2358.09 29.60 2011-02-15 20:05:28.000 046 33327.89 319.34 2358.09 29.60 2011-02-15 20:05:29.000 046 33327.89 319.37 2358.03 29.60 2011-02-15 20:05:30.000 046 33327.94 319.37 2358.07 29.60 2011-02-15 20:05:31.000 046 33327.96 319.37 2358.01 29.60 2011-02-15 20:05:32.000 046 33328.00 319.41 2358.06 29.60 2011-02-15 20:05:33.000 046 33327.91 319.40 2358.14 29.60 2011-02-15 20:05:34.000 046 33327.90 319.43 2358.10 29.60 2011-02-15 20:05:35.000 046 33327.99 319.36 2358.07 29.60 2011-02-15 20:05:36.000 046 33327.90 319.39 2358.03 29.60 2011-02-15 20:05:37.000 046 33327.86 319.36 2358.07 29.60 2011-02-15 20:05:38.000 046 33327.87 319.39 2358.08 29.60 2011-02-15 20:05:39.000 046 33327.92 319.44 2358.07 29.60 2011-02-15 20:05:40.000 046 33327.82 319.36 2358.03 29.60 2011-02-15 20:05:41.000 046 33327.87 319.40 2358.01 29.60 2011-02-15 20:05:42.000 046 33327.79 319.35 2357.98 29.60 2011-02-15 20:05:43.000 046 33327.84 319.39 2358.12 29.60 2011-02-15 20:05:44.000 046 33327.78 319.39 2358.01 29.60 2011-02-15 20:05:45.000 046 33327.82 319.36 2358.03 29.60 2011-02-15 20:05:46.000 046 33327.82 319.36 2358.09 29.60 2011-02-15 20:05:47.000 046 33327.80 319.35 2358.10 29.60 2011-02-15 20:05:48.000 046 33327.75 319.36 2358.12 29.60 2011-02-15 20:05:49.000 046 33327.66 319.38 2358.04 29.60 2011-02-15 20:05:50.000 046 33327.72 319.40 2358.10 29.60 2011-02-15 20:05:51.000 046 33327.82 319.38 2358.04 29.60 2011-02-15 20:05:52.000 046 33327.80 319.36 2358.10 29.60 2011-02-15 20:05:53.000 046 33327.69 319.37 2358.11 29.60 2011-02-15 20:05:54.000 046 33327.72 319.37 2358.11 29.60 2011-02-15 20:05:55.000 046 33327.77 319.42 2358.05 29.60 2011-02-15 20:05:56.000 046 33327.77 319.37 2358.16 29.60 2011-02-15 20:05:57.000 046 33327.77 319.38 2358.10 29.60 2011-02-15 20:05:58.000 046 33327.71 319.36 2358.08 29.60 2011-02-15 20:05:59.000 046 33327.75 319.33 2358.16 29.60 2011-02-15 20:06:00.000 046 33327.79 319.34 2358.01 29.60 2011-02-15 20:06:01.000 046 33327.72 319.34 2358.15 29.60 2011-02-15 20:06:02.000 046 33327.71 319.33 2358.01 29.60 2011-02-15 20:06:03.000 046 33327.72 319.34 2358.04 29.60 2011-02-15 20:06:04.000 046 33327.65 319.32 2358.08 29.60 2011-02-15 20:06:05.000 046 33327.65 319.30 2358.07 29.60 2011-02-15 20:06:06.000 046 33327.60 319.36 2358.01 29.60 2011-02-15 20:06:07.000 046 33327.63 319.32 2357.97 29.60 2011-02-15 20:06:08.000 046 33327.56 319.33 2358.10 29.60 2011-02-15 20:06:09.000 046 33327.53 319.36 2358.10 29.60 2011-02-15 20:06:10.000 046 33327.50 319.35 2358.13 29.60 2011-02-15 20:06:11.000 046 33327.49 319.34 2358.00 29.60 2011-02-15 20:06:12.000 046 33327.45 319.38 2358.00 29.60 2011-02-15 20:06:13.000 046 33327.40 319.32 2358.06 29.60 2011-02-15 20:06:14.000 046 33327.43 319.40 2358.15 29.60 2011-02-15 20:06:15.000 046 33327.40 319.34 2358.05 29.60 2011-02-15 20:06:16.000 046 33327.32 319.37 2358.06 29.60 2011-02-15 20:06:17.000 046 33327.40 319.39 2358.04 29.60 2011-02-15 20:06:18.000 046 33327.34 319.38 2358.16 29.60 2011-02-15 20:06:19.000 046 33327.33 319.38 2358.08 29.60 2011-02-15 20:06:20.000 046 33327.31 319.39 2358.13 29.60 2011-02-15 20:06:21.000 046 33327.25 319.40 2358.10 29.60 2011-02-15 20:06:22.000 046 33327.22 319.40 2358.11 29.60 2011-02-15 20:06:23.000 046 33327.19 319.43 2358.11 29.60 2011-02-15 20:06:24.000 046 33327.22 319.40 2358.09 29.60 2011-02-15 20:06:25.000 046 33327.21 319.44 2358.09 29.60 2011-02-15 20:06:26.000 046 33327.18 319.42 2358.17 29.60 2011-02-15 20:06:27.000 046 33327.22 319.41 2358.15 29.60 2011-02-15 20:06:28.000 046 33327.12 319.43 2358.18 29.60 2011-02-15 20:06:29.000 046 33327.12 319.44 2358.20 29.60 2011-02-15 20:06:30.000 046 33327.16 319.44 2358.20 29.60 2011-02-15 20:06:31.000 046 33327.19 319.40 2358.23 29.60 2011-02-15 20:06:32.000 046 33327.07 319.44 2358.19 29.60 2011-02-15 20:06:33.000 046 33327.21 319.40 2358.17 29.60 2011-02-15 20:06:34.000 046 33327.04 319.42 2358.17 29.60 2011-02-15 20:06:35.000 046 33327.04 319.41 2358.24 29.60 2011-02-15 20:06:36.000 046 33327.06 319.45 2358.18 29.60 2011-02-15 20:06:37.000 046 33326.96 319.38 2358.16 29.60 2011-02-15 20:06:38.000 046 33327.01 319.38 2358.20 29.60 2011-02-15 20:06:39.000 046 33327.01 319.43 2358.29 29.60 2011-02-15 20:06:40.000 046 33326.95 319.42 2358.24 29.60 2011-02-15 20:06:41.000 046 33326.94 319.43 2358.20 29.60 2011-02-15 20:06:42.000 046 33327.02 319.41 2358.23 29.60 2011-02-15 20:06:43.000 046 33327.07 319.41 2358.14 29.60 2011-02-15 20:06:44.000 046 33326.86 319.41 2358.24 29.60 2011-02-15 20:06:45.000 046 33326.93 319.38 2358.29 29.60 2011-02-15 20:06:46.000 046 33326.88 319.38 2358.32 29.60 2011-02-15 20:06:47.000 046 33326.96 319.37 2358.30 29.60 2011-02-15 20:06:48.000 046 33326.92 319.41 2358.22 29.60 2011-02-15 20:06:49.000 046 33326.78 319.38 2358.24 29.60 2011-02-15 20:06:50.000 046 33326.82 319.37 2358.16 29.60 2011-02-15 20:06:51.000 046 33326.87 319.37 2358.30 29.60 2011-02-15 20:06:52.000 046 33326.82 319.36 2358.26 29.60 2011-02-15 20:06:53.000 046 33326.81 319.35 2358.28 29.60 2011-02-15 20:06:54.000 046 33326.84 319.40 2358.18 29.60 2011-02-15 20:06:55.000 046 33326.78 319.43 2358.30 29.60 2011-02-15 20:06:56.000 046 33326.78 319.39 2358.27 29.60 2011-02-15 20:06:57.000 046 33326.66 319.43 2358.18 29.60 2011-02-15 20:06:58.000 046 33326.75 319.41 2358.19 29.60 2011-02-15 20:06:59.000 046 33326.76 319.41 2358.20 29.60 2011-02-15 20:07:00.000 046 33326.78 319.36 2358.18 29.60 2011-02-15 20:07:01.000 046 33326.76 319.38 2358.20 29.60 2011-02-15 20:07:02.000 046 33326.74 319.39 2358.22 29.60 2011-02-15 20:07:03.000 046 33326.82 319.38 2358.21 29.60 2011-02-15 20:07:04.000 046 33326.69 319.39 2358.17 29.60 2011-02-15 20:07:05.000 046 33326.72 319.40 2358.16 29.60 2011-02-15 20:07:06.000 046 33326.61 319.35 2358.22 29.60 2011-02-15 20:07:07.000 046 33326.63 319.41 2358.16 29.60 2011-02-15 20:07:08.000 046 33326.71 319.38 2358.20 29.60 2011-02-15 20:07:09.000 046 33326.68 319.39 2358.20 29.60 2011-02-15 20:07:10.000 046 33326.68 319.38 2358.18 29.60 2011-02-15 20:07:11.000 046 33326.74 319.42 2358.26 29.60 2011-02-15 20:07:12.000 046 33326.71 319.34 2358.20 29.60 2011-02-15 20:07:13.000 046 33326.69 319.38 2358.25 29.60 2011-02-15 20:07:14.000 046 33326.68 319.38 2358.19 29.60 2011-02-15 20:07:15.000 046 33326.70 319.40 2358.23 29.60 2011-02-15 20:07:16.000 046 33326.61 319.37 2358.21 29.60 2011-02-15 20:07:17.000 046 33326.63 319.45 2358.19 29.60 2011-02-15 20:07:18.000 046 33326.66 319.40 2358.19 29.60 2011-02-15 20:07:19.000 046 33326.60 319.38 2358.15 29.60 2011-02-15 20:07:20.000 046 33326.53 319.41 2358.16 29.60 2011-02-15 20:07:21.000 046 33326.61 319.41 2358.12 29.60 2011-02-15 20:07:22.000 046 33326.45 319.38 2358.15 29.60 2011-02-15 20:07:23.000 046 33326.48 319.39 2358.14 29.60 2011-02-15 20:07:24.000 046 33326.48 319.41 2358.18 29.60 2011-02-15 20:07:25.000 046 33326.39 319.36 2358.21 29.60 2011-02-15 20:07:26.000 046 33326.50 319.42 2358.11 29.60 2011-02-15 20:07:27.000 046 33326.46 319.40 2358.19 29.60 2011-02-15 20:07:28.000 046 33326.41 319.40 2358.19 29.60 2011-02-15 20:07:29.000 046 33326.44 319.41 2358.27 29.60 2011-02-15 20:07:30.000 046 33326.44 319.40 2358.26 29.60 2011-02-15 20:07:31.000 046 33326.38 319.43 2358.15 29.60 2011-02-15 20:07:32.000 046 33326.34 319.41 2358.22 29.60 2011-02-15 20:07:33.000 046 33326.36 319.41 2358.28 29.60 2011-02-15 20:07:34.000 046 33326.33 319.36 2358.32 29.60 2011-02-15 20:07:35.000 046 33326.29 319.42 2358.19 29.60 2011-02-15 20:07:36.000 046 33326.33 319.43 2358.22 29.60 2011-02-15 20:07:37.000 046 33326.31 319.40 2358.24 29.60 2011-02-15 20:07:38.000 046 33326.26 319.45 2358.11 29.60 2011-02-15 20:07:39.000 046 33326.19 319.44 2358.20 29.60 2011-02-15 20:07:40.000 046 33326.18 319.44 2358.24 29.60 2011-02-15 20:07:41.000 046 33326.14 319.45 2358.21 29.60 2011-02-15 20:07:42.000 046 33326.15 319.44 2358.21 29.60 2011-02-15 20:07:43.000 046 33326.13 319.43 2358.19 29.60 2011-02-15 20:07:44.000 046 33326.27 319.46 2358.22 29.60 2011-02-15 20:07:45.000 046 33326.13 319.43 2358.28 29.60 2011-02-15 20:07:46.000 046 33326.11 319.43 2358.28 29.60 2011-02-15 20:07:47.000 046 33326.08 319.43 2358.31 29.61 2011-02-15 20:07:48.000 046 33326.08 319.42 2358.37 29.60 2011-02-15 20:07:49.000 046 33326.11 319.48 2358.22 29.60 2011-02-15 20:07:50.000 046 33326.08 319.40 2358.24 29.60 2011-02-15 20:07:51.000 046 33326.03 319.43 2358.23 29.60 2011-02-15 20:07:52.000 046 33326.00 319.44 2358.23 29.60 2011-02-15 20:07:53.000 046 33326.05 319.44 2358.19 29.60 2011-02-15 20:07:54.000 046 33326.01 319.42 2358.27 29.60 2011-02-15 20:07:55.000 046 33325.97 319.40 2358.28 29.60 2011-02-15 20:07:56.000 046 33325.91 319.43 2358.29 29.60 2011-02-15 20:07:57.000 046 33326.08 319.40 2358.36 29.60 2011-02-15 20:07:58.000 046 33326.00 319.37 2358.22 29.61 2011-02-15 20:07:59.000 046 33325.96 319.43 2358.27 29.61 2011-02-15 20:08:00.000 046 33325.96 319.40 2358.30 29.60 2011-02-15 20:08:01.000 046 33326.00 319.41 2358.28 29.61 2011-02-15 20:08:02.000 046 33326.00 319.38 2358.27 29.60 2011-02-15 20:08:03.000 046 33325.91 319.40 2358.20 29.60 2011-02-15 20:08:04.000 046 33325.98 319.38 2358.22 29.60 2011-02-15 20:08:05.000 046 33325.95 319.40 2358.22 29.61 2011-02-15 20:08:06.000 046 33325.99 319.42 2358.30 29.60 2011-02-15 20:08:07.000 046 33325.80 319.35 2358.32 29.61 2011-02-15 20:08:08.000 046 33325.86 319.39 2358.24 29.61 2011-02-15 20:08:09.000 046 33325.98 319.39 2358.28 29.60 2011-02-15 20:08:10.000 046 33325.92 319.34 2358.26 29.60 2011-02-15 20:08:11.000 046 33325.88 319.38 2358.28 29.60 2011-02-15 20:08:12.000 046 33325.90 319.40 2358.24 29.60 2011-02-15 20:08:13.000 046 33325.82 319.39 2358.24 29.60 2011-02-15 20:08:14.000 046 33325.82 319.35 2358.25 29.61 2011-02-15 20:08:15.000 046 33325.86 319.37 2358.19 29.61 2011-02-15 20:08:16.000 046 33325.73 319.36 2358.16 29.61 2011-02-15 20:08:17.000 046 33325.81 319.37 2358.29 29.61 2011-02-15 20:08:18.000 046 33325.77 319.38 2358.19 29.61 2011-02-15 20:08:19.000 046 33325.76 319.37 2358.22 29.61 2011-02-15 20:08:20.000 046 33325.76 319.36 2358.22 29.61 2011-02-15 20:08:21.000 046 33325.71 319.37 2358.25 29.61 2011-02-15 20:08:22.000 046 33325.72 319.35 2358.28 29.61 2011-02-15 20:08:23.000 046 33325.73 319.37 2358.24 29.60 2011-02-15 20:08:24.000 046 33325.63 319.34 2358.24 29.61 2011-02-15 20:08:25.000 046 33325.73 319.42 2358.15 29.61 2011-02-15 20:08:26.000 046 33325.67 319.36 2358.19 29.61 2011-02-15 20:08:27.000 046 33325.64 319.37 2358.25 29.61 2011-02-15 20:08:28.000 046 33325.65 319.35 2358.26 29.61 2011-02-15 20:08:29.000 046 33325.66 319.34 2358.18 29.61 2011-02-15 20:08:30.000 046 33325.59 319.40 2358.30 29.61 2011-02-15 20:08:31.000 046 33325.48 319.35 2358.17 29.61 2011-02-15 20:08:32.000 046 33325.56 319.32 2358.25 29.61 2011-02-15 20:08:33.000 046 33325.39 319.34 2358.20 29.61 2011-02-15 20:08:34.000 046 33325.53 319.33 2358.17 29.61 2011-02-15 20:08:35.000 046 33325.56 319.38 2358.23 29.61 2011-02-15 20:08:36.000 046 33325.50 319.36 2358.23 29.61 2011-02-15 20:08:37.000 046 33325.37 319.36 2358.28 29.61 2011-02-15 20:08:38.000 046 33325.51 319.36 2358.31 29.61 2011-02-15 20:08:39.000 046 33325.50 319.38 2358.30 29.61 2011-02-15 20:08:40.000 046 33325.46 319.39 2358.25 29.61 2011-02-15 20:08:41.000 046 33325.38 319.37 2358.24 29.61 2011-02-15 20:08:42.000 046 33325.46 319.37 2358.25 29.61 2011-02-15 20:08:43.000 046 33325.39 319.35 2358.26 29.61 2011-02-15 20:08:44.000 046 33325.35 319.36 2358.32 29.61 2011-02-15 20:08:45.000 046 33325.34 319.35 2358.28 29.61 2011-02-15 20:08:46.000 046 33325.37 319.34 2358.25 29.61 2011-02-15 20:08:47.000 046 33325.29 319.37 2358.35 29.61 2011-02-15 20:08:48.000 046 33325.32 319.35 2358.26 29.61 2011-02-15 20:08:49.000 046 33325.29 319.35 2358.25 29.61 2011-02-15 20:08:50.000 046 33325.33 319.35 2358.24 29.61 2011-02-15 20:08:51.000 046 33325.32 319.37 2358.28 29.61 2011-02-15 20:08:52.000 046 33325.29 319.35 2358.28 29.61 2011-02-15 20:08:53.000 046 33325.17 319.30 2358.27 29.61 2011-02-15 20:08:54.000 046 33325.25 319.38 2358.19 29.61 2011-02-15 20:08:55.000 046 33325.17 319.31 2358.23 29.61 2011-02-15 20:08:56.000 046 33325.32 319.30 2358.25 29.61 2011-02-15 20:08:57.000 046 33325.19 319.30 2358.19 29.61 2011-02-15 20:08:58.000 046 33325.18 319.31 2358.18 29.61 2011-02-15 20:08:59.000 046 33325.26 319.33 2358.27 29.61 2011-02-15 20:09:00.000 046 33325.27 319.27 2358.33 29.61 2011-02-15 20:09:01.000 046 33325.21 319.27 2358.32 29.61 2011-02-15 20:09:02.000 046 33325.16 319.28 2358.28 29.61 2011-02-15 20:09:03.000 046 33325.11 319.31 2358.25 29.61 2011-02-15 20:09:04.000 046 33325.16 319.29 2358.26 29.61 2011-02-15 20:09:05.000 046 33325.24 319.29 2358.28 29.61 2011-02-15 20:09:06.000 046 33325.10 319.26 2358.24 29.61 2011-02-15 20:09:07.000 046 33325.15 319.29 2358.20 29.61 2011-02-15 20:09:08.000 046 33325.14 319.30 2358.18 29.61 2011-02-15 20:09:09.000 046 33325.14 319.27 2358.30 29.61 2011-02-15 20:09:10.000 046 33325.13 319.27 2358.20 29.61 2011-02-15 20:09:11.000 046 33325.15 319.24 2358.31 29.61 2011-02-15 20:09:12.000 046 33325.06 319.23 2358.26 29.61 2011-02-15 20:09:13.000 046 33324.96 319.25 2358.27 29.61 2011-02-15 20:09:14.000 046 33325.11 319.24 2358.29 29.61 2011-02-15 20:09:15.000 046 33325.01 319.25 2358.17 29.61 2011-02-15 20:09:16.000 046 33324.97 319.24 2358.19 29.61 2011-02-15 20:09:17.000 046 33325.02 319.25 2358.23 29.61 2011-02-15 20:09:18.000 046 33324.99 319.27 2358.24 29.61 2011-02-15 20:09:19.000 046 33324.98 319.24 2358.30 29.61 2011-02-15 20:09:20.000 046 33324.86 319.26 2358.18 29.61 2011-02-15 20:09:21.000 046 33324.96 319.27 2358.24 29.61 2011-02-15 20:09:22.000 046 33324.93 319.25 2358.17 29.61 2011-02-15 20:09:23.000 046 33324.88 319.28 2358.22 29.61 2011-02-15 20:09:24.000 046 33324.90 319.21 2358.20 29.61 2011-02-15 20:09:25.000 046 33324.86 319.19 2358.20 29.61 2011-02-15 20:09:26.000 046 33324.90 319.22 2358.18 29.61 2011-02-15 20:09:27.000 046 33324.90 319.25 2358.26 29.61 2011-02-15 20:09:28.000 046 33324.90 319.21 2358.19 29.61 2011-02-15 20:09:29.000 046 33324.88 319.23 2358.18 29.61 2011-02-15 20:09:30.000 046 33324.88 319.26 2358.24 29.61 2011-02-15 20:09:31.000 046 33324.80 319.24 2358.19 29.61 2011-02-15 20:09:32.000 046 33324.82 319.22 2358.17 29.61 2011-02-15 20:09:33.000 046 33324.88 319.24 2358.15 29.61 2011-02-15 20:09:34.000 046 33324.80 319.23 2358.17 29.61 2011-02-15 20:09:35.000 046 33324.75 319.21 2358.15 29.61 2011-02-15 20:09:36.000 046 33324.83 319.28 2358.26 29.61 2011-02-15 20:09:37.000 046 33324.83 319.24 2358.15 29.61 2011-02-15 20:09:38.000 046 33324.86 319.22 2358.11 29.61 2011-02-15 20:09:39.000 046 33324.72 319.22 2358.15 29.61 2011-02-15 20:09:40.000 046 33324.88 319.21 2358.15 29.61 2011-02-15 20:09:41.000 046 33324.77 319.21 2358.10 29.61 2011-02-15 20:09:42.000 046 33324.72 319.20 2358.10 29.61 2011-02-15 20:09:43.000 046 33324.83 319.24 2358.22 29.61 2011-02-15 20:09:44.000 046 33324.86 319.25 2358.21 29.61 2011-02-15 20:09:45.000 046 33324.85 319.21 2358.12 29.61 2011-02-15 20:09:46.000 046 33324.79 319.20 2358.13 29.61 2011-02-15 20:09:47.000 046 33324.75 319.19 2358.13 29.61 2011-02-15 20:09:48.000 046 33324.80 319.26 2358.12 29.61 2011-02-15 20:09:49.000 046 33324.79 319.20 2358.09 29.61 2011-02-15 20:09:50.000 046 33324.74 319.25 2358.14 29.61 2011-02-15 20:09:51.000 046 33324.74 319.22 2358.00 29.61 2011-02-15 20:09:52.000 046 33324.73 319.20 2358.07 29.61 2011-02-15 20:09:53.000 046 33324.82 319.20 2358.14 29.61 2011-02-15 20:09:54.000 046 33324.72 319.20 2358.10 29.61 2011-02-15 20:09:55.000 046 33324.67 319.20 2358.18 29.61 2011-02-15 20:09:56.000 046 33324.72 319.18 2358.08 29.61 2011-02-15 20:09:57.000 046 33324.73 319.21 2358.09 29.61 2011-02-15 20:09:58.000 046 33324.71 319.17 2358.07 29.61 2011-02-15 20:09:59.000 046 33324.66 319.18 2358.07 29.61 2011-02-15 20:10:00.000 046 33324.64 319.16 2358.07 29.61 2011-02-15 20:10:01.000 046 33324.65 319.17 2358.07 29.61 2011-02-15 20:10:02.000 046 33324.70 319.17 2358.05 29.61 2011-02-15 20:10:03.000 046 33324.74 319.21 2358.07 29.61 2011-02-15 20:10:04.000 046 33324.68 319.16 2358.03 29.61 2011-02-15 20:10:05.000 046 33324.63 319.19 2358.11 29.61 2011-02-15 20:10:06.000 046 33324.70 319.19 2358.10 29.61 2011-02-15 20:10:07.000 046 33324.71 319.21 2358.08 29.61 2011-02-15 20:10:08.000 046 33324.68 319.15 2358.07 29.61 2011-02-15 20:10:09.000 046 33324.65 319.17 2358.05 29.61 2011-02-15 20:10:10.000 046 33324.65 319.17 2358.10 29.61 2011-02-15 20:10:11.000 046 33324.57 319.15 2358.09 29.61 2011-02-15 20:10:12.000 046 33324.65 319.15 2358.10 29.61 2011-02-15 20:10:13.000 046 33324.68 319.17 2358.13 29.61 2011-02-15 20:10:14.000 046 33324.67 319.12 2358.08 29.61 2011-02-15 20:10:15.000 046 33324.61 319.16 2358.06 29.61 2011-02-15 20:10:16.000 046 33324.70 319.15 2358.06 29.61 2011-02-15 20:10:17.000 046 33324.65 319.16 2358.06 29.61 2011-02-15 20:10:18.000 046 33324.61 319.15 2358.10 29.61 2011-02-15 20:10:19.000 046 33324.62 319.19 2358.02 29.61 2011-02-15 20:10:20.000 046 33324.66 319.16 2358.12 29.61 2011-02-15 20:10:21.000 046 33324.52 319.15 2358.12 29.61 2011-02-15 20:10:22.000 046 33324.59 319.13 2358.09 29.61 2011-02-15 20:10:23.000 046 33324.56 319.13 2358.01 29.61 2011-02-15 20:10:24.000 046 33324.62 319.19 2358.02 29.61 2011-02-15 20:10:25.000 046 33324.53 319.12 2358.00 29.61 2011-02-15 20:10:26.000 046 33324.56 319.18 2358.10 29.61 2011-02-15 20:10:27.000 046 33324.43 319.15 2358.17 29.61 2011-02-15 20:10:28.000 046 33324.58 319.13 2358.04 29.61 2011-02-15 20:10:29.000 046 33324.56 319.14 2358.01 29.61 2011-02-15 20:10:30.000 046 33324.55 319.16 2358.03 29.61 2011-02-15 20:10:31.000 046 33324.49 319.17 2357.99 29.61 2011-02-15 20:10:32.000 046 33324.55 319.17 2358.09 29.61 2011-02-15 20:10:33.000 046 33324.52 319.15 2357.97 29.61 2011-02-15 20:10:34.000 046 33324.43 319.19 2358.06 29.61 2011-02-15 20:10:35.000 046 33324.54 319.16 2358.00 29.61 2011-02-15 20:10:36.000 046 33324.47 319.16 2357.95 29.61 2011-02-15 20:10:37.000 046 33324.48 319.18 2358.01 29.61 2011-02-15 20:10:38.000 046 33324.53 319.23 2357.97 29.61 2011-02-15 20:10:39.000 046 33324.51 319.21 2358.03 29.61 2011-02-15 20:10:40.000 046 33324.40 319.19 2358.11 29.61 2011-02-15 20:10:41.000 046 33324.43 319.15 2358.06 29.61 2011-02-15 20:10:42.000 046 33324.42 319.19 2358.01 29.61 2011-02-15 20:10:43.000 046 33324.42 319.12 2358.03 29.61 2011-02-15 20:10:44.000 046 33324.39 319.17 2358.00 29.61 2011-02-15 20:10:45.000 046 33324.37 319.20 2358.02 29.61 2011-02-15 20:10:46.000 046 33324.39 319.17 2358.00 29.61 2011-02-15 20:10:47.000 046 33324.44 319.17 2358.03 29.61 2011-02-15 20:10:48.000 046 33324.32 319.20 2358.01 29.61 2011-02-15 20:10:49.000 046 33324.38 319.17 2357.96 29.61 2011-02-15 20:10:50.000 046 33324.39 319.17 2357.99 29.61 2011-02-15 20:10:51.000 046 33324.30 319.16 2357.99 29.61 2011-02-15 20:10:52.000 046 33324.41 319.15 2357.99 29.61 2011-02-15 20:10:53.000 046 33324.36 319.18 2357.95 29.61 2011-02-15 20:10:54.000 046 33324.31 319.21 2358.02 29.61 2011-02-15 20:10:55.000 046 33324.27 319.19 2357.99 29.61 2011-02-15 20:10:56.000 046 33324.25 319.18 2357.99 29.61 2011-02-15 20:10:57.000 046 33324.31 319.17 2358.02 29.61 2011-02-15 20:10:58.000 046 33324.37 319.21 2357.98 29.61 2011-02-15 20:10:59.000 046 33324.27 319.19 2358.03 29.61 2011-02-15 20:11:00.000 046 33324.27 319.18 2358.03 29.61 2011-02-15 20:11:01.000 046 33324.34 319.15 2358.04 29.61 2011-02-15 20:11:02.000 046 33324.38 319.19 2357.95 29.61 2011-02-15 20:11:03.000 046 33324.23 319.18 2358.07 29.61 2011-02-15 20:11:04.000 046 33324.25 319.15 2358.03 29.61 2011-02-15 20:11:05.000 046 33324.33 319.15 2358.03 29.61 2011-02-15 20:11:06.000 046 33324.32 319.18 2357.98 29.61 2011-02-15 20:11:07.000 046 33324.28 319.17 2357.99 29.61 2011-02-15 20:11:08.000 046 33324.25 319.16 2358.08 29.61 2011-02-15 20:11:09.000 046 33324.31 319.17 2358.03 29.61 2011-02-15 20:11:10.000 046 33324.19 319.18 2358.00 29.61 2011-02-15 20:11:11.000 046 33324.29 319.14 2358.00 29.61 2011-02-15 20:11:12.000 046 33324.30 319.21 2358.01 29.61 2011-02-15 20:11:13.000 046 33324.21 319.15 2358.00 29.61 2011-02-15 20:11:14.000 046 33324.23 319.18 2357.97 29.61 2011-02-15 20:11:15.000 046 33324.18 319.16 2357.94 29.61 2011-02-15 20:11:16.000 046 33324.29 319.13 2358.01 29.61 2011-02-15 20:11:17.000 046 33324.26 319.17 2358.01 29.61 2011-02-15 20:11:18.000 046 33324.14 319.20 2357.94 29.61 2011-02-15 20:11:19.000 046 33324.27 319.19 2358.02 29.61 2011-02-15 20:11:20.000 046 33324.25 319.15 2357.97 29.61 2011-02-15 20:11:21.000 046 33324.17 319.18 2357.99 29.61 2011-02-15 20:11:22.000 046 33324.18 319.18 2357.89 29.61 2011-02-15 20:11:23.000 046 33324.19 319.14 2357.95 29.61 2011-02-15 20:11:24.000 046 33324.22 319.17 2357.99 29.61 2011-02-15 20:11:25.000 046 33324.21 319.17 2358.01 29.61 2011-02-15 20:11:26.000 046 33324.08 319.16 2357.92 29.61 2011-02-15 20:11:27.000 046 33324.22 319.17 2358.00 29.61 2011-02-15 20:11:28.000 046 33324.21 319.21 2357.98 29.61 2011-02-15 20:11:29.000 046 33324.21 319.19 2357.90 29.61 2011-02-15 20:11:30.000 046 33324.25 319.15 2357.97 29.61 2011-02-15 20:11:31.000 046 33324.18 319.16 2357.92 29.61 2011-02-15 20:11:32.000 046 33324.17 319.19 2357.82 29.61 2011-02-15 20:11:33.000 046 33324.14 319.16 2357.92 29.61 2011-02-15 20:11:34.000 046 33324.07 319.14 2357.97 29.61 2011-02-15 20:11:35.000 046 33324.16 319.12 2357.98 29.61 2011-02-15 20:11:36.000 046 33324.17 319.14 2357.91 29.61 2011-02-15 20:11:37.000 046 33324.22 319.17 2357.95 29.61 2011-02-15 20:11:38.000 046 33324.07 319.15 2357.93 29.61 2011-02-15 20:11:39.000 046 33324.24 319.10 2357.98 29.61 2011-02-15 20:11:40.000 046 33324.09 319.15 2357.95 29.61 2011-02-15 20:11:41.000 046 33324.18 319.20 2357.98 29.61 2011-02-15 20:11:42.000 046 33324.09 319.16 2357.91 29.61 2011-02-15 20:11:43.000 046 33324.15 319.16 2357.90 29.61 2011-02-15 20:11:44.000 046 33324.15 319.15 2357.95 29.61 2011-02-15 20:11:45.000 046 33324.10 319.11 2357.99 29.61 2011-02-15 20:11:46.000 046 33324.15 319.14 2357.95 29.61 2011-02-15 20:11:47.000 046 33324.17 319.14 2357.99 29.61 2011-02-15 20:11:48.000 046 33324.22 319.15 2357.92 29.61 2011-02-15 20:11:49.000 046 33324.24 319.15 2357.89 29.61 2011-02-15 20:11:50.000 046 33324.26 319.17 2357.91 29.61 2011-02-15 20:11:51.000 046 33324.15 319.10 2358.07 29.61 2011-02-15 20:11:52.000 046 33324.24 319.11 2357.93 29.61 2011-02-15 20:11:53.000 046 33324.18 319.11 2357.89 29.61 2011-02-15 20:11:54.000 046 33324.24 319.08 2357.89 29.61 2011-02-15 20:11:55.000 046 33324.29 319.10 2357.86 29.61 2011-02-15 20:11:56.000 046 33324.20 319.12 2357.83 29.61 2011-02-15 20:11:57.000 046 33324.23 319.12 2357.82 29.61 2011-02-15 20:11:58.000 046 33324.28 319.09 2357.91 29.61 2011-02-15 20:11:59.000 046 33324.32 319.10 2357.85 29.61 2011-02-15 20:12:00.000 046 33324.20 319.13 2357.80 29.61 2011-02-15 20:12:01.000 046 33324.22 319.10 2357.76 29.61 2011-02-15 20:12:02.000 046 33324.32 319.07 2357.86 29.61 2011-02-15 20:12:03.000 046 33324.25 319.07 2357.89 29.61 2011-02-15 20:12:04.000 046 33324.14 319.11 2357.81 29.61 2011-02-15 20:12:05.000 046 33324.21 319.08 2357.81 29.61 2011-02-15 20:12:06.000 046 33324.27 319.09 2357.86 29.61 2011-02-15 20:12:07.000 046 33324.30 319.09 2357.85 29.61 2011-02-15 20:12:08.000 046 33324.29 319.12 2357.81 29.61 2011-02-15 20:12:09.000 046 33324.23 319.09 2357.79 29.61 2011-02-15 20:12:10.000 046 33324.25 319.10 2357.86 29.61 2011-02-15 20:12:11.000 046 33324.20 319.11 2357.89 29.61 2011-02-15 20:12:12.000 046 33324.21 319.05 2357.89 29.61 2011-02-15 20:12:13.000 046 33324.20 319.07 2357.83 29.61 2011-02-15 20:12:14.000 046 33324.22 319.07 2357.86 29.61 2011-02-15 20:12:15.000 046 33324.14 319.09 2357.75 29.61 2011-02-15 20:12:16.000 046 33324.16 319.10 2357.84 29.61 2011-02-15 20:12:17.000 046 33324.14 319.07 2357.87 29.61 2011-02-15 20:12:18.000 046 33324.18 319.10 2357.88 29.61 2011-02-15 20:12:19.000 046 33324.17 319.10 2357.89 29.61 2011-02-15 20:12:20.000 046 33324.10 319.12 2357.91 29.61 2011-02-15 20:12:21.000 046 33324.12 319.10 2357.95 29.61 2011-02-15 20:12:22.000 046 33324.24 319.06 2357.93 29.61 2011-02-15 20:12:23.000 046 33324.08 319.07 2357.83 29.61 2011-02-15 20:12:24.000 046 33324.12 319.12 2357.81 29.61 2011-02-15 20:12:25.000 046 33324.14 319.12 2357.84 29.61 2011-02-15 20:12:26.000 046 33324.12 319.15 2357.89 29.61 2011-02-15 20:12:27.000 046 33324.16 319.14 2357.89 29.61 2011-02-15 20:12:28.000 046 33324.04 319.14 2357.93 29.61 2011-02-15 20:12:29.000 046 33323.97 319.10 2357.85 29.61 2011-02-15 20:12:30.000 046 33324.09 319.12 2357.89 29.61 2011-02-15 20:12:31.000 046 33324.02 319.15 2357.93 29.61 2011-02-15 20:12:32.000 046 33324.00 319.17 2357.86 29.61 2011-02-15 20:12:33.000 046 33324.01 319.15 2357.93 29.61 2011-02-15 20:12:34.000 046 33323.94 319.14 2357.87 29.61 2011-02-15 20:12:35.000 046 33323.99 319.19 2357.82 29.61 2011-02-15 20:12:36.000 046 33324.05 319.13 2357.91 29.61 2011-02-15 20:12:37.000 046 33324.07 319.13 2357.85 29.61 2011-02-15 20:12:38.000 046 33324.05 319.15 2357.85 29.61 2011-02-15 20:12:39.000 046 33324.05 319.11 2357.81 29.61 2011-02-15 20:12:40.000 046 33324.06 319.15 2357.76 29.61 2011-02-15 20:12:41.000 046 33323.96 319.15 2357.77 29.61 2011-02-15 20:12:42.000 046 33324.07 319.14 2357.92 29.61 2011-02-15 20:12:43.000 046 33324.12 319.13 2357.95 29.61 2011-02-15 20:12:44.000 046 33324.09 319.15 2357.94 29.61 2011-02-15 20:12:45.000 046 33323.97 319.15 2357.85 29.61 2011-02-15 20:12:46.000 046 33324.20 319.14 2357.88 29.61 2011-02-15 20:12:47.000 046 33324.11 319.12 2357.88 29.61 2011-02-15 20:12:48.000 046 33324.14 319.14 2357.88 29.61 2011-02-15 20:12:49.000 046 33324.20 319.17 2357.88 29.61 2011-02-15 20:12:50.000 046 33324.08 319.15 2357.82 29.61 2011-02-15 20:12:51.000 046 33324.02 319.11 2357.87 29.61 2011-02-15 20:12:52.000 046 33324.12 319.12 2357.83 29.61 2011-02-15 20:12:53.000 046 33324.22 319.12 2357.81 29.61 2011-02-15 20:12:54.000 046 33324.24 319.12 2357.84 29.61 2011-02-15 20:12:55.000 046 33324.17 319.13 2357.78 29.61 2011-02-15 20:12:56.000 046 33324.14 319.13 2357.85 29.61 2011-02-15 20:12:57.000 046 33324.12 319.10 2357.86 29.61 2011-02-15 20:12:58.000 046 33324.11 319.12 2357.82 29.61 2011-02-15 20:12:59.000 046 33324.19 319.11 2357.76 29.61 2011-02-15 20:13:00.000 046 33324.14 319.13 2357.82 29.61 2011-02-15 20:13:01.000 046 33324.18 319.18 2357.92 29.61 2011-02-15 20:13:02.000 046 33324.14 319.12 2357.79 29.61 2011-02-15 20:13:03.000 046 33324.17 319.17 2357.78 29.61 2011-02-15 20:13:04.000 046 33324.21 319.15 2357.79 29.61 2011-02-15 20:13:05.000 046 33324.16 319.17 2357.80 29.61 2011-02-15 20:13:06.000 046 33324.20 319.14 2357.76 29.61 2011-02-15 20:13:07.000 046 33324.14 319.10 2357.78 29.61 2011-02-15 20:13:08.000 046 33324.10 319.21 2357.73 29.61 2011-02-15 20:13:09.000 046 33324.14 319.14 2357.76 29.61 2011-02-15 20:13:10.000 046 33324.28 319.14 2357.79 29.61 2011-02-15 20:13:11.000 046 33324.13 319.12 2357.75 29.61 2011-02-15 20:13:12.000 046 33324.12 319.21 2357.81 29.61 2011-02-15 20:13:13.000 046 33324.18 319.17 2357.81 29.61 2011-02-15 20:13:14.000 046 33324.08 319.19 2357.73 29.61 2011-02-15 20:13:15.000 046 33324.13 319.19 2357.79 29.61 2011-02-15 20:13:16.000 046 33324.05 319.16 2357.81 29.61 2011-02-15 20:13:17.000 046 33324.14 319.16 2357.79 29.61 2011-02-15 20:13:18.000 046 33324.15 319.19 2357.82 29.61 2011-02-15 20:13:19.000 046 33324.11 319.17 2357.85 29.61 2011-02-15 20:13:20.000 046 33324.08 319.18 2357.81 29.61 2011-02-15 20:13:21.000 046 33324.05 319.21 2357.78 29.61 2011-02-15 20:13:22.000 046 33324.24 319.20 2357.81 29.61 2011-02-15 20:13:23.000 046 33324.16 319.16 2357.80 29.61 2011-02-15 20:13:24.000 046 33324.12 319.19 2357.75 29.61 2011-02-15 20:13:25.000 046 33324.20 319.13 2357.78 29.61 2011-02-15 20:13:26.000 046 33324.09 319.18 2357.75 29.61 2011-02-15 20:13:27.000 046 33324.17 319.19 2357.80 29.61 2011-02-15 20:13:28.000 046 33324.09 319.20 2357.82 29.61 2011-02-15 20:13:29.000 046 33324.08 319.19 2357.85 29.61 2011-02-15 20:13:30.000 046 33324.05 319.20 2357.81 29.61 2011-02-15 20:13:31.000 046 33324.07 319.24 2357.81 29.61 2011-02-15 20:13:32.000 046 33324.11 319.25 2357.80 29.61 2011-02-15 20:13:33.000 046 33323.99 319.18 2357.81 29.61 2011-02-15 20:13:34.000 046 33324.06 319.25 2357.83 29.61 2011-02-15 20:13:35.000 046 33324.14 319.21 2357.85 29.61 2011-02-15 20:13:36.000 046 33324.09 319.19 2357.82 29.61 2011-02-15 20:13:37.000 046 33324.09 319.20 2357.86 29.61 2011-02-15 20:13:38.000 046 33324.10 319.21 2357.79 29.61 2011-02-15 20:13:39.000 046 33324.12 319.24 2357.80 29.61 2011-02-15 20:13:40.000 046 33324.19 319.19 2357.74 29.61 2011-02-15 20:13:41.000 046 33324.14 319.18 2357.84 29.61 2011-02-15 20:13:42.000 046 33324.14 319.22 2357.83 29.61 2011-02-15 20:13:43.000 046 33324.14 319.26 2357.73 29.61 2011-02-15 20:13:44.000 046 33324.13 319.25 2357.84 29.61 2011-02-15 20:13:45.000 046 33324.14 319.23 2357.84 29.61 2011-02-15 20:13:46.000 046 33324.12 319.22 2357.81 29.61 2011-02-15 20:13:47.000 046 33324.11 319.21 2357.79 29.61 2011-02-15 20:13:48.000 046 33324.11 319.21 2357.78 29.61 2011-02-15 20:13:49.000 046 33324.10 319.22 2357.79 29.61 2011-02-15 20:13:50.000 046 33324.17 319.20 2357.85 29.61 2011-02-15 20:13:51.000 046 33324.12 319.21 2357.81 29.61 2011-02-15 20:13:52.000 046 33324.06 319.22 2357.76 29.61 2011-02-15 20:13:53.000 046 33324.05 319.22 2357.78 29.61 2011-02-15 20:13:54.000 046 33324.14 319.22 2357.81 29.61 2011-02-15 20:13:55.000 046 33324.06 319.20 2357.80 29.61 2011-02-15 20:13:56.000 046 33324.11 319.25 2357.81 29.61 2011-02-15 20:13:57.000 046 33324.12 319.25 2357.76 29.61 2011-02-15 20:13:58.000 046 33324.07 319.24 2357.79 29.61 2011-02-15 20:13:59.000 046 33324.08 319.19 2357.82 29.61 2011-02-15 20:14:00.000 046 33324.09 319.19 2357.72 29.61 2011-02-15 20:14:01.000 046 33324.04 319.21 2357.79 29.61 2011-02-15 20:14:02.000 046 33324.12 319.19 2357.78 29.61 2011-02-15 20:14:03.000 046 33324.15 319.19 2357.83 29.61 2011-02-15 20:14:04.000 046 33324.12 319.23 2357.77 29.61 2011-02-15 20:14:05.000 046 33324.08 319.24 2357.74 29.61 2011-02-15 20:14:06.000 046 33324.09 319.24 2357.88 29.61 2011-02-15 20:14:07.000 046 33324.08 319.24 2357.77 29.61 2011-02-15 20:14:08.000 046 33324.06 319.26 2357.81 29.61 2011-02-15 20:14:09.000 046 33324.13 319.28 2357.81 29.61 2011-02-15 20:14:10.000 046 33324.15 319.27 2357.75 29.61 2011-02-15 20:14:11.000 046 33324.08 319.21 2357.79 29.61 2011-02-15 20:14:12.000 046 33324.14 319.30 2357.76 29.61 2011-02-15 20:14:13.000 046 33324.04 319.27 2357.79 29.61 2011-02-15 20:14:14.000 046 33324.05 319.24 2357.84 29.61 2011-02-15 20:14:15.000 046 33323.98 319.26 2357.81 29.61 2011-02-15 20:14:16.000 046 33324.05 319.25 2357.85 29.61 2011-02-15 20:14:17.000 046 33323.98 319.23 2357.87 29.61 2011-02-15 20:14:18.000 046 33324.05 319.26 2357.72 29.61 2011-02-15 20:14:19.000 046 33324.02 319.22 2357.82 29.61 2011-02-15 20:14:20.000 046 33324.04 319.25 2357.71 29.61 2011-02-15 20:14:21.000 046 33324.04 319.29 2357.86 29.61 2011-02-15 20:14:22.000 046 33324.03 319.24 2357.81 29.61 2011-02-15 20:14:23.000 046 33324.03 319.23 2357.79 29.61 2011-02-15 20:14:24.000 046 33324.06 319.22 2357.84 29.61 2011-02-15 20:14:25.000 046 33324.12 319.24 2357.78 29.61 2011-02-15 20:14:26.000 046 33324.01 319.21 2357.72 29.61 2011-02-15 20:14:27.000 046 33324.04 319.24 2357.74 29.61 2011-02-15 20:14:28.000 046 33324.19 319.25 2357.77 29.61 2011-02-15 20:14:29.000 046 33324.15 319.22 2357.72 29.61 2011-02-15 20:14:30.000 046 33324.07 319.21 2357.76 29.61 2011-02-15 20:14:31.000 046 33324.20 319.24 2357.71 29.61 2011-02-15 20:14:32.000 046 33324.13 319.24 2357.76 29.61 2011-02-15 20:14:33.000 046 33324.21 319.23 2357.84 29.61 2011-02-15 20:14:34.000 046 33324.20 319.20 2357.82 29.61 2011-02-15 20:14:35.000 046 33324.24 319.21 2357.78 29.61 2011-02-15 20:14:36.000 046 33324.16 319.19 2357.75 29.61 2011-02-15 20:14:37.000 046 33324.18 319.24 2357.75 29.61 2011-02-15 20:14:38.000 046 33324.23 319.28 2357.76 29.61 2011-02-15 20:14:39.000 046 33324.02 319.27 2357.85 29.61 2011-02-15 20:14:40.000 046 33324.23 319.26 2357.76 29.61 2011-02-15 20:14:41.000 046 33324.11 319.25 2357.76 29.61 2011-02-15 20:14:42.000 046 33324.22 319.20 2357.77 29.61 2011-02-15 20:14:43.000 046 33324.21 319.19 2357.79 29.61 2011-02-15 20:14:44.000 046 33324.22 319.22 2357.78 29.61 2011-02-15 20:14:45.000 046 33324.08 319.22 2357.76 29.61 2011-02-15 20:14:46.000 046 33324.20 319.24 2357.70 29.61 2011-02-15 20:14:47.000 046 33324.22 319.28 2357.73 29.61 2011-02-15 20:14:48.000 046 33324.21 319.26 2357.73 29.61 2011-02-15 20:14:49.000 046 33324.14 319.28 2357.80 29.61 2011-02-15 20:14:50.000 046 33324.12 319.25 2357.73 29.61 2011-02-15 20:14:51.000 046 33324.04 319.29 2357.82 29.61 2011-02-15 20:14:52.000 046 33324.20 319.26 2357.85 29.61 2011-02-15 20:14:53.000 046 33324.04 319.26 2357.78 29.61 2011-02-15 20:14:54.000 046 33324.10 319.21 2357.75 29.61 2011-02-15 20:14:55.000 046 33324.15 319.27 2357.75 29.61 2011-02-15 20:14:56.000 046 33324.12 319.25 2357.71 29.61 2011-02-15 20:14:57.000 046 33324.14 319.25 2357.80 29.61 2011-02-15 20:14:58.000 046 33324.09 319.28 2357.75 29.61 2011-02-15 20:14:59.000 046 33323.97 319.25 2357.73 29.61 2011-02-15 20:15:00.000 046 33324.08 319.30 2357.71 29.61 2011-02-15 20:15:01.000 046 33324.10 319.27 2357.73 29.61 2011-02-15 20:15:02.000 046 33324.09 319.27 2357.73 29.61 2011-02-15 20:15:03.000 046 33324.09 319.22 2357.81 29.61 2011-02-15 20:15:04.000 046 33324.02 319.29 2357.70 29.61 2011-02-15 20:15:05.000 046 33324.04 319.27 2357.71 29.61 2011-02-15 20:15:06.000 046 33324.06 319.24 2357.73 29.61 2011-02-15 20:15:07.000 046 33324.05 319.29 2357.75 29.61 2011-02-15 20:15:08.000 046 33324.04 319.26 2357.79 29.61 2011-02-15 20:15:09.000 046 33324.12 319.31 2357.75 29.61 2011-02-15 20:15:10.000 046 33324.04 319.28 2357.82 29.61 2011-02-15 20:15:11.000 046 33324.08 319.28 2357.78 29.61 2011-02-15 20:15:12.000 046 33324.07 319.27 2357.75 29.61 2011-02-15 20:15:13.000 046 33324.04 319.27 2357.81 29.61 2011-02-15 20:15:14.000 046 33324.02 319.32 2357.75 29.61 2011-02-15 20:15:15.000 046 33324.03 319.31 2357.73 29.61 2011-02-15 20:15:16.000 046 33324.00 319.29 2357.70 29.61 2011-02-15 20:15:17.000 046 33324.00 319.27 2357.75 29.61 2011-02-15 20:15:18.000 046 33324.05 319.29 2357.76 29.61 2011-02-15 20:15:19.000 046 33324.03 319.31 2357.81 29.61 2011-02-15 20:15:20.000 046 33324.05 319.34 2357.77 29.61 2011-02-15 20:15:21.000 046 33323.98 319.29 2357.74 29.61 2011-02-15 20:15:22.000 046 33324.09 319.34 2357.76 29.61 2011-02-15 20:15:23.000 046 33324.05 319.35 2357.77 29.61 2011-02-15 20:15:24.000 046 33324.04 319.32 2357.79 29.61 2011-02-15 20:15:25.000 046 33324.04 319.36 2357.78 29.61 2011-02-15 20:15:26.000 046 33324.08 319.36 2357.69 29.61 2011-02-15 20:15:27.000 046 33323.99 319.36 2357.76 29.61 2011-02-15 20:15:28.000 046 33324.04 319.34 2357.72 29.61 2011-02-15 20:15:29.000 046 33324.01 319.36 2357.76 29.61 2011-02-15 20:15:30.000 046 33324.06 319.35 2357.79 29.61 2011-02-15 20:15:31.000 046 33324.02 319.37 2357.72 29.61 2011-02-15 20:15:32.000 046 33323.90 319.34 2357.78 29.61 2011-02-15 20:15:33.000 046 33324.06 319.33 2357.70 29.61 2011-02-15 20:15:34.000 046 33324.02 319.35 2357.78 29.61 2011-02-15 20:15:35.000 046 33324.03 319.30 2357.72 29.61 2011-02-15 20:15:36.000 046 33324.06 319.34 2357.75 29.61 2011-02-15 20:15:37.000 046 33323.98 319.35 2357.84 29.61 2011-02-15 20:15:38.000 046 33323.92 319.34 2357.82 29.61 2011-02-15 20:15:39.000 046 33323.92 319.32 2357.74 29.61 2011-02-15 20:15:40.000 046 33323.97 319.34 2357.75 29.61 2011-02-15 20:15:41.000 046 33323.98 319.32 2357.83 29.61 2011-02-15 20:15:42.000 046 33323.88 319.33 2357.80 29.61 2011-02-15 20:15:43.000 046 33323.94 319.33 2357.84 29.61 2011-02-15 20:15:44.000 046 33323.89 319.36 2357.85 29.61 2011-02-15 20:15:45.000 046 33323.87 319.38 2357.82 29.61 2011-02-15 20:15:46.000 046 33323.96 319.36 2357.68 29.61 2011-02-15 20:15:47.000 046 33323.84 319.34 2357.76 29.61 2011-02-15 20:15:48.000 046 33323.94 319.34 2357.76 29.61 2011-02-15 20:15:49.000 046 33323.92 319.36 2357.76 29.61 2011-02-15 20:15:50.000 046 33323.93 319.35 2357.76 29.61 2011-02-15 20:15:51.000 046 33323.84 319.33 2357.73 29.61 2011-02-15 20:15:52.000 046 33323.87 319.32 2357.82 29.61 2011-02-15 20:15:53.000 046 33323.88 319.32 2357.76 29.61 2011-02-15 20:15:54.000 046 33323.78 319.34 2357.81 29.61 2011-02-15 20:15:55.000 046 33323.87 319.33 2357.78 29.61 2011-02-15 20:15:56.000 046 33323.90 319.33 2357.76 29.61 2011-02-15 20:15:57.000 046 33323.77 319.32 2357.86 29.61 2011-02-15 20:15:58.000 046 33323.90 319.33 2357.80 29.61 2011-02-15 20:15:59.000 046 33323.78 319.32 2357.79 29.61 2011-02-15 20:16:00.000 046 33323.83 319.38 2357.79 29.61 2011-02-15 20:16:01.000 046 33323.76 319.35 2357.85 29.61 2011-02-15 20:16:02.000 046 33323.74 319.37 2357.79 29.61 2011-02-15 20:16:03.000 046 33323.86 319.36 2357.84 29.61 2011-02-15 20:16:04.000 046 33323.78 319.35 2357.85 29.61 2011-02-15 20:16:05.000 046 33323.81 319.38 2357.91 29.61 2011-02-15 20:16:06.000 046 33323.79 319.33 2357.81 29.61 2011-02-15 20:16:07.000 046 33323.75 319.32 2357.81 29.61 2011-02-15 20:16:08.000 046 33323.79 319.35 2357.93 29.61 2011-02-15 20:16:09.000 046 33323.75 319.34 2357.81 29.61 2011-02-15 20:16:10.000 046 33323.74 319.34 2357.79 29.61 2011-02-15 20:16:11.000 046 33323.75 319.37 2357.82 29.61 2011-02-15 20:16:12.000 046 33323.72 319.40 2357.92 29.61 2011-02-15 20:16:13.000 046 33323.75 319.35 2357.82 29.61 2011-02-15 20:16:14.000 046 33323.83 319.36 2357.83 29.61 2011-02-15 20:16:15.000 046 33323.65 319.37 2357.83 29.61 2011-02-15 20:16:16.000 046 33323.80 319.39 2357.82 29.61 2011-02-15 20:16:17.000 046 33323.72 319.36 2357.85 29.61 2011-02-15 20:16:18.000 046 33323.77 319.38 2357.89 29.61 2011-02-15 20:16:19.000 046 33323.74 319.38 2357.85 29.61 2011-02-15 20:16:20.000 046 33323.69 319.38 2357.82 29.61 2011-02-15 20:16:21.000 046 33323.73 319.38 2357.82 29.61 2011-02-15 20:16:22.000 046 33323.78 319.38 2357.79 29.61 2011-02-15 20:16:23.000 046 33323.78 319.38 2357.81 29.61 2011-02-15 20:16:24.000 046 33323.80 319.36 2357.80 29.61 2011-02-15 20:16:25.000 046 33323.76 319.34 2357.82 29.61 2011-02-15 20:16:26.000 046 33323.77 319.37 2357.81 29.61 2011-02-15 20:16:27.000 046 33323.78 319.34 2357.87 29.61 2011-02-15 20:16:28.000 046 33323.73 319.39 2357.75 29.61 2011-02-15 20:16:29.000 046 33323.74 319.39 2357.83 29.61 2011-02-15 20:16:30.000 046 33323.89 319.35 2357.88 29.61 2011-02-15 20:16:31.000 046 33323.86 319.38 2357.72 29.61 2011-02-15 20:16:32.000 046 33323.78 319.36 2357.83 29.61 2011-02-15 20:16:33.000 046 33323.81 319.37 2357.81 29.62 2011-02-15 20:16:34.000 046 33323.78 319.39 2357.72 29.61 2011-02-15 20:16:35.000 046 33323.84 319.39 2357.81 29.61 2011-02-15 20:16:36.000 046 33323.84 319.37 2357.81 29.61 2011-02-15 20:16:37.000 046 33323.88 319.39 2357.75 29.61 2011-02-15 20:16:38.000 046 33323.81 319.32 2357.77 29.61 2011-02-15 20:16:39.000 046 33323.78 319.38 2357.92 29.62 2011-02-15 20:16:40.000 046 33323.84 319.41 2357.79 29.62 2011-02-15 20:16:41.000 046 33323.79 319.36 2357.78 29.62 2011-02-15 20:16:42.000 046 33323.81 319.37 2357.70 29.62 2011-02-15 20:16:43.000 046 33323.75 319.35 2357.78 29.61 2011-02-15 20:16:44.000 046 33323.83 319.35 2357.79 29.61 2011-02-15 20:16:45.000 046 33323.80 319.37 2357.83 29.62 2011-02-15 20:16:46.000 046 33323.80 319.37 2357.78 29.62 2011-02-15 20:16:47.000 046 33323.78 319.34 2357.71 29.62 2011-02-15 20:16:48.000 046 33323.80 319.39 2357.74 29.61 2011-02-15 20:16:49.000 046 33323.90 319.36 2357.78 29.61 2011-02-15 20:16:50.000 046 33323.84 319.36 2357.64 29.62 2011-02-15 20:16:51.000 046 33323.84 319.35 2357.79 29.62 2011-02-15 20:16:52.000 046 33323.83 319.38 2357.81 29.62 2011-02-15 20:16:53.000 046 33323.78 319.36 2357.69 29.61 2011-02-15 20:16:54.000 046 33323.74 319.35 2357.76 29.62 2011-02-15 20:16:55.000 046 33323.86 319.40 2357.76 29.62 2011-02-15 20:16:56.000 046 33323.87 319.39 2357.84 29.62 2011-02-15 20:16:57.000 046 33323.87 319.40 2357.72 29.62 2011-02-15 20:16:58.000 046 33323.76 319.41 2357.73 29.62 2011-02-15 20:16:59.000 046 33323.72 319.41 2357.75 29.62 2011-02-15 20:17:00.000 046 33323.84 319.42 2357.68 29.62 2011-02-15 20:17:01.000 046 33323.87 319.43 2357.75 29.62 2011-02-15 20:17:02.000 046 33323.75 319.39 2357.76 29.62 2011-02-15 20:17:03.000 046 33323.89 319.39 2357.82 29.62 2011-02-15 20:17:04.000 046 33323.85 319.43 2357.79 29.62 2011-02-15 20:17:05.000 046 33323.77 319.44 2357.78 29.62 2011-02-15 20:17:06.000 046 33323.78 319.39 2357.70 29.62 2011-02-15 20:17:07.000 046 33323.80 319.42 2357.76 29.62 2011-02-15 20:17:08.000 046 33323.78 319.42 2357.71 29.62 2011-02-15 20:17:09.000 046 33323.73 319.40 2357.71 29.62 2011-02-15 20:17:10.000 046 33323.97 319.41 2357.80 29.62 2011-02-15 20:17:11.000 046 33323.79 319.39 2357.81 29.62 2011-02-15 20:17:12.000 046 33323.81 319.41 2357.75 29.62 2011-02-15 20:17:13.000 046 33323.86 319.44 2357.75 29.62 2011-02-15 20:17:14.000 046 33323.83 319.42 2357.80 29.62 2011-02-15 20:17:15.000 046 33323.73 319.43 2357.79 29.62 2011-02-15 20:17:16.000 046 33323.84 319.40 2357.78 29.62 2011-02-15 20:17:17.000 046 33323.73 319.40 2357.78 29.62 2011-02-15 20:17:18.000 046 33323.79 319.44 2357.76 29.62 2011-02-15 20:17:19.000 046 33323.77 319.45 2357.78 29.62 2011-02-15 20:17:20.000 046 33323.80 319.47 2357.69 29.62 2011-02-15 20:17:21.000 046 33323.84 319.42 2357.72 29.62 2011-02-15 20:17:22.000 046 33323.78 319.44 2357.77 29.62 2011-02-15 20:17:23.000 046 33323.79 319.44 2357.70 29.62 2011-02-15 20:17:24.000 046 33323.78 319.44 2357.78 29.62 2011-02-15 20:17:25.000 046 33323.79 319.45 2357.69 29.62 2011-02-15 20:17:26.000 046 33323.80 319.44 2357.82 29.62 2011-02-15 20:17:27.000 046 33323.84 319.39 2357.72 29.62 2011-02-15 20:17:28.000 046 33323.71 319.38 2357.73 29.62 2011-02-15 20:17:29.000 046 33323.80 319.42 2357.73 29.62 2011-02-15 20:17:30.000 046 33323.90 319.46 2357.73 29.62 2011-02-15 20:17:31.000 046 33323.81 319.44 2357.68 29.62 2011-02-15 20:17:32.000 046 33323.79 319.46 2357.70 29.62 2011-02-15 20:17:33.000 046 33323.89 319.46 2357.81 29.62 2011-02-15 20:17:34.000 046 33323.89 319.42 2357.74 29.62 2011-02-15 20:17:35.000 046 33323.81 319.42 2357.76 29.62 2011-02-15 20:17:36.000 046 33323.83 319.44 2357.73 29.62 2011-02-15 20:17:37.000 046 33323.85 319.50 2357.84 29.62 2011-02-15 20:17:38.000 046 33323.78 319.40 2357.71 29.62 2011-02-15 20:17:39.000 046 33323.87 319.46 2357.68 29.62 2011-02-15 20:17:40.000 046 33323.84 319.46 2357.76 29.62 2011-02-15 20:17:41.000 046 33323.74 319.46 2357.64 29.62 2011-02-15 20:17:42.000 046 33323.82 319.44 2357.70 29.62 2011-02-15 20:17:43.000 046 33323.89 319.42 2357.75 29.62 2011-02-15 20:17:44.000 046 33323.75 319.44 2357.67 29.62 2011-02-15 20:17:45.000 046 33323.90 319.46 2357.68 29.62 2011-02-15 20:17:46.000 046 33323.91 319.50 2357.88 29.62 2011-02-15 20:17:47.000 046 33323.93 319.49 2357.81 29.62 2011-02-15 20:17:48.000 046 33323.87 319.47 2357.79 29.62 2011-02-15 20:17:49.000 046 33323.86 319.49 2357.70 29.62 2011-02-15 20:17:50.000 046 33323.86 319.50 2357.81 29.62 2011-02-15 20:17:51.000 046 33323.83 319.50 2357.75 29.62 2011-02-15 20:17:52.000 046 33323.93 319.48 2357.78 29.62 2011-02-15 20:17:53.000 046 33323.86 319.47 2357.73 29.62 2011-02-15 20:17:54.000 046 33323.89 319.51 2357.75 29.62 2011-02-15 20:17:55.000 046 33323.87 319.50 2357.69 29.62 2011-02-15 20:17:56.000 046 33323.97 319.52 2357.75 29.62 2011-02-15 20:17:57.000 046 33323.85 319.53 2357.72 29.62 2011-02-15 20:17:58.000 046 33323.86 319.52 2357.66 29.62 2011-02-15 20:17:59.000 046 33323.88 319.49 2357.63 29.62 2011-02-15 20:18:00.000 046 33323.86 319.51 2357.66 29.62 2011-02-15 20:18:01.000 046 33323.93 319.52 2357.70 29.62 2011-02-15 20:18:02.000 046 33323.97 319.49 2357.68 29.62 2011-02-15 20:18:03.000 046 33323.91 319.50 2357.76 29.62 2011-02-15 20:18:04.000 046 33323.92 319.51 2357.68 29.62 2011-02-15 20:18:05.000 046 33323.89 319.51 2357.70 29.62 2011-02-15 20:18:06.000 046 33323.86 319.53 2357.66 29.62 2011-02-15 20:18:07.000 046 33323.89 319.52 2357.64 29.62 2011-02-15 20:18:08.000 046 33323.83 319.51 2357.76 29.62 2011-02-15 20:18:09.000 046 33323.99 319.52 2357.70 29.62 2011-02-15 20:18:10.000 046 33323.76 319.57 2357.70 29.62 2011-02-15 20:18:11.000 046 33323.79 319.55 2357.68 29.62 2011-02-15 20:18:12.000 046 33323.92 319.54 2357.68 29.62 2011-02-15 20:18:13.000 046 33323.84 319.54 2357.63 29.62 2011-02-15 20:18:14.000 046 33323.84 319.56 2357.79 29.62 2011-02-15 20:18:15.000 046 33323.92 319.57 2357.72 29.62 2011-02-15 20:18:16.000 046 33323.87 319.61 2357.74 29.62 2011-02-15 20:18:17.000 046 33323.82 319.55 2357.76 29.62 2011-02-15 20:18:18.000 046 33323.84 319.56 2357.74 29.62 2011-02-15 20:18:19.000 046 33323.89 319.60 2357.73 29.62 2011-02-15 20:18:20.000 046 33323.90 319.61 2357.71 29.62 2011-02-15 20:18:21.000 046 33323.81 319.58 2357.78 29.62 2011-02-15 20:18:22.000 046 33323.94 319.65 2357.76 29.62 2011-02-15 20:18:23.000 046 33323.89 319.62 2357.75 29.62 2011-02-15 20:18:24.000 046 33323.80 319.62 2357.70 29.62 2011-02-15 20:18:25.000 046 33323.80 319.62 2357.78 29.62 2011-02-15 20:18:26.000 046 33323.79 319.61 2357.79 29.62 2011-02-15 20:18:27.000 046 33323.83 319.63 2357.79 29.62 2011-02-15 20:18:28.000 046 33323.90 319.64 2357.73 29.62 2011-02-15 20:18:29.000 046 33323.82 319.63 2357.75 29.62 2011-02-15 20:18:30.000 046 33323.88 319.65 2357.74 29.62 2011-02-15 20:18:31.000 046 33323.86 319.61 2357.75 29.62 2011-02-15 20:18:32.000 046 33323.78 319.57 2357.75 29.62 2011-02-15 20:18:33.000 046 33323.87 319.65 2357.78 29.62 2011-02-15 20:18:34.000 046 33323.95 319.62 2357.68 29.62 2011-02-15 20:18:35.000 046 33323.89 319.61 2357.63 29.62 2011-02-15 20:18:36.000 046 33323.89 319.67 2357.74 29.62 2011-02-15 20:18:37.000 046 33323.92 319.63 2357.69 29.62 2011-02-15 20:18:38.000 046 33323.81 319.68 2357.73 29.62 2011-02-15 20:18:39.000 046 33323.94 319.64 2357.73 29.62 2011-02-15 20:18:40.000 046 33323.84 319.67 2357.83 29.62 2011-02-15 20:18:41.000 046 33323.90 319.64 2357.80 29.62 2011-02-15 20:18:42.000 046 33323.90 319.69 2357.72 29.62 2011-02-15 20:18:43.000 046 33323.92 319.63 2357.76 29.62 2011-02-15 20:18:44.000 046 33323.84 319.69 2357.84 29.62 2011-02-15 20:18:45.000 046 33323.92 319.64 2357.79 29.62 2011-02-15 20:18:46.000 046 33323.84 319.63 2357.85 29.62 2011-02-15 20:18:47.000 046 33323.97 319.63 2357.71 29.62 2011-02-15 20:18:48.000 046 33323.94 319.65 2357.73 29.62 2011-02-15 20:18:49.000 046 33323.92 319.66 2357.73 29.62 2011-02-15 20:18:50.000 046 33323.91 319.69 2357.73 29.62 2011-02-15 20:18:51.000 046 33323.89 319.63 2357.76 29.62 2011-02-15 20:18:52.000 046 33323.84 319.68 2357.73 29.62 2011-02-15 20:18:53.000 046 33323.79 319.68 2357.73 29.62 2011-02-15 20:18:54.000 046 33323.87 319.65 2357.71 29.62 2011-02-15 20:18:55.000 046 33323.85 319.68 2357.77 29.62 2011-02-15 20:18:56.000 046 33323.66 319.69 2357.75 29.62 2011-02-15 20:18:57.000 046 33323.89 319.64 2357.73 29.62 2011-02-15 20:18:58.000 046 33323.79 319.71 2357.73 29.62 2011-02-15 20:18:59.000 046 33323.80 319.68 2357.72 29.62 2011-02-15 20:19:00.000 046 33323.77 319.71 2357.73 29.62 2011-02-15 20:19:01.000 046 33323.80 319.68 2357.78 29.62 2011-02-15 20:19:02.000 046 33323.75 319.66 2357.70 29.62 2011-02-15 20:19:03.000 046 33323.78 319.69 2357.78 29.62 2011-02-15 20:19:04.000 046 33323.84 319.67 2357.75 29.62 2011-02-15 20:19:05.000 046 33323.77 319.63 2357.77 29.62 2011-02-15 20:19:06.000 046 33323.81 319.64 2357.79 29.62 2011-02-15 20:19:07.000 046 33323.74 319.72 2357.79 29.62 2011-02-15 20:19:08.000 046 33323.65 319.71 2357.66 29.62 2011-02-15 20:19:09.000 046 33323.67 319.69 2357.66 29.62 2011-02-15 20:19:10.000 046 33323.76 319.70 2357.80 29.62 2011-02-15 20:19:11.000 046 33323.74 319.69 2357.76 29.62 2011-02-15 20:19:12.000 046 33323.69 319.72 2357.78 29.62 2011-02-15 20:19:13.000 046 33323.79 319.71 2357.83 29.62 2011-02-15 20:19:14.000 046 33323.81 319.73 2357.85 29.62 2011-02-15 20:19:15.000 046 33323.65 319.71 2357.78 29.62 2011-02-15 20:19:16.000 046 33323.80 319.73 2357.75 29.62 2011-02-15 20:19:17.000 046 33323.74 319.71 2357.71 29.62 2011-02-15 20:19:18.000 046 33323.80 319.74 2357.78 29.62 2011-02-15 20:19:19.000 046 33323.75 319.71 2357.78 29.62 2011-02-15 20:19:20.000 046 33323.77 319.74 2357.82 29.62 2011-02-15 20:19:21.000 046 33323.76 319.74 2357.78 29.62 2011-02-15 20:19:22.000 046 33323.74 319.73 2357.72 29.62 2011-02-15 20:19:23.000 046 33323.81 319.72 2357.74 29.62 2011-02-15 20:19:24.000 046 33323.86 319.75 2357.67 29.62 2011-02-15 20:19:25.000 046 33323.83 319.73 2357.85 29.62 2011-02-15 20:19:26.000 046 33323.81 319.70 2357.77 29.62 2011-02-15 20:19:27.000 046 33323.92 319.75 2357.76 29.62 2011-02-15 20:19:28.000 046 33323.81 319.74 2357.78 29.62 2011-02-15 20:19:29.000 046 33323.87 319.73 2357.76 29.62 2011-02-15 20:19:30.000 046 33323.94 319.69 2357.73 29.62 2011-02-15 20:19:31.000 046 33323.86 319.71 2357.85 29.62 2011-02-15 20:19:32.000 046 33323.89 319.74 2357.72 29.62 2011-02-15 20:19:33.000 046 33323.89 319.71 2357.75 29.62 2011-02-15 20:19:34.000 046 33323.94 319.70 2357.75 29.62 2011-02-15 20:19:35.000 046 33323.86 319.76 2357.73 29.62 2011-02-15 20:19:36.000 046 33323.95 319.69 2357.72 29.62 2011-02-15 20:19:37.000 046 33324.00 319.74 2357.79 29.62 2011-02-15 20:19:38.000 046 33323.97 319.70 2357.72 29.62 2011-02-15 20:19:39.000 046 33324.03 319.73 2357.75 29.62 2011-02-15 20:19:40.000 046 33323.94 319.76 2357.74 29.62 2011-02-15 20:19:41.000 046 33323.92 319.72 2357.73 29.62 2011-02-15 20:19:42.000 046 33323.97 319.73 2357.75 29.62 2011-02-15 20:19:43.000 046 33323.94 319.68 2357.86 29.62 2011-02-15 20:19:44.000 046 33323.78 319.71 2357.69 29.62 2011-02-15 20:19:45.000 046 33323.96 319.73 2357.70 29.62 2011-02-15 20:19:46.000 046 33323.96 319.75 2357.68 29.62 2011-02-15 20:19:47.000 046 33323.93 319.74 2357.66 29.62 2011-02-15 20:19:48.000 046 33323.94 319.79 2357.79 29.62 2011-02-15 20:19:49.000 046 33323.92 319.72 2357.69 29.62 2011-02-15 20:19:50.000 046 33323.97 319.74 2357.73 29.62 2011-02-15 20:19:51.000 046 33323.92 319.74 2357.65 29.62 2011-02-15 20:19:52.000 046 33323.98 319.77 2357.66 29.62 2011-02-15 20:19:53.000 046 33323.94 319.74 2357.66 29.62 2011-02-15 20:19:54.000 046 33323.90 319.77 2357.64 29.62 2011-02-15 20:19:55.000 046 33323.89 319.78 2357.78 29.62 2011-02-15 20:19:56.000 046 33323.94 319.79 2357.75 29.62 2011-02-15 20:19:57.000 046 33323.78 319.81 2357.64 29.62 2011-02-15 20:19:58.000 046 33323.89 319.76 2357.72 29.62 2011-02-15 20:19:59.000 046 33323.89 319.75 2357.68 29.62 2011-02-15 20:20:00.000 046 33323.78 319.82 2357.70 29.62 2011-02-15 20:20:01.000 046 33323.76 319.80 2357.72 29.62 2011-02-15 20:20:02.000 046 33323.75 319.83 2357.71 29.62 2011-02-15 20:20:03.000 046 33323.80 319.80 2357.67 29.62 2011-02-15 20:20:04.000 046 33323.77 319.82 2357.79 29.62 2011-02-15 20:20:05.000 046 33323.76 319.84 2357.75 29.62 2011-02-15 20:20:06.000 046 33323.74 319.86 2357.70 29.62 2011-02-15 20:20:07.000 046 33323.80 319.81 2357.72 29.62 2011-02-15 20:20:08.000 046 33323.81 319.81 2357.74 29.62 2011-02-15 20:20:09.000 046 33323.84 319.82 2357.72 29.62 2011-02-15 20:20:10.000 046 33323.84 319.83 2357.81 29.62 2011-02-15 20:20:11.000 046 33323.69 319.81 2357.84 29.62 2011-02-15 20:20:12.000 046 33323.90 319.81 2357.78 29.62 2011-02-15 20:20:13.000 046 33323.82 319.85 2357.78 29.62 2011-02-15 20:20:14.000 046 33323.78 319.81 2357.86 29.62 2011-02-15 20:20:15.000 046 33323.83 319.82 2357.69 29.62 2011-02-15 20:20:16.000 046 33324.05 319.77 2357.73 29.62 2011-02-15 20:20:17.000 046 33323.92 319.79 2357.74 29.62 2011-02-15 20:20:18.000 046 33323.91 319.77 2357.80 29.62 2011-02-15 20:20:19.000 046 33323.96 319.80 2357.69 29.62 2011-02-15 20:20:20.000 046 33323.95 319.79 2357.78 29.62 2011-02-15 20:20:21.000 046 33323.98 319.79 2357.79 29.62 2011-02-15 20:20:22.000 046 33323.95 319.79 2357.78 29.62 2011-02-15 20:20:23.000 046 33323.97 319.79 2357.81 29.62 2011-02-15 20:20:24.000 046 33324.04 319.78 2357.84 29.62 2011-02-15 20:20:25.000 046 33324.07 319.75 2357.88 29.62 2011-02-15 20:20:26.000 046 33324.07 319.78 2357.77 29.62 2011-02-15 20:20:27.000 046 33324.15 319.75 2357.74 29.62 2011-02-15 20:20:28.000 046 33324.15 319.70 2357.79 29.62 2011-02-15 20:20:29.000 046 33324.11 319.72 2357.76 29.62 2011-02-15 20:20:30.000 046 33324.14 319.76 2357.77 29.62 2011-02-15 20:20:31.000 046 33324.18 319.78 2357.67 29.62 2011-02-15 20:20:32.000 046 33324.18 319.80 2357.69 29.62 2011-02-15 20:20:33.000 046 33324.13 319.74 2357.70 29.62 2011-02-15 20:20:34.000 046 33324.11 319.72 2357.73 29.62 2011-02-15 20:20:35.000 046 33324.17 319.75 2357.64 29.62 2011-02-15 20:20:36.000 046 33324.18 319.79 2357.63 29.62 2011-02-15 20:20:37.000 046 33324.20 319.67 2357.74 29.62 2011-02-15 20:20:38.000 046 33324.18 319.76 2357.64 29.62 2011-02-15 20:20:39.000 046 33324.11 319.77 2357.61 29.62 2011-02-15 20:20:40.000 046 33324.24 319.77 2357.61 29.62 2011-02-15 20:20:41.000 046 33324.20 319.72 2357.57 29.62 2011-02-15 20:20:42.000 046 33324.15 319.81 2357.63 29.62 2011-02-15 20:20:43.000 046 33324.17 319.78 2357.65 29.62 2011-02-15 20:20:44.000 046 33324.16 319.82 2357.61 29.62 2011-02-15 20:20:45.000 046 33324.07 319.83 2357.64 29.62 2011-02-15 20:20:46.000 046 33324.26 319.78 2357.75 29.62 2011-02-15 20:20:47.000 046 33324.12 319.79 2357.75 29.62 2011-02-15 20:20:48.000 046 33324.22 319.84 2357.62 29.62 2011-02-15 20:20:49.000 046 33324.24 319.85 2357.64 29.62 2011-02-15 20:20:50.000 046 33324.08 319.89 2357.63 29.62 2011-02-15 20:20:51.000 046 33324.23 319.85 2357.66 29.62 2011-02-15 20:20:52.000 046 33324.22 319.88 2357.71 29.62 2011-02-15 20:20:53.000 046 33324.13 319.86 2357.72 29.62 2011-02-15 20:20:54.000 046 33324.17 319.88 2357.68 29.62 2011-02-15 20:20:55.000 046 33324.14 319.93 2357.60 29.62 2011-02-15 20:20:56.000 046 33324.15 319.85 2357.66 29.62 2011-02-15 20:20:57.000 046 33324.09 319.88 2357.65 29.62 2011-02-15 20:20:58.000 046 33324.24 319.86 2357.68 29.62 2011-02-15 20:20:59.000 046 33324.18 319.86 2357.59 29.62 2011-02-15 20:21:00.000 046 33324.22 319.86 2357.61 29.62 2011-02-15 20:21:01.000 046 33324.15 319.90 2357.64 29.62 2011-02-15 20:21:02.000 046 33324.15 319.88 2357.58 29.62 2011-02-15 20:21:03.000 046 33324.18 319.92 2357.69 29.62 2011-02-15 20:21:04.000 046 33324.24 319.92 2357.67 29.62 2011-02-15 20:21:05.000 046 33324.24 319.92 2357.70 29.62 2011-02-15 20:21:06.000 046 33324.23 319.91 2357.66 29.62 2011-02-15 20:21:07.000 046 33324.27 319.94 2357.64 29.62 2011-02-15 20:21:08.000 046 33324.21 319.90 2357.68 29.62 2011-02-15 20:21:09.000 046 33324.17 319.88 2357.62 29.62 2011-02-15 20:21:10.000 046 33324.32 319.92 2357.61 29.62 2011-02-15 20:21:11.000 046 33324.15 319.90 2357.64 29.62 2011-02-15 20:21:12.000 046 33324.32 319.88 2357.71 29.62 2011-02-15 20:21:13.000 046 33324.32 319.95 2357.64 29.62 2011-02-15 20:21:14.000 046 33324.23 319.94 2357.73 29.62 2011-02-15 20:21:15.000 046 33324.27 319.94 2357.69 29.62 2011-02-15 20:21:16.000 046 33324.27 319.95 2357.68 29.62 2011-02-15 20:21:17.000 046 33324.32 319.92 2357.63 29.62 2011-02-15 20:21:18.000 046 33324.26 319.95 2357.69 29.62 2011-02-15 20:21:19.000 046 33324.30 319.92 2357.70 29.62 2011-02-15 20:21:20.000 046 33324.33 319.95 2357.66 29.62 2011-02-15 20:21:21.000 046 33324.30 319.95 2357.66 29.62 2011-02-15 20:21:22.000 046 33324.30 319.95 2357.61 29.62 2011-02-15 20:21:23.000 046 33324.26 319.94 2357.66 29.62 2011-02-15 20:21:24.000 046 33324.21 319.94 2357.64 29.62 2011-02-15 20:21:25.000 046 33324.29 319.98 2357.60 29.62 2011-02-15 20:21:26.000 046 33324.26 319.95 2357.67 29.62 2011-02-15 20:21:27.000 046 33324.08 320.00 2357.72 29.62 2011-02-15 20:21:28.000 046 33324.32 319.96 2357.68 29.62 2011-02-15 20:21:29.000 046 33324.21 319.91 2357.70 29.62 2011-02-15 20:21:30.000 046 33324.23 319.96 2357.63 29.62 2011-02-15 20:21:31.000 046 33324.25 319.95 2357.68 29.62 2011-02-15 20:21:32.000 046 33324.16 319.92 2357.75 29.62 2011-02-15 20:21:33.000 046 33324.08 319.90 2357.72 29.62 2011-02-15 20:21:34.000 046 33324.25 319.96 2357.74 29.62 2011-02-15 20:21:35.000 046 33324.17 319.94 2357.76 29.62 2011-02-15 20:21:36.000 046 33324.14 319.96 2357.73 29.62 2011-02-15 20:21:37.000 046 33324.11 319.96 2357.72 29.62 2011-02-15 20:21:38.000 046 33324.21 319.96 2357.68 29.62 2011-02-15 20:21:39.000 046 33323.96 320.02 2357.76 29.62 2011-02-15 20:21:40.000 046 33324.09 319.96 2357.72 29.62 2011-02-15 20:21:41.000 046 33324.03 319.97 2357.72 29.62 2011-02-15 20:21:42.000 046 33323.99 319.98 2357.76 29.62 2011-02-15 20:21:43.000 046 33324.06 319.99 2357.66 29.62 2011-02-15 20:21:44.000 046 33323.86 320.01 2357.70 29.62 2011-02-15 20:21:45.000 046 33324.10 320.01 2357.74 29.62 2011-02-15 20:21:46.000 046 33323.96 320.04 2357.66 29.62 2011-02-15 20:21:47.000 046 33323.94 320.03 2357.62 29.62 2011-02-15 20:21:48.000 046 33323.97 320.03 2357.75 29.62 2011-02-15 20:21:49.000 046 33323.97 320.08 2357.79 29.62 2011-02-15 20:21:50.000 046 33323.94 320.09 2357.75 29.62 2011-02-15 20:21:51.000 046 33324.04 320.04 2357.77 29.62 2011-02-15 20:21:52.000 046 33324.03 320.10 2357.78 29.62 2011-02-15 20:21:53.000 046 33324.00 320.07 2357.81 29.62 2011-02-15 20:21:54.000 046 33324.01 320.04 2357.76 29.62 2011-02-15 20:21:55.000 046 33324.01 320.06 2357.72 29.62 2011-02-15 20:21:56.000 046 33324.09 320.06 2357.76 29.62 2011-02-15 20:21:57.000 046 33323.90 320.03 2357.80 29.62 2011-02-15 20:21:58.000 046 33324.08 320.08 2357.70 29.62 2011-02-15 20:21:59.000 046 33324.04 320.08 2357.70 29.62 2011-02-15 20:22:00.000 046 33324.01 320.05 2357.74 29.62 2011-02-15 20:22:01.000 046 33324.05 320.03 2357.72 29.62 2011-02-15 20:22:02.000 046 33323.92 320.04 2357.83 29.62 2011-02-15 20:22:03.000 046 33323.99 320.08 2357.83 29.62 2011-02-15 20:22:04.000 046 33323.99 320.04 2357.79 29.62 2011-02-15 20:22:05.000 046 33323.98 320.06 2357.82 29.62 2011-02-15 20:22:06.000 046 33323.96 320.06 2357.76 29.62 2011-02-15 20:22:07.000 046 33323.97 320.07 2357.73 29.62 2011-02-15 20:22:08.000 046 33324.00 320.01 2357.75 29.62 2011-02-15 20:22:09.000 046 33323.95 320.10 2357.82 29.62 2011-02-15 20:22:10.000 046 33323.97 320.08 2357.84 29.62 2011-02-15 20:22:11.000 046 33323.99 320.05 2357.75 29.62 2011-02-15 20:22:12.000 046 33324.03 320.04 2357.84 29.62 2011-02-15 20:22:13.000 046 33324.04 320.03 2357.80 29.62 2011-02-15 20:22:14.000 046 33324.02 320.01 2357.79 29.62 2011-02-15 20:22:15.000 046 33323.86 320.05 2357.75 29.62 2011-02-15 20:22:16.000 046 33323.93 320.06 2357.70 29.62 2011-02-15 20:22:17.000 046 33323.91 320.08 2357.78 29.62 2011-02-15 20:22:18.000 046 33323.88 320.06 2357.83 29.62 2011-02-15 20:22:19.000 046 33323.90 320.04 2357.72 29.62 2011-02-15 20:22:20.000 046 33323.80 320.06 2357.76 29.62 2011-02-15 20:22:21.000 046 33323.78 320.08 2357.83 29.62 2011-02-15 20:22:22.000 046 33323.91 320.09 2357.77 29.62 2011-02-15 20:22:23.000 046 33323.84 320.08 2357.76 29.62 2011-02-15 20:22:24.000 046 33323.86 320.08 2357.76 29.62 2011-02-15 20:22:25.000 046 33323.83 320.08 2357.71 29.62 2011-02-15 20:22:26.000 046 33323.73 320.06 2357.74 29.62 2011-02-15 20:22:27.000 046 33323.80 320.10 2357.84 29.62 2011-02-15 20:22:28.000 046 33323.81 320.13 2357.70 29.62 2011-02-15 20:22:29.000 046 33323.71 320.11 2357.76 29.62 2011-02-15 20:22:30.000 046 33323.77 320.14 2357.84 29.62 2011-02-15 20:22:31.000 046 33323.73 320.08 2357.86 29.62 2011-02-15 20:22:32.000 046 33323.70 320.09 2357.91 29.62 2011-02-15 20:22:33.000 046 33323.71 320.14 2357.89 29.62 2011-02-15 20:22:34.000 046 33323.84 320.09 2357.92 29.62 2011-02-15 20:22:35.000 046 33323.69 320.10 2357.85 29.62 2011-02-15 20:22:36.000 046 33323.78 320.12 2357.80 29.62 2011-02-15 20:22:37.000 046 33323.81 320.13 2357.88 29.62 2011-02-15 20:22:38.000 046 33323.81 320.08 2357.86 29.62 2011-02-15 20:22:39.000 046 33323.71 320.13 2357.89 29.62 2011-02-15 20:22:40.000 046 33323.84 320.10 2357.92 29.62 2011-02-15 20:22:41.000 046 33323.72 320.09 2357.88 29.62 2011-02-15 20:22:42.000 046 33323.87 320.08 2357.93 29.62 2011-02-15 20:22:43.000 046 33323.79 320.07 2357.81 29.62 2011-02-15 20:22:44.000 046 33323.80 320.10 2357.83 29.62 2011-02-15 20:22:45.000 046 33323.92 320.04 2357.85 29.62 2011-02-15 20:22:46.000 046 33323.83 320.03 2357.81 29.62 2011-02-15 20:22:47.000 046 33323.89 320.06 2357.78 29.62 2011-02-15 20:22:48.000 046 33323.86 320.02 2357.82 29.62 2011-02-15 20:22:49.000 046 33323.89 320.02 2357.88 29.62 2011-02-15 20:22:50.000 046 33323.88 320.04 2357.80 29.62 2011-02-15 20:22:51.000 046 33323.86 320.06 2357.89 29.62 2011-02-15 20:22:52.000 046 33323.87 320.06 2357.85 29.62 2011-02-15 20:22:53.000 046 33323.88 320.05 2357.76 29.62 2011-02-15 20:22:54.000 046 33323.99 320.02 2357.84 29.62 2011-02-15 20:22:55.000 046 33323.99 320.09 2357.85 29.62 2011-02-15 20:22:56.000 046 33323.91 320.05 2357.82 29.62 2011-02-15 20:22:57.000 046 33323.96 320.07 2357.82 29.62 2011-02-15 20:22:58.000 046 33323.90 320.04 2357.76 29.62 2011-02-15 20:22:59.000 046 33323.90 320.05 2357.70 29.62 2011-02-15 20:23:00.000 046 33323.87 320.04 2357.75 29.62 2011-02-15 20:23:01.000 046 33323.84 320.05 2357.75 29.62 2011-02-15 20:23:02.000 046 33323.80 320.10 2357.81 29.62 2011-02-15 20:23:03.000 046 33323.89 320.03 2357.78 29.62 2011-02-15 20:23:04.000 046 33323.87 320.01 2357.84 29.62 2011-02-15 20:23:05.000 046 33323.88 320.02 2357.91 29.62 2011-02-15 20:23:06.000 046 33323.86 320.03 2357.87 29.62 2011-02-15 20:23:07.000 046 33323.83 320.08 2357.82 29.62 2011-02-15 20:23:08.000 046 33323.87 319.98 2357.75 29.62 2011-02-15 20:23:09.000 046 33323.77 320.04 2357.90 29.62 2011-02-15 20:23:10.000 046 33323.95 320.01 2357.77 29.62 2011-02-15 20:23:11.000 046 33323.91 320.02 2357.85 29.62 2011-02-15 20:23:12.000 046 33323.90 320.00 2357.78 29.62 2011-02-15 20:23:13.000 046 33323.88 319.97 2357.81 29.62 2011-02-15 20:23:14.000 046 33323.98 320.05 2357.78 29.62 2011-02-15 20:23:15.000 046 33323.96 320.08 2357.78 29.62 2011-02-15 20:23:16.000 046 33323.87 320.05 2357.72 29.62 2011-02-15 20:23:17.000 046 33323.99 320.07 2357.79 29.62 2011-02-15 20:23:18.000 046 33323.99 320.02 2357.73 29.62 2011-02-15 20:23:19.000 046 33323.94 320.01 2357.80 29.62 2011-02-15 20:23:20.000 046 33323.95 320.06 2357.81 29.62 2011-02-15 20:23:21.000 046 33324.03 320.04 2357.73 29.62 2011-02-15 20:23:22.000 046 33324.08 320.02 2357.85 29.62 2011-02-15 20:23:23.000 046 33324.11 319.98 2357.77 29.62 2011-02-15 20:23:24.000 046 33324.07 319.98 2357.82 29.62 2011-02-15 20:23:25.000 046 33324.15 320.02 2357.81 29.62 2011-02-15 20:23:26.000 046 33324.18 319.99 2357.80 29.62 2011-02-15 20:23:27.000 046 33324.12 320.01 2357.73 29.62 2011-02-15 20:23:28.000 046 33324.10 319.96 2357.76 29.62 2011-02-15 20:23:29.000 046 33324.18 319.99 2357.81 29.62 2011-02-15 20:23:30.000 046 33324.19 319.98 2357.76 29.62 2011-02-15 20:23:31.000 046 33324.21 319.96 2357.70 29.62 2011-02-15 20:23:32.000 046 33324.25 319.97 2357.70 29.62 2011-02-15 20:23:33.000 046 33324.14 320.00 2357.65 29.62 2011-02-15 20:23:34.000 046 33324.18 319.98 2357.74 29.62 2011-02-15 20:23:35.000 046 33324.24 320.01 2357.63 29.62 2011-02-15 20:23:36.000 046 33324.27 320.00 2357.68 29.62 2011-02-15 20:23:37.000 046 33324.14 319.99 2357.67 29.62 2011-02-15 20:23:38.000 046 33324.25 319.99 2357.63 29.62 2011-02-15 20:23:39.000 046 33324.30 319.99 2357.64 29.62 2011-02-15 20:23:40.000 046 33324.16 320.02 2357.61 29.62 2011-02-15 20:23:41.000 046 33324.35 320.02 2357.68 29.62 2011-02-15 20:23:42.000 046 33324.24 320.03 2357.60 29.62 2011-02-15 20:23:43.000 046 33324.23 320.02 2357.68 29.62 2011-02-15 20:23:44.000 046 33324.27 320.02 2357.51 29.62 2011-02-15 20:23:45.000 046 33324.32 320.05 2357.59 29.62 2011-02-15 20:23:46.000 046 33324.31 320.06 2357.61 29.62 2011-02-15 20:23:47.000 046 33324.39 320.02 2357.57 29.62 2011-02-15 20:23:48.000 046 33324.24 320.02 2357.63 29.62 2011-02-15 20:23:49.000 046 33324.29 320.03 2357.64 29.62 2011-02-15 20:23:50.000 046 33324.35 320.02 2357.67 29.62 2011-02-15 20:23:51.000 046 33324.26 320.03 2357.63 29.62 2011-02-15 20:23:52.000 046 33324.36 320.05 2357.63 29.62 2011-02-15 20:23:53.000 046 33324.30 320.01 2357.70 29.62 2011-02-15 20:23:54.000 046 33324.27 320.01 2357.66 29.62 2011-02-15 20:23:55.000 046 33324.30 320.03 2357.63 29.62 2011-02-15 20:23:56.000 046 33324.24 320.09 2357.67 29.62 2011-02-15 20:23:57.000 046 33324.23 320.08 2357.64 29.62 2011-02-15 20:23:58.000 046 33324.35 320.09 2357.69 29.62 2011-02-15 20:23:59.000 046 33324.21 320.03 2357.66 29.62 2011-02-15 20:24:00.000 046 33324.24 320.06 2357.61 29.62 2011-02-15 20:24:01.000 046 33324.23 320.08 2357.63 29.62 2011-02-15 20:24:02.000 046 33324.22 320.11 2357.58 29.62 2011-02-15 20:24:03.000 046 33324.39 320.09 2357.61 29.62 2011-02-15 20:24:04.000 046 33324.27 320.07 2357.72 29.62 2011-02-15 20:24:05.000 046 33324.24 320.11 2357.66 29.62 2011-02-15 20:24:06.000 046 33324.30 320.08 2357.63 29.62 2011-02-15 20:24:07.000 046 33324.36 320.10 2357.62 29.62 2011-02-15 20:24:08.000 046 33324.25 320.12 2357.64 29.62 2011-02-15 20:24:09.000 046 33324.25 320.13 2357.66 29.62 2011-02-15 20:24:10.000 046 33324.13 320.09 2357.59 29.62 2011-02-15 20:24:11.000 046 33324.40 320.12 2357.61 29.62 2011-02-15 20:24:12.000 046 33324.25 320.10 2357.64 29.62 2011-02-15 20:24:13.000 046 33324.32 320.11 2357.59 29.62 2011-02-15 20:24:14.000 046 33324.23 320.15 2357.63 29.62 2011-02-15 20:24:15.000 046 33324.21 320.14 2357.72 29.62 2011-02-15 20:24:16.000 046 33324.31 320.13 2357.65 29.62 2011-02-15 20:24:17.000 046 33324.14 320.11 2357.64 29.62 2011-02-15 20:24:18.000 046 33324.20 320.10 2357.67 29.62 2011-02-15 20:24:19.000 046 33324.21 320.12 2357.69 29.62 2011-02-15 20:24:20.000 046 33324.25 320.15 2357.66 29.62 2011-02-15 20:24:21.000 046 33324.28 320.11 2357.78 29.62 2011-02-15 20:24:22.000 046 33324.09 320.13 2357.72 29.62 2011-02-15 20:24:23.000 046 33324.20 320.14 2357.68 29.62 2011-02-15 20:24:24.000 046 33324.08 320.10 2357.70 29.62 2011-02-15 20:24:25.000 046 33324.19 320.15 2357.72 29.62 2011-02-15 20:24:26.000 046 33324.13 320.18 2357.68 29.62 2011-02-15 20:24:27.000 046 33324.20 320.17 2357.78 29.62 2011-02-15 20:24:28.000 046 33324.23 320.18 2357.68 29.62 2011-02-15 20:24:29.000 046 33324.14 320.14 2357.76 29.62 2011-02-15 20:24:30.000 046 33324.12 320.17 2357.69 29.62 2011-02-15 20:24:31.000 046 33324.12 320.18 2357.76 29.62 2011-02-15 20:24:32.000 046 33324.12 320.17 2357.59 29.62 2011-02-15 20:24:33.000 046 33324.09 320.14 2357.68 29.62 2011-02-15 20:24:34.000 046 33324.16 320.20 2357.72 29.62 2011-02-15 20:24:35.000 046 33324.17 320.20 2357.77 29.62 2011-02-15 20:24:36.000 046 33324.18 320.18 2357.72 29.62 2011-02-15 20:24:37.000 046 33324.25 320.18 2357.70 29.62 2011-02-15 20:24:38.000 046 33324.21 320.17 2357.73 29.62 2011-02-15 20:24:39.000 046 33324.21 320.16 2357.73 29.62 2011-02-15 20:24:40.000 046 33324.31 320.15 2357.72 29.62 2011-02-15 20:24:41.000 046 33324.10 320.14 2357.66 29.62 2011-02-15 20:24:42.000 046 33324.21 320.12 2357.66 29.62 2011-02-15 20:24:43.000 046 33324.25 320.16 2357.75 29.62 2011-02-15 20:24:44.000 046 33324.35 320.15 2357.68 29.62 2011-02-15 20:24:45.000 046 33324.35 320.17 2357.69 29.62 2011-02-15 20:24:46.000 046 33324.37 320.15 2357.73 29.62 2011-02-15 20:24:47.000 046 33324.33 320.17 2357.73 29.62 2011-02-15 20:24:48.000 046 33324.33 320.13 2357.69 29.62 2011-02-15 20:24:49.000 046 33324.43 320.16 2357.57 29.62 2011-02-15 20:24:50.000 046 33324.40 320.18 2357.64 29.62 2011-02-15 20:24:51.000 046 33324.49 320.12 2357.61 29.62 2011-02-15 20:24:52.000 046 33324.46 320.18 2357.60 29.62 2011-02-15 20:24:53.000 046 33324.61 320.17 2357.50 29.62 2011-02-15 20:24:54.000 046 33324.48 320.18 2357.59 29.62 2011-02-15 20:24:55.000 046 33324.47 320.15 2357.68 29.62 2011-02-15 20:24:56.000 046 33324.58 320.13 2357.64 29.62 2011-02-15 20:24:57.000 046 33324.52 320.12 2357.69 29.62 2011-02-15 20:24:58.000 046 33324.53 320.13 2357.64 29.62 2011-02-15 20:24:59.000 046 33324.55 320.14 2357.60 29.62 2011-02-15 20:25:00.000 046 33324.59 320.15 2357.62 29.62 2011-02-15 20:25:01.000 046 33324.54 320.13 2357.56 29.62 2011-02-15 20:25:02.000 046 33324.61 320.17 2357.68 29.62 2011-02-15 20:25:03.000 046 33324.68 320.17 2357.54 29.62 2011-02-15 20:25:04.000 046 33324.58 320.15 2357.59 29.62 2011-02-15 20:25:05.000 046 33324.58 320.19 2357.56 29.62 2011-02-15 20:25:06.000 046 33324.60 320.15 2357.57 29.62 2011-02-15 20:25:07.000 046 33324.64 320.23 2357.60 29.62 2011-02-15 20:25:08.000 046 33324.67 320.17 2357.64 29.62 2011-02-15 20:25:09.000 046 33324.59 320.16 2357.63 29.62 2011-02-15 20:25:10.000 046 33324.57 320.13 2357.52 29.62 2011-02-15 20:25:11.000 046 33324.73 320.20 2357.51 29.62 2011-02-15 20:25:12.000 046 33324.58 320.16 2357.58 29.62 2011-02-15 20:25:13.000 046 33324.53 320.21 2357.68 29.62 2011-02-15 20:25:14.000 046 33324.52 320.21 2357.64 29.62 2011-02-15 20:25:15.000 046 33324.57 320.18 2357.68 29.62 2011-02-15 20:25:16.000 046 33324.55 320.19 2357.61 29.62 2011-02-15 20:25:17.000 046 33324.57 320.17 2357.66 29.62 2011-02-15 20:25:18.000 046 33324.57 320.20 2357.65 29.62 2011-02-15 20:25:19.000 046 33324.50 320.25 2357.57 29.62 2011-02-15 20:25:20.000 046 33324.48 320.24 2357.57 29.62 2011-02-15 20:25:21.000 046 33324.45 320.22 2357.60 29.62 2011-02-15 20:25:22.000 046 33324.60 320.20 2357.73 29.62 2011-02-15 20:25:23.000 046 33324.50 320.25 2357.67 29.62 2011-02-15 20:25:24.000 046 33324.54 320.22 2357.70 29.62 2011-02-15 20:25:25.000 046 33324.51 320.25 2357.60 29.62 2011-02-15 20:25:26.000 046 33324.49 320.21 2357.75 29.62 2011-02-15 20:25:27.000 046 33324.62 320.24 2357.63 29.62 2011-02-15 20:25:28.000 046 33324.37 320.23 2357.59 29.62 2011-02-15 20:25:29.000 046 33324.53 320.19 2357.57 29.62 2011-02-15 20:25:30.000 046 33324.45 320.19 2357.60 29.62 2011-02-15 20:25:31.000 046 33324.51 320.27 2357.64 29.62 2011-02-15 20:25:32.000 046 33324.45 320.27 2357.69 29.62 2011-02-15 20:25:33.000 046 33324.44 320.25 2357.59 29.62 2011-02-15 20:25:34.000 046 33324.51 320.26 2357.74 29.62 2011-02-15 20:25:35.000 046 33324.39 320.25 2357.69 29.62 2011-02-15 20:25:36.000 046 33324.42 320.24 2357.67 29.62 2011-02-15 20:25:37.000 046 33324.42 320.25 2357.72 29.62 2011-02-15 20:25:38.000 046 33324.44 320.23 2357.66 29.62 2011-02-15 20:25:39.000 046 33324.48 320.24 2357.68 29.62 2011-02-15 20:25:40.000 046 33324.49 320.23 2357.70 29.62 2011-02-15 20:25:41.000 046 33324.49 320.26 2357.75 29.62 2011-02-15 20:25:42.000 046 33324.48 320.25 2357.70 29.62 2011-02-15 20:25:43.000 046 33324.42 320.23 2357.70 29.62 2011-02-15 20:25:44.000 046 33324.46 320.23 2357.71 29.62 2011-02-15 20:25:45.000 046 33324.43 320.21 2357.59 29.62 2011-02-15 20:25:46.000 046 33324.37 320.24 2357.68 29.62 2011-02-15 20:25:47.000 046 33324.20 320.25 2357.75 29.62 2011-02-15 20:25:48.000 046 33324.40 320.24 2357.75 29.62 2011-02-15 20:25:49.000 046 33324.39 320.26 2357.70 29.62 2011-02-15 20:25:50.000 046 33324.43 320.25 2357.68 29.62 2011-02-15 20:25:51.000 046 33324.40 320.25 2357.69 29.62 2011-02-15 20:25:52.000 046 33324.35 320.25 2357.56 29.62 2011-02-15 20:25:53.000 046 33324.44 320.25 2357.69 29.62 2011-02-15 20:25:54.000 046 33324.40 320.24 2357.63 29.62 2011-02-15 20:25:55.000 046 33324.34 320.27 2357.70 29.62 2011-02-15 20:25:56.000 046 33324.22 320.23 2357.70 29.62 2011-02-15 20:25:57.000 046 33324.30 320.20 2357.70 29.62 2011-02-15 20:25:58.000 046 33324.40 320.30 2357.58 29.62 2011-02-15 20:25:59.000 046 33324.34 320.27 2357.72 29.62 2011-02-15 20:26:00.000 046 33324.35 320.27 2357.70 29.62 2011-02-15 20:26:01.000 046 33324.35 320.27 2357.74 29.62 2011-02-15 20:26:02.000 046 33324.40 320.23 2357.73 29.62 2011-02-15 20:26:03.000 046 33324.35 320.25 2357.66 29.62 2011-02-15 20:26:04.000 046 33324.50 320.31 2357.73 29.62 2011-02-15 20:26:05.000 046 33324.37 320.27 2357.76 29.62 2011-02-15 20:26:06.000 046 33324.38 320.26 2357.68 29.62 2011-02-15 20:26:07.000 046 33324.42 320.25 2357.70 29.62 2011-02-15 20:26:08.000 046 33324.37 320.29 2357.69 29.62 2011-02-15 20:26:09.000 046 33324.33 320.26 2357.72 29.62 2011-02-15 20:26:10.000 046 33324.40 320.23 2357.74 29.62 2011-02-15 20:26:11.000 046 33324.42 320.27 2357.72 29.62 2011-02-15 20:26:12.000 046 33324.45 320.27 2357.72 29.62 2011-02-15 20:26:13.000 046 33324.46 320.30 2357.64 29.62 2011-02-15 20:26:14.000 046 33324.46 320.27 2357.76 29.62 2011-02-15 20:26:15.000 046 33324.52 320.22 2357.69 29.62 2011-02-15 20:26:16.000 046 33324.53 320.27 2357.64 29.62 2011-02-15 20:26:17.000 046 33324.50 320.27 2357.63 29.62 2011-02-15 20:26:18.000 046 33324.52 320.23 2357.66 29.62 2011-02-15 20:26:19.000 046 33324.48 320.20 2357.73 29.62 2011-02-15 20:26:20.000 046 33324.57 320.24 2357.78 29.62 2011-02-15 20:26:21.000 046 33324.46 320.24 2357.76 29.62 2011-02-15 20:26:22.000 046 33324.62 320.22 2357.76 29.62 2011-02-15 20:26:23.000 046 33324.64 320.25 2357.72 29.62 2011-02-15 20:26:24.000 046 33324.57 320.25 2357.67 29.62 2011-02-15 20:26:25.000 046 33324.64 320.26 2357.74 29.62 2011-02-15 20:26:26.000 046 33324.63 320.29 2357.70 29.62 2011-02-15 20:26:27.000 046 33324.62 320.23 2357.75 29.62 2011-02-15 20:26:28.000 046 33324.65 320.25 2357.70 29.62 2011-02-15 20:26:29.000 046 33324.56 320.21 2357.66 29.62 2011-02-15 20:26:30.000 046 33324.66 320.23 2357.64 29.62 2011-02-15 20:26:31.000 046 33324.60 320.22 2357.76 29.62 2011-02-15 20:26:32.000 046 33324.59 320.23 2357.68 29.62 2011-02-15 20:26:33.000 046 33324.61 320.29 2357.73 29.62 2011-02-15 20:26:34.000 046 33324.49 320.28 2357.70 29.62 2011-02-15 20:26:35.000 046 33324.64 320.26 2357.63 29.62 2011-02-15 20:26:36.000 046 33324.60 320.27 2357.68 29.62 2011-02-15 20:26:37.000 046 33324.58 320.29 2357.69 29.62 2011-02-15 20:26:38.000 046 33324.60 320.29 2357.76 29.62 2011-02-15 20:26:39.000 046 33324.59 320.31 2357.71 29.62 2011-02-15 20:26:40.000 046 33324.50 320.28 2357.60 29.62 2011-02-15 20:26:41.000 046 33324.54 320.33 2357.74 29.62 2011-02-15 20:26:42.000 046 33324.57 320.27 2357.71 29.62 2011-02-15 20:26:43.000 046 33324.55 320.35 2357.64 29.62 2011-02-15 20:26:44.000 046 33324.58 320.31 2357.73 29.62 2011-02-15 20:26:45.000 046 33324.53 320.33 2357.65 29.62 2011-02-15 20:26:46.000 046 33324.51 320.30 2357.63 29.62 2011-02-15 20:26:47.000 046 33324.52 320.33 2357.66 29.62 2011-02-15 20:26:48.000 046 33324.48 320.34 2357.68 29.62 2011-02-15 20:26:49.000 046 33324.49 320.37 2357.76 29.62 2011-02-15 20:26:50.000 046 33324.46 320.38 2357.64 29.62 2011-02-15 20:26:51.000 046 33324.59 320.35 2357.65 29.62 2011-02-15 20:26:52.000 046 33324.49 320.37 2357.69 29.62 2011-02-15 20:26:53.000 046 33324.42 320.39 2357.70 29.62 2011-02-15 20:26:54.000 046 33324.53 320.36 2357.71 29.62 2011-02-15 20:26:55.000 046 33324.58 320.35 2357.65 29.62 2011-02-15 20:26:56.000 046 33324.56 320.32 2357.69 29.62 2011-02-15 20:26:57.000 046 33324.61 320.36 2357.68 29.62 2011-02-15 20:26:58.000 046 33324.44 320.40 2357.61 29.62 2011-02-15 20:26:59.000 046 33324.61 320.37 2357.68 29.62 2011-02-15 20:27:00.000 046 33324.52 320.40 2357.71 29.62 2011-02-15 20:27:01.000 046 33324.59 320.40 2357.71 29.62 2011-02-15 20:27:02.000 046 33324.54 320.43 2357.69 29.62 2011-02-15 20:27:03.000 046 33324.50 320.41 2357.76 29.62 2011-02-15 20:27:04.000 046 33324.61 320.39 2357.66 29.62 2011-02-15 20:27:05.000 046 33324.49 320.40 2357.74 29.62 2011-02-15 20:27:06.000 046 33324.45 320.41 2357.66 29.62 2011-02-15 20:27:07.000 046 33324.57 320.37 2357.63 29.62 2011-02-15 20:27:08.000 046 33324.60 320.39 2357.58 29.62 2011-02-15 20:27:09.000 046 33324.54 320.40 2357.73 29.63 2011-02-15 20:27:10.000 046 33324.53 320.42 2357.69 29.63 2011-02-15 20:27:11.000 046 33324.48 320.41 2357.73 29.63 2011-02-15 20:27:12.000 046 33324.52 320.40 2357.65 29.63 2011-02-15 20:27:13.000 046 33324.59 320.43 2357.66 29.63 2011-02-15 20:27:14.000 046 33324.61 320.40 2357.62 29.63 2011-02-15 20:27:15.000 046 33324.67 320.38 2357.68 29.63 2011-02-15 20:27:16.000 046 33324.51 320.41 2357.69 29.63 2011-02-15 20:27:17.000 046 33324.63 320.41 2357.69 29.63 2011-02-15 20:27:18.000 046 33324.62 320.41 2357.72 29.63 2011-02-15 20:27:19.000 046 33324.56 320.42 2357.77 29.63 2011-02-15 20:27:20.000 046 33324.60 320.40 2357.75 29.63 2011-02-15 20:27:21.000 046 33324.50 320.39 2357.70 29.63 2011-02-15 20:27:22.000 046 33324.62 320.43 2357.79 29.63 2011-02-15 20:27:23.000 046 33324.57 320.43 2357.70 29.63 2011-02-15 20:27:24.000 046 33324.60 320.41 2357.70 29.63 2011-02-15 20:27:25.000 046 33324.57 320.43 2357.76 29.63 2011-02-15 20:27:26.000 046 33324.70 320.44 2357.73 29.63 2011-02-15 20:27:27.000 046 33324.67 320.45 2357.69 29.63 2011-02-15 20:27:28.000 046 33324.65 320.45 2357.75 29.63 2011-02-15 20:27:29.000 046 33324.60 320.45 2357.73 29.63 2011-02-15 20:27:30.000 046 33324.54 320.41 2357.74 29.63 2011-02-15 20:27:31.000 046 33324.70 320.40 2357.73 29.63 2011-02-15 20:27:32.000 046 33324.52 320.37 2357.72 29.63 2011-02-15 20:27:33.000 046 33324.49 320.45 2357.78 29.63 2011-02-15 20:27:34.000 046 33324.63 320.39 2357.74 29.63 2011-02-15 20:27:35.000 046 33324.49 320.42 2357.72 29.63 2011-02-15 20:27:36.000 046 33324.57 320.43 2357.77 29.63 2011-02-15 20:27:37.000 046 33324.61 320.46 2357.77 29.63 2011-02-15 20:27:38.000 046 33324.64 320.42 2357.74 29.63 2011-02-15 20:27:39.000 046 33324.54 320.45 2357.79 29.63 2011-02-15 20:27:40.000 046 33324.67 320.46 2357.82 29.63 2011-02-15 20:27:41.000 046 33324.61 320.43 2357.75 29.63 2011-02-15 20:27:42.000 046 33324.57 320.40 2357.66 29.63 2011-02-15 20:27:43.000 046 33324.57 320.44 2357.90 29.63 2011-02-15 20:27:44.000 046 33324.59 320.44 2357.78 29.63 2011-02-15 20:27:45.000 046 33324.61 320.46 2357.73 29.63 2011-02-15 20:27:46.000 046 33324.50 320.39 2357.72 29.63 2011-02-15 20:27:47.000 046 33324.68 320.42 2357.83 29.63 2011-02-15 20:27:48.000 046 33324.63 320.39 2357.77 29.63 2011-02-15 20:27:49.000 046 33324.62 320.42 2357.78 29.63 2011-02-15 20:27:50.000 046 33324.63 320.40 2357.75 29.63 2011-02-15 20:27:51.000 046 33324.59 320.39 2357.81 29.63 2011-02-15 20:27:52.000 046 33324.67 320.40 2357.79 29.63 2011-02-15 20:27:53.000 046 33324.59 320.42 2357.75 29.63 2011-02-15 20:27:54.000 046 33324.61 320.41 2357.73 29.63 2011-02-15 20:27:55.000 046 33324.63 320.42 2357.75 29.63 2011-02-15 20:27:56.000 046 33324.68 320.38 2357.72 29.63 2011-02-15 20:27:57.000 046 33324.60 320.38 2357.81 29.63 2011-02-15 20:27:58.000 046 33324.57 320.39 2357.68 29.63 2011-02-15 20:27:59.000 046 33324.54 320.46 2357.68 29.63 2011-02-15 20:28:00.000 046 33324.50 320.38 2357.73 29.63 2011-02-15 20:28:01.000 046 33324.63 320.40 2357.68 29.63 2011-02-15 20:28:02.000 046 33324.50 320.45 2357.80 29.63 2011-02-15 20:28:03.000 046 33324.54 320.43 2357.71 29.63 2011-02-15 20:28:04.000 046 33324.50 320.42 2357.79 29.63 2011-02-15 20:28:05.000 046 33324.62 320.44 2357.72 29.63 2011-02-15 20:28:06.000 046 33324.50 320.41 2357.73 29.63 2011-02-15 20:28:07.000 046 33324.53 320.39 2357.72 29.63 2011-02-15 20:28:08.000 046 33324.48 320.45 2357.75 29.63 2011-02-15 20:28:09.000 046 33324.47 320.38 2357.68 29.63 2011-02-15 20:28:10.000 046 33324.49 320.42 2357.79 29.63 2011-02-15 20:28:11.000 046 33324.47 320.44 2357.82 29.63 2011-02-15 20:28:12.000 046 33324.40 320.42 2357.79 29.63 2011-02-15 20:28:13.000 046 33324.52 320.48 2357.77 29.63 2011-02-15 20:28:14.000 046 33324.49 320.43 2357.86 29.63 2011-02-15 20:28:15.000 046 33324.46 320.45 2357.83 29.63 2011-02-15 20:28:16.000 046 33324.46 320.45 2357.67 29.63 2011-02-15 20:28:17.000 046 33324.42 320.42 2357.70 29.63 2011-02-15 20:28:18.000 046 33324.42 320.48 2357.77 29.63 2011-02-15 20:28:19.000 046 33324.54 320.50 2357.83 29.63 2011-02-15 20:28:20.000 046 33324.44 320.46 2357.79 29.63 2011-02-15 20:28:21.000 046 33324.50 320.45 2357.78 29.63 2011-02-15 20:28:22.000 046 33324.44 320.45 2357.82 29.63 2011-02-15 20:28:23.000 046 33324.46 320.45 2357.78 29.63 2011-02-15 20:28:24.000 046 33324.42 320.42 2357.71 29.63 2011-02-15 20:28:25.000 046 33324.42 320.46 2357.77 29.63 2011-02-15 20:28:26.000 046 33324.43 320.47 2357.73 29.63 2011-02-15 20:28:27.000 046 33324.45 320.46 2357.73 29.63 2011-02-15 20:28:28.000 046 33324.40 320.50 2357.75 29.63 2011-02-15 20:28:29.000 046 33324.50 320.45 2357.85 29.63 2011-02-15 20:28:30.000 046 33324.43 320.44 2357.75 29.63 2011-02-15 20:28:31.000 046 33324.45 320.46 2357.68 29.63 2011-02-15 20:28:32.000 046 33324.41 320.49 2357.85 29.63 2011-02-15 20:28:33.000 046 33324.42 320.50 2357.83 29.63 2011-02-15 20:28:34.000 046 33324.31 320.46 2357.78 29.63 2011-02-15 20:28:35.000 046 33324.50 320.44 2357.84 29.63 2011-02-15 20:28:36.000 046 33324.43 320.48 2357.88 29.63 2011-02-15 20:28:37.000 046 33324.49 320.48 2357.85 29.63 2011-02-15 20:28:38.000 046 33324.46 320.49 2357.82 29.63 2011-02-15 20:28:39.000 046 33324.43 320.45 2357.79 29.63 2011-02-15 20:28:40.000 046 33324.35 320.54 2357.84 29.63 2011-02-15 20:28:41.000 046 33324.42 320.48 2357.76 29.63 2011-02-15 20:28:42.000 046 33324.40 320.51 2357.75 29.63 2011-02-15 20:28:43.000 046 33324.33 320.46 2357.78 29.63 2011-02-15 20:28:44.000 046 33324.33 320.49 2357.72 29.63 2011-02-15 20:28:45.000 046 33324.41 320.50 2357.77 29.63 2011-02-15 20:28:46.000 046 33324.35 320.49 2357.81 29.63 2011-02-15 20:28:47.000 046 33324.46 320.46 2357.73 29.63 2011-02-15 20:28:48.000 046 33324.32 320.47 2357.76 29.63 2011-02-15 20:28:49.000 046 33324.39 320.51 2357.84 29.63 2011-02-15 20:28:50.000 046 33324.39 320.48 2357.73 29.63 2011-02-15 20:28:51.000 046 33324.39 320.52 2357.81 29.63 2011-02-15 20:28:52.000 046 33324.48 320.53 2357.79 29.63 2011-02-15 20:28:53.000 046 33324.43 320.51 2357.81 29.63 2011-02-15 20:28:54.000 046 33324.42 320.53 2357.79 29.63 2011-02-15 20:28:55.000 046 33324.47 320.53 2357.79 29.63 2011-02-15 20:28:56.000 046 33324.46 320.50 2357.85 29.63 2011-02-15 20:28:57.000 046 33324.40 320.51 2357.82 29.63 2011-02-15 20:28:58.000 046 33324.51 320.54 2357.81 29.63 2011-02-15 20:28:59.000 046 33324.50 320.47 2357.78 29.63 2011-02-15 20:29:00.000 046 33324.50 320.47 2357.81 29.63 2011-02-15 20:29:01.000 046 33324.53 320.53 2357.76 29.63 2011-02-15 20:29:02.000 046 33324.60 320.53 2357.86 29.63 2011-02-15 20:29:03.000 046 33324.52 320.54 2357.78 29.63 2011-02-15 20:29:04.000 046 33324.60 320.54 2357.89 29.63 2011-02-15 20:29:05.000 046 33324.56 320.50 2357.68 29.63 2011-02-15 20:29:06.000 046 33324.57 320.50 2357.70 29.63 2011-02-15 20:29:07.000 046 33324.56 320.57 2357.79 29.63 2011-02-15 20:29:08.000 046 33324.57 320.51 2357.87 29.63 2011-02-15 20:29:09.000 046 33324.53 320.50 2357.76 29.63 2011-02-15 20:29:10.000 046 33324.63 320.49 2357.77 29.63 2011-02-15 20:29:11.000 046 33324.66 320.53 2357.80 29.63 2011-02-15 20:29:12.000 046 33324.60 320.51 2357.76 29.63 2011-02-15 20:29:13.000 046 33324.61 320.52 2357.72 29.63 2011-02-15 20:29:14.000 046 33324.57 320.48 2357.84 29.63 2011-02-15 20:29:15.000 046 33324.62 320.53 2357.81 29.63 2011-02-15 20:29:16.000 046 33324.69 320.49 2357.67 29.63 2011-02-15 20:29:17.000 046 33324.64 320.53 2357.72 29.63 2011-02-15 20:29:18.000 046 33324.68 320.50 2357.71 29.63 2011-02-15 20:29:19.000 046 33324.63 320.54 2357.76 29.63 2011-02-15 20:29:20.000 046 33324.78 320.54 2357.73 29.63 2011-02-15 20:29:21.000 046 33324.65 320.49 2357.69 29.63 2011-02-15 20:29:22.000 046 33324.69 320.44 2357.76 29.63 2011-02-15 20:29:23.000 046 33324.74 320.46 2357.75 29.63 2011-02-15 20:29:24.000 046 33324.76 320.46 2357.81 29.63 2011-02-15 20:29:25.000 046 33324.64 320.51 2357.78 29.63 2011-02-15 20:29:26.000 046 33324.69 320.50 2357.82 29.63 2011-02-15 20:29:27.000 046 33324.73 320.45 2357.73 29.63 2011-02-15 20:29:28.000 046 33324.65 320.54 2357.76 29.63 2011-02-15 20:29:29.000 046 33324.82 320.46 2357.81 29.63 2011-02-15 20:29:30.000 046 33324.73 320.50 2357.76 29.63 2011-02-15 20:29:31.000 046 33324.62 320.56 2357.76 29.63 2011-02-15 20:29:32.000 046 33324.67 320.54 2357.72 29.63 2011-02-15 20:29:33.000 046 33324.61 320.56 2357.76 29.63 2011-02-15 20:29:34.000 046 33324.71 320.54 2357.79 29.63 2011-02-15 20:29:35.000 046 33324.64 320.56 2357.65 29.63 2011-02-15 20:29:36.000 046 33324.68 320.56 2357.76 29.63 2011-02-15 20:29:37.000 046 33324.71 320.56 2357.68 29.63 2011-02-15 20:29:38.000 046 33324.60 320.57 2357.70 29.63 2011-02-15 20:29:39.000 046 33324.70 320.60 2357.69 29.63 2011-02-15 20:29:40.000 046 33324.60 320.58 2357.78 29.63 2011-02-15 20:29:41.000 046 33324.70 320.56 2357.82 29.63 2011-02-15 20:29:42.000 046 33324.59 320.58 2357.78 29.63 2011-02-15 20:29:43.000 046 33324.58 320.60 2357.73 29.63 2011-02-15 20:29:44.000 046 33324.65 320.59 2357.75 29.63 2011-02-15 20:29:45.000 046 33324.60 320.58 2357.76 29.63 2011-02-15 20:29:46.000 046 33324.66 320.59 2357.74 29.63 2011-02-15 20:29:47.000 046 33324.56 320.66 2357.76 29.63 2011-02-15 20:29:48.000 046 33324.61 320.59 2357.73 29.63 2011-02-15 20:29:49.000 046 33324.53 320.64 2357.76 29.63 2011-02-15 20:29:50.000 046 33324.54 320.63 2357.76 29.63 2011-02-15 20:29:51.000 046 33324.57 320.62 2357.78 29.63 2011-02-15 20:29:52.000 046 33324.57 320.61 2357.76 29.63 2011-02-15 20:29:53.000 046 33324.62 320.63 2357.70 29.63 2011-02-15 20:29:54.000 046 33324.46 320.66 2357.75 29.63 2011-02-15 20:29:55.000 046 33324.52 320.63 2357.77 29.63 2011-02-15 20:29:56.000 046 33324.52 320.62 2357.75 29.63 2011-02-15 20:29:57.000 046 33324.60 320.63 2357.78 29.63 2011-02-15 20:29:58.000 046 33324.72 320.63 2357.76 29.63 2011-02-15 20:29:59.000 046 33324.54 320.64 2357.86 29.63 2011-02-15 20:30:00.000 046 33324.62 320.64 2357.79 29.63 2011-02-15 20:30:01.000 046 33324.54 320.63 2357.84 29.63 2011-02-15 20:30:02.000 046 33324.55 320.64 2357.82 29.63 2011-02-15 20:30:03.000 046 33324.64 320.65 2357.82 29.63 2011-02-15 20:30:04.000 046 33324.64 320.67 2357.84 29.63 2011-02-15 20:30:05.000 046 33324.57 320.64 2357.79 29.63 2011-02-15 20:30:06.000 046 33324.57 320.64 2357.75 29.63 2011-02-15 20:30:07.000 046 33324.58 320.62 2357.79 29.63 2011-02-15 20:30:08.000 046 33324.61 320.68 2357.74 29.63 2011-02-15 20:30:09.000 046 33324.57 320.64 2357.82 29.63 2011-02-15 20:30:10.000 046 33324.62 320.63 2357.81 29.63 2011-02-15 20:30:11.000 046 33324.68 320.61 2357.76 29.63 2011-02-15 20:30:12.000 046 33324.64 320.58 2357.73 29.63 2011-02-15 20:30:13.000 046 33324.65 320.66 2357.85 29.63 2011-02-15 20:30:14.000 046 33324.65 320.63 2357.73 29.63 2011-02-15 20:30:15.000 046 33324.64 320.62 2357.76 29.63 2011-02-15 20:30:16.000 046 33324.72 320.68 2357.80 29.63 2011-02-15 20:30:17.000 046 33324.71 320.62 2357.78 29.63 2011-02-15 20:30:18.000 046 33324.76 320.60 2357.79 29.63 2011-02-15 20:30:19.000 046 33324.73 320.64 2357.82 29.63 2011-02-15 20:30:20.000 046 33324.76 320.63 2357.72 29.63 2011-02-15 20:30:21.000 046 33324.85 320.62 2357.75 29.63 2011-02-15 20:30:22.000 046 33324.85 320.61 2357.76 29.63 2011-02-15 20:30:23.000 046 33324.82 320.65 2357.76 29.63 2011-02-15 20:30:24.000 046 33324.76 320.64 2357.76 29.63 2011-02-15 20:30:25.000 046 33324.88 320.61 2357.82 29.63 2011-02-15 20:30:26.000 046 33324.90 320.61 2357.78 29.63 2011-02-15 20:30:27.000 046 33324.71 320.66 2357.79 29.63 2011-02-15 20:30:28.000 046 33324.93 320.66 2357.76 29.63 2011-02-15 20:30:29.000 046 33325.05 320.62 2357.79 29.63 2011-02-15 20:30:30.000 046 33324.88 320.64 2357.75 29.63 2011-02-15 20:30:31.000 046 33324.91 320.62 2357.73 29.63 2011-02-15 20:30:32.000 046 33324.95 320.67 2357.85 29.63 2011-02-15 20:30:33.000 046 33324.91 320.64 2357.70 29.63 2011-02-15 20:30:34.000 046 33324.94 320.64 2357.68 29.63 2011-02-15 20:30:35.000 046 33324.99 320.63 2357.69 29.63 2011-02-15 20:30:36.000 046 33324.94 320.63 2357.69 29.63 2011-02-15 20:30:37.000 046 33324.94 320.64 2357.66 29.63 2011-02-15 20:30:38.000 046 33324.98 320.64 2357.66 29.63 2011-02-15 20:30:39.000 046 33324.96 320.61 2357.64 29.63 2011-02-15 20:30:40.000 046 33324.95 320.64 2357.67 29.63 2011-02-15 20:30:41.000 046 33325.05 320.67 2357.70 29.63 2011-02-15 20:30:42.000 046 33325.02 320.65 2357.69 29.63 2011-02-15 20:30:43.000 046 33324.92 320.65 2357.68 29.63 2011-02-15 20:30:44.000 046 33324.99 320.64 2357.69 29.63 2011-02-15 20:30:45.000 046 33324.96 320.69 2357.70 29.63 2011-02-15 20:30:46.000 046 33325.08 320.66 2357.66 29.63 2011-02-15 20:30:47.000 046 33324.96 320.69 2357.61 29.63 2011-02-15 20:30:48.000 046 33324.96 320.69 2357.67 29.63 2011-02-15 20:30:49.000 046 33324.96 320.70 2357.70 29.63 2011-02-15 20:30:50.000 046 33324.99 320.66 2357.73 29.63 2011-02-15 20:30:51.000 046 33324.97 320.68 2357.72 29.63 2011-02-15 20:30:52.000 046 33324.92 320.68 2357.65 29.63 2011-02-15 20:30:53.000 046 33325.05 320.65 2357.81 29.63 2011-02-15 20:30:54.000 046 33324.89 320.65 2357.78 29.63 2011-02-15 20:30:55.000 046 33324.89 320.69 2357.74 29.63 2011-02-15 20:30:56.000 046 33324.95 320.70 2357.69 29.63 2011-02-15 20:30:57.000 046 33324.89 320.72 2357.72 29.63 2011-02-15 20:30:58.000 046 33324.90 320.68 2357.73 29.63 2011-02-15 20:30:59.000 046 33324.92 320.74 2357.72 29.63 2011-02-15 20:31:00.000 046 33324.85 320.73 2357.66 29.63 2011-02-15 20:31:01.000 046 33324.90 320.68 2357.85 29.63 2011-02-15 20:31:02.000 046 33324.85 320.73 2357.73 29.63 2011-02-15 20:31:03.000 046 33324.78 320.70 2357.78 29.63 2011-02-15 20:31:04.000 046 33324.85 320.72 2357.79 29.63 2011-02-15 20:31:05.000 046 33324.82 320.73 2357.79 29.63 2011-02-15 20:31:06.000 046 33324.77 320.72 2357.78 29.63 2011-02-15 20:31:07.000 046 33324.80 320.76 2357.74 29.63 2011-02-15 20:31:08.000 046 33324.79 320.70 2357.76 29.63 2011-02-15 20:31:09.000 046 33324.73 320.76 2357.73 29.63 2011-02-15 20:31:10.000 046 33324.75 320.73 2357.82 29.63 2011-02-15 20:31:11.000 046 33324.77 320.78 2357.85 29.63 2011-02-15 20:31:12.000 046 33324.77 320.78 2357.75 29.63 2011-02-15 20:31:13.000 046 33324.68 320.79 2357.79 29.63 2011-02-15 20:31:14.000 046 33324.70 320.77 2357.72 29.63 2011-02-15 20:31:15.000 046 33324.60 320.76 2357.80 29.63 2011-02-15 20:31:16.000 046 33324.76 320.78 2357.78 29.63 2011-02-15 20:31:17.000 046 33324.65 320.74 2357.81 29.63 2011-02-15 20:31:18.000 046 33324.71 320.73 2357.74 29.63 2011-02-15 20:31:19.000 046 33324.76 320.75 2357.79 29.63 2011-02-15 20:31:20.000 046 33324.68 320.80 2357.87 29.63 2011-02-15 20:31:21.000 046 33324.71 320.75 2357.84 29.63 2011-02-15 20:31:22.000 046 33324.64 320.76 2357.85 29.63 2011-02-15 20:31:23.000 046 33324.63 320.80 2357.75 29.63 2011-02-15 20:31:24.000 046 33324.60 320.78 2357.84 29.63 2011-02-15 20:31:25.000 046 33324.64 320.84 2357.83 29.63 2011-02-15 20:31:26.000 046 33324.68 320.79 2357.79 29.63 2011-02-15 20:31:27.000 046 33324.68 320.72 2357.83 29.63 2011-02-15 20:31:28.000 046 33324.68 320.81 2357.84 29.63 2011-02-15 20:31:29.000 046 33324.60 320.84 2357.81 29.63 2011-02-15 20:31:30.000 046 33324.55 320.82 2357.85 29.63 2011-02-15 20:31:31.000 046 33324.62 320.79 2357.78 29.63 2011-02-15 20:31:32.000 046 33324.57 320.76 2357.79 29.63 2011-02-15 20:31:33.000 046 33324.54 320.80 2357.79 29.63 2011-02-15 20:31:34.000 046 33324.67 320.82 2357.85 29.63 2011-02-15 20:31:35.000 046 33324.59 320.83 2357.81 29.63 2011-02-15 20:31:36.000 046 33324.54 320.82 2357.79 29.63 2011-02-15 20:31:37.000 046 33324.50 320.83 2357.94 29.63 2011-02-15 20:31:38.000 046 33324.58 320.86 2357.91 29.63 2011-02-15 20:31:39.000 046 33324.48 320.80 2357.84 29.63 2011-02-15 20:31:40.000 046 33324.50 320.83 2357.87 29.63 2011-02-15 20:31:41.000 046 33324.54 320.81 2357.86 29.63 2011-02-15 20:31:42.000 046 33324.54 320.85 2357.83 29.63 2011-02-15 20:31:43.000 046 33324.48 320.82 2357.87 29.63 2011-02-15 20:31:44.000 046 33324.62 320.81 2357.91 29.63 2011-02-15 20:31:45.000 046 33324.48 320.80 2357.88 29.63 2011-02-15 20:31:46.000 046 33324.49 320.83 2357.89 29.63 2011-02-15 20:31:47.000 046 33324.53 320.83 2357.79 29.63 2011-02-15 20:31:48.000 046 33324.50 320.84 2357.76 29.63 2011-02-15 20:31:49.000 046 33324.55 320.84 2357.88 29.63 2011-02-15 20:31:50.000 046 33324.49 320.86 2357.90 29.63 2011-02-15 20:31:51.000 046 33324.50 320.85 2357.92 29.63 2011-02-15 20:31:52.000 046 33324.51 320.81 2357.91 29.63 2011-02-15 20:31:53.000 046 33324.55 320.81 2357.93 29.63 2011-02-15 20:31:54.000 046 33324.52 320.81 2357.91 29.63 2011-02-15 20:31:55.000 046 33324.46 320.81 2357.91 29.63 2011-02-15 20:31:56.000 046 33324.49 320.84 2357.85 29.63 2011-02-15 20:31:57.000 046 33324.48 320.80 2357.82 29.63 2011-02-15 20:31:58.000 046 33324.45 320.86 2357.84 29.63 2011-02-15 20:31:59.000 046 33324.49 320.81 2357.88 29.63 2011-02-15 20:32:00.000 046 33324.45 320.82 2357.88 29.63 2011-02-15 20:32:01.000 046 33324.48 320.83 2357.85 29.63 2011-02-15 20:32:02.000 046 33324.53 320.79 2357.88 29.63 2011-02-15 20:32:03.000 046 33324.51 320.78 2357.86 29.63 2011-02-15 20:32:04.000 046 33324.53 320.82 2357.86 29.63 2011-02-15 20:32:05.000 046 33324.44 320.82 2357.88 29.63 2011-02-15 20:32:06.000 046 33324.47 320.80 2357.86 29.63 2011-02-15 20:32:07.000 046 33324.40 320.80 2357.92 29.63 2011-02-15 20:32:08.000 046 33324.35 320.79 2357.85 29.63 2011-02-15 20:32:09.000 046 33324.30 320.81 2357.92 29.63 2011-02-15 20:32:10.000 046 33324.35 320.84 2357.89 29.63 2011-02-15 20:32:11.000 046 33324.38 320.82 2357.94 29.63 2011-02-15 20:32:12.000 046 33324.38 320.79 2357.92 29.63 2011-02-15 20:32:13.000 046 33324.43 320.86 2357.84 29.63 2011-02-15 20:32:14.000 046 33324.39 320.87 2357.89 29.63 2011-02-15 20:32:15.000 046 33324.37 320.81 2357.88 29.63 2011-02-15 20:32:16.000 046 33324.33 320.82 2357.92 29.63 2011-02-15 20:32:17.000 046 33324.30 320.79 2357.91 29.63 2011-02-15 20:32:18.000 046 33324.39 320.84 2357.90 29.63 2011-02-15 20:32:19.000 046 33324.34 320.85 2357.89 29.63 2011-02-15 20:32:20.000 046 33324.28 320.83 2357.93 29.63 2011-02-15 20:32:21.000 046 33324.45 320.84 2357.85 29.63 2011-02-15 20:32:22.000 046 33324.41 320.85 2357.91 29.63 2011-02-15 20:32:23.000 046 33324.38 320.84 2357.87 29.63 2011-02-15 20:32:24.000 046 33324.45 320.82 2357.88 29.63 2011-02-15 20:32:25.000 046 33324.36 320.85 2357.92 29.63 2011-02-15 20:32:26.000 046 33324.30 320.83 2357.95 29.63 2011-02-15 20:32:27.000 046 33324.30 320.81 2357.93 29.63 2011-02-15 20:32:28.000 046 33324.44 320.81 2357.87 29.63 2011-02-15 20:32:29.000 046 33324.40 320.85 2357.98 29.63 2011-02-15 20:32:30.000 046 33324.30 320.84 2357.96 29.63 2011-02-15 20:32:31.000 046 33324.33 320.79 2357.97 29.63 2011-02-15 20:32:32.000 046 33324.35 320.81 2357.98 29.63 2011-02-15 20:32:33.000 046 33324.37 320.85 2357.89 29.63 2011-02-15 20:32:34.000 046 33324.39 320.89 2357.90 29.63 2011-02-15 20:32:35.000 046 33324.48 320.81 2357.93 29.63 2011-02-15 20:32:36.000 046 33324.45 320.80 2357.93 29.63 2011-02-15 20:32:37.000 046 33324.46 320.81 2357.86 29.63 2011-02-15 20:32:38.000 046 33324.52 320.83 2357.90 29.63 2011-02-15 20:32:39.000 046 33324.47 320.81 2357.92 29.63 2011-02-15 20:32:40.000 046 33324.45 320.81 2357.86 29.63 2011-02-15 20:32:41.000 046 33324.48 320.79 2357.86 29.63 2011-02-15 20:32:42.000 046 33324.45 320.77 2357.93 29.63 2011-02-15 20:32:43.000 046 33324.50 320.75 2357.94 29.63 2011-02-15 20:32:44.000 046 33324.51 320.79 2357.87 29.63 2011-02-15 20:32:45.000 046 33324.60 320.80 2357.93 29.63 2011-02-15 20:32:46.000 046 33324.50 320.79 2357.92 29.63 2011-02-15 20:32:47.000 046 33324.62 320.80 2357.90 29.63 2011-02-15 20:32:48.000 046 33324.57 320.78 2357.92 29.63 2011-02-15 20:32:49.000 046 33324.54 320.80 2357.99 29.63 2011-02-15 20:32:50.000 046 33324.63 320.78 2357.89 29.63 2011-02-15 20:32:51.000 046 33324.63 320.77 2357.79 29.63 2011-02-15 20:32:52.000 046 33324.49 320.76 2357.91 29.63 2011-02-15 20:32:53.000 046 33324.70 320.75 2357.88 29.63 2011-02-15 20:32:54.000 046 33324.64 320.77 2357.82 29.63 2011-02-15 20:32:55.000 046 33324.67 320.79 2357.91 29.63 2011-02-15 20:32:56.000 046 33324.62 320.74 2357.82 29.63 2011-02-15 20:32:57.000 046 33324.69 320.74 2357.88 29.63 2011-02-15 20:32:58.000 046 33324.59 320.77 2357.89 29.63 2011-02-15 20:32:59.000 046 33324.69 320.76 2357.92 29.63 2011-02-15 20:33:00.000 046 33324.64 320.76 2357.84 29.63 2011-02-15 20:33:01.000 046 33324.67 320.80 2357.95 29.63 2011-02-15 20:33:02.000 046 33324.68 320.74 2357.82 29.63 2011-02-15 20:33:03.000 046 33324.68 320.76 2357.80 29.63 2011-02-15 20:33:04.000 046 33324.68 320.75 2357.87 29.63 2011-02-15 20:33:05.000 046 33324.71 320.79 2357.86 29.63 2011-02-15 20:33:06.000 046 33324.60 320.79 2357.86 29.63 2011-02-15 20:33:07.000 046 33324.67 320.78 2357.82 29.63 2011-02-15 20:33:08.000 046 33324.69 320.77 2357.75 29.63 2011-02-15 20:33:09.000 046 33324.68 320.78 2357.82 29.63 2011-02-15 20:33:10.000 046 33324.68 320.79 2357.83 29.63 2011-02-15 20:33:11.000 046 33324.73 320.84 2357.82 29.63 2011-02-15 20:33:12.000 046 33324.68 320.81 2357.74 29.63 2011-02-15 20:33:13.000 046 33324.67 320.80 2357.82 29.63 2011-02-15 20:33:14.000 046 33324.67 320.81 2357.79 29.63 2011-02-15 20:33:15.000 046 33324.73 320.77 2357.82 29.63 2011-02-15 20:33:16.000 046 33324.70 320.79 2357.84 29.63 2011-02-15 20:33:17.000 046 33324.66 320.81 2357.87 29.63 2011-02-15 20:33:18.000 046 33324.62 320.79 2357.86 29.63 2011-02-15 20:33:19.000 046 33324.63 320.78 2357.78 29.63 2011-02-15 20:33:20.000 046 33324.68 320.76 2357.89 29.63 2011-02-15 20:33:21.000 046 33324.65 320.80 2357.81 29.63 2011-02-15 20:33:22.000 046 33324.74 320.79 2357.91 29.63 2011-02-15 20:33:23.000 046 33324.71 320.74 2357.84 29.63 2011-02-15 20:33:24.000 046 33324.67 320.75 2357.83 29.63 2011-02-15 20:33:25.000 046 33324.61 320.75 2357.78 29.63 2011-02-15 20:33:26.000 046 33324.62 320.79 2357.81 29.63 2011-02-15 20:33:27.000 046 33324.73 320.79 2357.69 29.63 2011-02-15 20:33:28.000 046 33324.78 320.81 2357.79 29.63 2011-02-15 20:33:29.000 046 33324.73 320.79 2357.78 29.63 2011-02-15 20:33:30.000 046 33324.67 320.83 2357.84 29.63 2011-02-15 20:33:31.000 046 33324.63 320.80 2357.71 29.63 2011-02-15 20:33:32.000 046 33324.68 320.83 2357.81 29.63 2011-02-15 20:33:33.000 046 33324.77 320.77 2357.79 29.63 2011-02-15 20:33:34.000 046 33324.74 320.82 2357.77 29.63 2011-02-15 20:33:35.000 046 33324.71 320.78 2357.79 29.63 2011-02-15 20:33:36.000 046 33324.68 320.78 2357.77 29.63 2011-02-15 20:33:37.000 046 33324.75 320.79 2357.78 29.63 2011-02-15 20:33:38.000 046 33324.71 320.77 2357.78 29.63 2011-02-15 20:33:39.000 046 33324.74 320.80 2357.86 29.63 2011-02-15 20:33:40.000 046 33324.82 320.80 2357.81 29.63 2011-02-15 20:33:41.000 046 33324.74 320.79 2357.79 29.63 2011-02-15 20:33:42.000 046 33324.75 320.77 2357.73 29.63 2011-02-15 20:33:43.000 046 33324.80 320.77 2357.81 29.63 2011-02-15 20:33:44.000 046 33324.79 320.76 2357.84 29.63 2011-02-15 20:33:45.000 046 33324.83 320.81 2357.72 29.63 2011-02-15 20:33:46.000 046 33324.73 320.79 2357.81 29.63 2011-02-15 20:33:47.000 046 33324.80 320.79 2357.79 29.63 2011-02-15 20:33:48.000 046 33324.79 320.78 2357.82 29.63 2011-02-15 20:33:49.000 046 33324.89 320.76 2357.70 29.63 2011-02-15 20:33:50.000 046 33324.88 320.77 2357.79 29.63 2011-02-15 20:33:51.000 046 33324.80 320.79 2357.68 29.63 2011-02-15 20:33:52.000 046 33324.80 320.78 2357.72 29.63 2011-02-15 20:33:53.000 046 33324.91 320.78 2357.79 29.63 2011-02-15 20:33:54.000 046 33324.76 320.78 2357.73 29.63 2011-02-15 20:33:55.000 046 33324.88 320.76 2357.70 29.63 2011-02-15 20:33:56.000 046 33324.89 320.81 2357.76 29.63 2011-02-15 20:33:57.000 046 33324.89 320.78 2357.70 29.63 2011-02-15 20:33:58.000 046 33324.82 320.79 2357.68 29.63 2011-02-15 20:33:59.000 046 33324.90 320.80 2357.75 29.63 2011-02-15 20:34:00.000 046 33324.90 320.80 2357.80 29.63 2011-02-15 20:34:01.000 046 33324.86 320.79 2357.77 29.63 2011-02-15 20:34:02.000 046 33324.89 320.80 2357.75 29.63 2011-02-15 20:34:03.000 046 33324.83 320.81 2357.76 29.63 2011-02-15 20:34:04.000 046 33324.92 320.80 2357.68 29.63 2011-02-15 20:34:05.000 046 33325.02 320.83 2357.81 29.63 2011-02-15 20:34:06.000 046 33324.93 320.80 2357.75 29.63 2011-02-15 20:34:07.000 046 33324.99 320.80 2357.71 29.63 2011-02-15 20:34:08.000 046 33324.91 320.86 2357.69 29.63 2011-02-15 20:34:09.000 046 33324.90 320.83 2357.68 29.63 2011-02-15 20:34:10.000 046 33324.90 320.81 2357.73 29.63 2011-02-15 20:34:11.000 046 33324.92 320.84 2357.70 29.63 2011-02-15 20:34:12.000 046 33324.89 320.80 2357.66 29.63 2011-02-15 20:34:13.000 046 33324.93 320.84 2357.72 29.63 2011-02-15 20:34:14.000 046 33324.92 320.83 2357.72 29.63 2011-02-15 20:34:15.000 046 33324.77 320.81 2357.81 29.63 2011-02-15 20:34:16.000 046 33325.01 320.84 2357.78 29.63 2011-02-15 20:34:17.000 046 33324.96 320.86 2357.75 29.63 2011-02-15 20:34:18.000 046 33324.90 320.82 2357.81 29.63 2011-02-15 20:34:19.000 046 33324.90 320.82 2357.77 29.63 2011-02-15 20:34:20.000 046 33324.90 320.87 2357.69 29.63 2011-02-15 20:34:21.000 046 33324.89 320.88 2357.78 29.63 2011-02-15 20:34:22.000 046 33324.77 320.85 2357.72 29.63 2011-02-15 20:34:23.000 046 33324.91 320.85 2357.71 29.63 2011-02-15 20:34:24.000 046 33324.85 320.85 2357.72 29.63 2011-02-15 20:34:25.000 046 33324.80 320.85 2357.75 29.63 2011-02-15 20:34:26.000 046 33324.86 320.85 2357.78 29.63 2011-02-15 20:34:27.000 046 33324.69 320.85 2357.75 29.63 2011-02-15 20:34:28.000 046 33324.82 320.88 2357.80 29.63 2011-02-15 20:34:29.000 046 33324.75 320.89 2357.71 29.63 2011-02-15 20:34:30.000 046 33324.71 320.87 2357.75 29.63 2011-02-15 20:34:31.000 046 33324.73 320.86 2357.81 29.63 2011-02-15 20:34:32.000 046 33324.74 320.87 2357.87 29.63 2011-02-15 20:34:33.000 046 33324.74 320.89 2357.75 29.63 2011-02-15 20:34:34.000 046 33324.70 320.90 2357.78 29.63 2011-02-15 20:34:35.000 046 33324.72 320.93 2357.80 29.63 2011-02-15 20:34:36.000 046 33324.64 320.93 2357.85 29.63 2011-02-15 20:34:37.000 046 33324.70 320.91 2357.81 29.63 2011-02-15 20:34:38.000 046 33324.72 320.90 2357.89 29.63 2011-02-15 20:34:39.000 046 33324.56 320.93 2357.85 29.63 2011-02-15 20:34:40.000 046 33324.76 320.91 2357.89 29.63 2011-02-15 20:34:41.000 046 33324.67 320.88 2357.81 29.63 2011-02-15 20:34:42.000 046 33324.69 320.89 2357.80 29.63 2011-02-15 20:34:43.000 046 33324.63 320.94 2357.85 29.63 2011-02-15 20:34:44.000 046 33324.72 320.94 2357.89 29.63 2011-02-15 20:34:45.000 046 33324.63 320.94 2357.84 29.63 2011-02-15 20:34:46.000 046 33324.61 320.91 2357.85 29.63 2011-02-15 20:34:47.000 046 33324.61 320.94 2357.85 29.63 2011-02-15 20:34:48.000 046 33324.69 320.95 2357.84 29.63 2011-02-15 20:34:49.000 046 33324.68 320.96 2357.82 29.63 2011-02-15 20:34:50.000 046 33324.65 320.93 2357.89 29.63 2011-02-15 20:34:51.000 046 33324.64 320.97 2357.91 29.63 2011-02-15 20:34:52.000 046 33324.57 320.92 2357.81 29.63 2011-02-15 20:34:53.000 046 33324.58 320.95 2357.81 29.63 2011-02-15 20:34:54.000 046 33324.60 320.97 2357.82 29.63 2011-02-15 20:34:55.000 046 33324.55 320.97 2357.83 29.63 2011-02-15 20:34:56.000 046 33324.64 320.96 2357.90 29.63 2011-02-15 20:34:57.000 046 33324.52 320.93 2357.88 29.63 2011-02-15 20:34:58.000 046 33324.67 320.93 2357.82 29.63 2011-02-15 20:34:59.000 046 33324.61 320.96 2357.83 29.63 2011-02-15 20:35:00.000 046 33324.65 320.96 2357.86 29.63 2011-02-15 20:35:01.000 046 33324.62 320.96 2357.88 29.63 2011-02-15 20:35:02.000 046 33324.66 320.94 2357.82 29.63 2011-02-15 20:35:03.000 046 33324.70 320.92 2357.93 29.63 2011-02-15 20:35:04.000 046 33324.56 320.92 2357.95 29.63 2011-02-15 20:35:05.000 046 33324.73 320.93 2357.87 29.63 2011-02-15 20:35:06.000 046 33324.67 320.93 2357.84 29.63 2011-02-15 20:35:07.000 046 33324.64 320.93 2357.89 29.63 2011-02-15 20:35:08.000 046 33324.63 320.92 2357.94 29.63 2011-02-15 20:35:09.000 046 33324.62 320.95 2357.92 29.63 2011-02-15 20:35:10.000 046 33324.67 320.97 2357.93 29.63 2011-02-15 20:35:11.000 046 33324.74 320.97 2357.90 29.63 2011-02-15 20:35:12.000 046 33324.70 320.94 2357.93 29.63 2011-02-15 20:35:13.000 046 33324.63 320.95 2357.86 29.63 2011-02-15 20:35:14.000 046 33324.73 320.95 2357.92 29.63 2011-02-15 20:35:15.000 046 33324.64 320.95 2357.91 29.63 2011-02-15 20:35:16.000 046 33324.72 320.95 2357.86 29.63 2011-02-15 20:35:17.000 046 33324.75 320.93 2357.93 29.63 2011-02-15 20:35:18.000 046 33324.69 320.95 2357.93 29.63 2011-02-15 20:35:19.000 046 33324.82 320.97 2357.86 29.63 2011-02-15 20:35:20.000 046 33324.83 320.97 2357.81 29.63 2011-02-15 20:35:21.000 046 33324.72 320.95 2357.84 29.63 2011-02-15 20:35:22.000 046 33324.79 320.94 2357.83 29.63 2011-02-15 20:35:23.000 046 33324.83 320.99 2357.89 29.63 2011-02-15 20:35:24.000 046 33324.73 320.98 2357.93 29.63 2011-02-15 20:35:25.000 046 33324.81 320.93 2357.90 29.63 2011-02-15 20:35:26.000 046 33324.88 320.93 2357.89 29.63 2011-02-15 20:35:27.000 046 33324.96 320.98 2357.94 29.63 2011-02-15 20:35:28.000 046 33324.84 320.94 2357.86 29.63 2011-02-15 20:35:29.000 046 33324.85 320.93 2357.84 29.63 2011-02-15 20:35:30.000 046 33324.81 320.94 2357.82 29.63 2011-02-15 20:35:31.000 046 33324.90 320.95 2357.80 29.63 2011-02-15 20:35:32.000 046 33324.88 320.94 2357.85 29.63 2011-02-15 20:35:33.000 046 33324.90 320.93 2357.87 29.63 2011-02-15 20:35:34.000 046 33324.80 320.93 2357.81 29.63 2011-02-15 20:35:35.000 046 33324.87 320.97 2357.78 29.63 2011-02-15 20:35:36.000 046 33324.90 320.96 2357.72 29.63 2011-02-15 20:35:37.000 046 33324.89 320.98 2357.83 29.63 2011-02-15 20:35:38.000 046 33324.89 320.99 2357.84 29.63 2011-02-15 20:35:39.000 046 33324.87 320.95 2357.88 29.63 2011-02-15 20:35:40.000 046 33324.86 321.00 2357.81 29.63 2011-02-15 20:35:41.000 046 33324.90 320.93 2357.79 29.63 2011-02-15 20:35:42.000 046 33324.88 320.95 2357.73 29.63 2011-02-15 20:35:43.000 046 33324.86 320.97 2357.75 29.63 2011-02-15 20:35:44.000 046 33324.74 321.01 2357.81 29.63 2011-02-15 20:35:45.000 046 33324.70 320.98 2357.84 29.63 2011-02-15 20:35:46.000 046 33324.92 321.01 2357.76 29.63 2011-02-15 20:35:47.000 046 33324.67 320.98 2357.72 29.63 2011-02-15 20:35:48.000 046 33324.80 321.01 2357.81 29.63 2011-02-15 20:35:49.000 046 33324.84 321.03 2357.87 29.63 2011-02-15 20:35:50.000 046 33324.78 321.05 2357.76 29.63 2011-02-15 20:35:51.000 046 33324.84 321.00 2357.84 29.63 2011-02-15 20:35:52.000 046 33324.71 321.04 2357.85 29.63 2011-02-15 20:35:53.000 046 33324.73 321.07 2357.73 29.63 2011-02-15 20:35:54.000 046 33324.72 321.06 2357.80 29.63 2011-02-15 20:35:55.000 046 33324.74 321.06 2357.84 29.63 2011-02-15 20:35:56.000 046 33324.71 321.06 2357.84 29.63 2011-02-15 20:35:57.000 046 33324.70 321.05 2357.80 29.63 2011-02-15 20:35:58.000 046 33324.66 321.06 2357.76 29.63 2011-02-15 20:35:59.000 046 33324.77 321.07 2357.83 29.63 2011-02-15 20:36:00.000 046 33324.62 321.06 2357.86 29.63 2011-02-15 20:36:01.000 046 33324.71 321.06 2357.91 29.63 2011-02-15 20:36:02.000 046 33324.69 321.12 2357.89 29.63 2011-02-15 20:36:03.000 046 33324.70 321.11 2357.86 29.63 2011-02-15 20:36:04.000 046 33324.58 321.10 2357.87 29.63 2011-02-15 20:36:05.000 046 33324.59 321.10 2357.86 29.63 2011-02-15 20:36:06.000 046 33324.62 321.10 2357.83 29.63 2011-02-15 20:36:07.000 046 33324.61 321.11 2357.86 29.63 2011-02-15 20:36:08.000 046 33324.56 321.08 2357.97 29.63 2011-02-15 20:36:09.000 046 33324.57 321.10 2357.93 29.63 2011-02-15 20:36:10.000 046 33324.62 321.09 2357.97 29.63 2011-02-15 20:36:11.000 046 33324.55 321.11 2357.99 29.63 2011-02-15 20:36:12.000 046 33324.59 321.11 2357.93 29.63 2011-02-15 20:36:13.000 046 33324.60 321.09 2357.96 29.63 2011-02-15 20:36:14.000 046 33324.59 321.12 2357.81 29.63 2011-02-15 20:36:15.000 046 33324.60 321.12 2357.89 29.63 2011-02-15 20:36:16.000 046 33324.62 321.08 2357.96 29.63 2011-02-15 20:36:17.000 046 33324.54 321.11 2357.89 29.63 2011-02-15 20:36:18.000 046 33324.59 321.14 2357.90 29.63 2011-02-15 20:36:19.000 046 33324.58 321.11 2357.92 29.63 2011-02-15 20:36:20.000 046 33324.58 321.17 2357.92 29.63 2011-02-15 20:36:21.000 046 33324.54 321.11 2357.93 29.63 2011-02-15 20:36:22.000 046 33324.57 321.15 2357.86 29.63 2011-02-15 20:36:23.000 046 33324.67 321.09 2357.85 29.63 2011-02-15 20:36:24.000 046 33324.57 321.09 2357.86 29.63 2011-02-15 20:36:25.000 046 33324.62 321.12 2357.99 29.63 2011-02-15 20:36:26.000 046 33324.57 321.11 2357.97 29.63 2011-02-15 20:36:27.000 046 33324.56 321.07 2357.89 29.63 2011-02-15 20:36:28.000 046 33324.53 321.09 2357.95 29.64 2011-02-15 20:36:29.000 046 33324.61 321.10 2357.93 29.63 2011-02-15 20:36:30.000 046 33324.51 321.09 2357.89 29.63 2011-02-15 20:36:31.000 046 33324.60 321.06 2357.92 29.63 2011-02-15 20:36:32.000 046 33324.52 321.09 2357.85 29.63 2011-02-15 20:36:33.000 046 33324.59 321.03 2357.85 29.64 2011-02-15 20:36:34.000 046 33324.57 321.06 2357.93 29.64 2011-02-15 20:36:35.000 046 33324.64 321.08 2357.89 29.64 2011-02-15 20:36:36.000 046 33324.63 321.07 2357.90 29.63 2011-02-15 20:36:37.000 046 33324.65 321.03 2357.99 29.63 2011-02-15 20:36:38.000 046 33324.64 321.06 2357.96 29.64 2011-02-15 20:36:39.000 046 33324.50 321.07 2357.89 29.64 2011-02-15 20:36:40.000 046 33324.61 321.12 2357.97 29.64 2011-02-15 20:36:41.000 046 33324.66 321.02 2357.86 29.64 2011-02-15 20:36:42.000 046 33324.60 321.02 2357.85 29.64 2011-02-15 20:36:43.000 046 33324.60 321.04 2357.94 29.64 2011-02-15 20:36:44.000 046 33324.65 321.06 2357.99 29.64 2011-02-15 20:36:45.000 046 33324.59 321.09 2357.93 29.64 2011-02-15 20:36:46.000 046 33324.61 321.10 2357.92 29.64 2011-02-15 20:36:47.000 046 33324.69 321.01 2357.88 29.64 2011-02-15 20:36:48.000 046 33324.67 321.03 2357.94 29.64 2011-02-15 20:36:49.000 046 33324.66 321.05 2357.91 29.64 2011-02-15 20:36:50.000 046 33324.61 321.05 2357.93 29.64 2011-02-15 20:36:51.000 046 33324.58 321.08 2357.90 29.64 2011-02-15 20:36:52.000 046 33324.60 321.01 2357.94 29.64 2011-02-15 20:36:53.000 046 33324.58 321.00 2358.00 29.64 2011-02-15 20:36:54.000 046 33324.71 321.07 2357.94 29.64 2011-02-15 20:36:55.000 046 33324.67 321.09 2357.85 29.64 2011-02-15 20:36:56.000 046 33324.67 321.09 2357.85 29.64 2011-02-15 20:36:57.000 046 33324.77 321.04 2357.91 29.64 2011-02-15 20:36:58.000 046 33324.66 321.03 2357.94 29.64 2011-02-15 20:36:59.000 046 33324.65 321.05 2357.97 29.64 2011-02-15 20:37:00.000 046 33324.65 321.02 2357.87 29.64 2011-02-15 20:37:01.000 046 33324.64 321.00 2357.87 29.64 2011-02-15 20:37:02.000 046 33324.68 321.03 2357.87 29.64 2011-02-15 20:37:03.000 046 33324.73 321.00 2357.83 29.64 2011-02-15 20:37:04.000 046 33324.71 320.99 2357.91 29.64 2011-02-15 20:37:05.000 046 33324.68 321.05 2357.83 29.64 2011-02-15 20:37:06.000 046 33324.68 321.01 2357.97 29.64 2011-02-15 20:37:07.000 046 33324.70 320.97 2357.94 29.64 2011-02-15 20:37:08.000 046 33324.63 321.00 2357.86 29.64 2011-02-15 20:37:09.000 046 33324.64 321.00 2357.91 29.64 2011-02-15 20:37:10.000 046 33324.70 320.96 2357.89 29.64 2011-02-15 20:37:11.000 046 33324.58 320.95 2357.90 29.64 2011-02-15 20:37:12.000 046 33324.67 320.95 2357.94 29.63 2011-02-15 20:37:13.000 046 33324.70 320.96 2357.89 29.64 2011-02-15 20:37:14.000 046 33324.61 320.99 2357.90 29.63 2011-02-15 20:37:15.000 046 33324.60 321.00 2357.85 29.63 2011-02-15 20:37:16.000 046 33324.60 320.96 2357.87 29.63 2011-02-15 20:37:17.000 046 33324.66 320.99 2357.83 29.63 2011-02-15 20:37:18.000 046 33324.62 321.00 2357.84 29.63 2011-02-15 20:37:19.000 046 33324.60 321.00 2357.87 29.63 2011-02-15 20:37:20.000 046 33324.61 320.97 2357.97 29.63 2011-02-15 20:37:21.000 046 33324.60 320.96 2357.89 29.63 2011-02-15 20:37:22.000 046 33324.65 320.98 2357.89 29.63 2011-02-15 20:37:23.000 046 33324.64 320.93 2357.86 29.63 2011-02-15 20:37:24.000 046 33324.64 320.99 2357.84 29.63 2011-02-15 20:37:25.000 046 33324.61 320.95 2357.84 29.63 2011-02-15 20:37:26.000 046 33324.69 320.94 2357.94 29.63 2011-02-15 20:37:27.000 046 33324.67 320.95 2357.91 29.64 2011-02-15 20:37:28.000 046 33324.67 320.97 2357.86 29.63 2011-02-15 20:37:29.000 046 33324.67 320.94 2357.91 29.63 2011-02-15 20:37:30.000 046 33324.77 320.98 2357.93 29.63 2011-02-15 20:37:31.000 046 33324.65 320.99 2357.95 29.63 2011-02-15 20:37:32.000 046 33324.77 320.99 2357.79 29.63 2011-02-15 20:37:33.000 046 33324.73 320.98 2357.93 29.63 2011-02-15 20:37:34.000 046 33324.74 320.98 2357.89 29.63 2011-02-15 20:37:35.000 046 33324.73 320.97 2357.91 29.63 2011-02-15 20:37:36.000 046 33324.72 320.98 2357.91 29.63 2011-02-15 20:37:37.000 046 33324.77 320.95 2357.88 29.63 2011-02-15 20:37:38.000 046 33324.77 320.96 2357.91 29.63 2011-02-15 20:37:39.000 046 33324.73 321.00 2357.93 29.63 2011-02-15 20:37:40.000 046 33324.80 320.99 2357.88 29.63 2011-02-15 20:37:41.000 046 33324.87 320.97 2357.88 29.63 2011-02-15 20:37:42.000 046 33324.88 320.97 2357.95 29.63 2011-02-15 20:37:43.000 046 33324.76 320.96 2357.85 29.63 2011-02-15 20:37:44.000 046 33324.89 320.96 2357.81 29.64 2011-02-15 20:37:45.000 046 33324.85 320.96 2357.87 29.63 2011-02-15 20:37:46.000 046 33324.85 320.96 2357.84 29.64 2011-02-15 20:37:47.000 046 33324.82 320.96 2357.92 29.63 2011-02-15 20:37:48.000 046 33324.93 320.96 2358.01 29.63 2011-02-15 20:37:49.000 046 33324.81 320.97 2357.91 29.64 2011-02-15 20:37:50.000 046 33324.88 320.99 2357.83 29.64 2011-02-15 20:37:51.000 046 33324.85 320.96 2357.93 29.63 2011-02-15 20:37:52.000 046 33324.89 321.00 2357.75 29.64 2011-02-15 20:37:53.000 046 33324.93 320.97 2357.86 29.64 2011-02-15 20:37:54.000 046 33324.82 320.98 2357.82 29.64 2011-02-15 20:37:55.000 046 33324.84 321.00 2357.79 29.64 2011-02-15 20:37:56.000 046 33324.93 320.96 2357.83 29.64 2011-02-15 20:37:57.000 046 33324.91 321.06 2357.81 29.64 2011-02-15 20:37:58.000 046 33324.79 320.98 2357.81 29.64 2011-02-15 20:37:59.000 046 33324.89 320.96 2357.75 29.64 2011-02-15 20:38:00.000 046 33324.89 321.02 2357.76 29.64 2011-02-15 20:38:01.000 046 33324.86 321.01 2357.77 29.64 2011-02-15 20:38:02.000 046 33324.83 321.00 2357.80 29.64 2011-02-15 20:38:03.000 046 33324.83 321.01 2357.81 29.64 2011-02-15 20:38:04.000 046 33324.97 320.98 2357.81 29.64 2011-02-15 20:38:05.000 046 33324.92 320.99 2357.84 29.64 2011-02-15 20:38:06.000 046 33324.82 321.03 2357.88 29.64 2011-02-15 20:38:07.000 046 33324.76 320.99 2357.91 29.64 2011-02-15 20:38:08.000 046 33324.79 321.00 2357.88 29.64 2011-02-15 20:38:09.000 046 33324.76 321.01 2357.77 29.64 2011-02-15 20:38:10.000 046 33324.80 320.99 2357.81 29.64 2011-02-15 20:38:11.000 046 33324.78 320.98 2357.84 29.64 2011-02-15 20:38:12.000 046 33324.79 321.04 2357.77 29.64 2011-02-15 20:38:13.000 046 33324.77 320.98 2357.78 29.64 2011-02-15 20:38:14.000 046 33324.85 321.04 2357.84 29.64 2011-02-15 20:38:15.000 046 33324.78 321.03 2357.79 29.64 2011-02-15 20:38:16.000 046 33324.76 321.01 2357.90 29.64 2011-02-15 20:38:17.000 046 33324.73 320.97 2357.84 29.64 2011-02-15 20:38:18.000 046 33324.67 321.04 2357.85 29.64 2011-02-15 20:38:19.000 046 33324.73 321.04 2357.85 29.64 2011-02-15 20:38:20.000 046 33324.77 321.04 2357.81 29.64 2011-02-15 20:38:21.000 046 33324.77 321.05 2357.89 29.64 2011-02-15 20:38:22.000 046 33324.68 321.03 2357.78 29.64 2011-02-15 20:38:23.000 046 33324.71 321.02 2357.86 29.64 2011-02-15 20:38:24.000 046 33324.81 321.04 2357.89 29.64 2011-02-15 20:38:25.000 046 33324.67 321.01 2357.86 29.64 2011-02-15 20:38:26.000 046 33324.80 321.05 2357.86 29.64 2011-02-15 20:38:27.000 046 33324.76 321.05 2357.84 29.64 2011-02-15 20:38:28.000 046 33324.70 321.01 2357.88 29.64 2011-02-15 20:38:29.000 046 33324.77 321.02 2357.83 29.64 2011-02-15 20:38:30.000 046 33324.72 321.02 2357.86 29.64 2011-02-15 20:38:31.000 046 33324.70 320.98 2357.87 29.64 2011-02-15 20:38:32.000 046 33324.79 321.01 2357.88 29.64 2011-02-15 20:38:33.000 046 33324.87 321.02 2357.81 29.64 2011-02-15 20:38:34.000 046 33324.75 321.02 2357.84 29.64 2011-02-15 20:38:35.000 046 33324.79 321.01 2357.79 29.64 2011-02-15 20:38:36.000 046 33324.85 320.99 2357.86 29.64 2011-02-15 20:38:37.000 046 33324.90 320.96 2357.87 29.64 2011-02-15 20:38:38.000 046 33324.78 320.97 2357.86 29.64 2011-02-15 20:38:39.000 046 33324.80 321.00 2357.85 29.64 2011-02-15 20:38:40.000 046 33324.76 320.99 2357.93 29.64 2011-02-15 20:38:41.000 046 33324.83 321.00 2357.82 29.64 2011-02-15 20:38:42.000 046 33324.93 320.96 2357.84 29.64 2011-02-15 20:38:43.000 046 33324.88 320.99 2357.86 29.64 2011-02-15 20:38:44.000 046 33324.76 320.98 2357.79 29.64 2011-02-15 20:38:45.000 046 33324.89 321.01 2357.76 29.64 2011-02-15 20:38:46.000 046 33324.86 320.98 2357.78 29.64 2011-02-15 20:38:47.000 046 33324.93 320.99 2357.81 29.64 2011-02-15 20:38:48.000 046 33324.76 321.01 2357.79 29.64 2011-02-15 20:38:49.000 046 33324.82 320.97 2357.86 29.64 2011-02-15 20:38:50.000 046 33324.89 320.99 2357.79 29.64 2011-02-15 20:38:51.000 046 33324.80 320.98 2357.78 29.64 2011-02-15 20:38:52.000 046 33324.78 320.99 2357.81 29.64 2011-02-15 20:38:53.000 046 33324.89 320.95 2357.79 29.64 2011-02-15 20:38:54.000 046 33324.86 320.94 2357.78 29.64 2011-02-15 20:38:55.000 046 33324.90 320.95 2357.79 29.64 2011-02-15 20:38:56.000 046 33324.85 320.92 2357.84 29.64 2011-02-15 20:38:57.000 046 33324.86 320.92 2357.78 29.64 2011-02-15 20:38:58.000 046 33324.86 320.90 2357.87 29.64 2011-02-15 20:38:59.000 046 33324.85 320.96 2357.74 29.64 2011-02-15 20:39:00.000 046 33325.00 320.92 2357.82 29.64 2011-02-15 20:39:01.000 046 33324.89 320.93 2357.84 29.64 2011-02-15 20:39:02.000 046 33324.96 320.96 2357.81 29.64 2011-02-15 20:39:03.000 046 33324.98 320.88 2357.79 29.64 2011-02-15 20:39:04.000 046 33324.96 320.92 2357.76 29.64 2011-02-15 20:39:05.000 046 33324.94 320.91 2357.82 29.64 2011-02-15 20:39:06.000 046 33325.05 320.91 2357.83 29.64 2011-02-15 20:39:07.000 046 33325.02 320.90 2357.74 29.64 2011-02-15 20:39:08.000 046 33324.99 320.92 2357.81 29.64 2011-02-15 20:39:09.000 046 33324.99 320.90 2357.82 29.64 2011-02-15 20:39:10.000 046 33324.93 320.87 2357.76 29.64 2011-02-15 20:39:11.000 046 33325.05 320.90 2357.76 29.64 2011-02-15 20:39:12.000 046 33324.91 320.88 2357.78 29.64 2011-02-15 20:39:13.000 046 33324.98 320.84 2357.82 29.63 2011-02-15 20:39:14.000 046 33325.06 320.87 2357.84 29.64 2011-02-15 20:39:15.000 046 33324.99 320.88 2357.81 29.64 2011-02-15 20:39:16.000 046 33325.02 320.89 2357.72 29.64 2011-02-15 20:39:17.000 046 33325.07 320.89 2357.69 29.64 2011-02-15 20:39:18.000 046 33325.06 320.89 2357.76 29.64 2011-02-15 20:39:19.000 046 33324.98 320.86 2357.75 29.64 2011-02-15 20:39:20.000 046 33324.95 320.84 2357.73 29.64 2011-02-15 20:39:21.000 046 33324.97 320.87 2357.73 29.64 2011-02-15 20:39:22.000 046 33324.96 320.86 2357.74 29.64 2011-02-15 20:39:23.000 046 33325.08 320.91 2357.73 29.64 2011-02-15 20:39:24.000 046 33325.01 320.86 2357.66 29.64 2011-02-15 20:39:25.000 046 33324.94 320.86 2357.65 29.64 2011-02-15 20:39:26.000 046 33324.99 320.85 2357.72 29.64 2011-02-15 20:39:27.000 046 33324.89 320.85 2357.77 29.64 2011-02-15 20:39:28.000 046 33324.90 320.85 2357.74 29.64 2011-02-15 20:39:29.000 046 33324.95 320.85 2357.78 29.64 2011-02-15 20:39:30.000 046 33325.03 320.85 2357.72 29.64 2011-02-15 20:39:31.000 046 33324.93 320.84 2357.74 29.64 2011-02-15 20:39:32.000 046 33324.92 320.82 2357.78 29.64 2011-02-15 20:39:33.000 046 33324.89 320.86 2357.74 29.64 2011-02-15 20:39:34.000 046 33324.80 320.85 2357.77 29.64 2011-02-15 20:39:35.000 046 33324.89 320.87 2357.72 29.64 2011-02-15 20:39:36.000 046 33324.89 320.84 2357.74 29.64 2011-02-15 20:39:37.000 046 33324.92 320.85 2357.70 29.64 2011-02-15 20:39:38.000 046 33324.90 320.84 2357.80 29.64 2011-02-15 20:39:39.000 046 33324.85 320.91 2357.84 29.64 2011-02-15 20:39:40.000 046 33324.79 320.87 2357.73 29.64 2011-02-15 20:39:41.000 046 33324.79 320.89 2357.82 29.64 2011-02-15 20:39:42.000 046 33324.88 320.88 2357.78 29.64 2011-02-15 20:39:43.000 046 33324.85 320.84 2357.74 29.64 2011-02-15 20:39:44.000 046 33324.81 320.89 2357.80 29.64 2011-02-15 20:39:45.000 046 33324.87 320.85 2357.85 29.64 2011-02-15 20:39:46.000 046 33324.83 320.88 2357.80 29.64 2011-02-15 20:39:47.000 046 33324.77 320.87 2357.82 29.64 2011-02-15 20:39:48.000 046 33324.83 320.90 2357.78 29.64 2011-02-15 20:39:49.000 046 33324.81 320.85 2357.77 29.64 2011-02-15 20:39:50.000 046 33324.83 320.89 2357.79 29.64 2011-02-15 20:39:51.000 046 33324.78 320.87 2357.76 29.64 2011-02-15 20:39:52.000 046 33324.83 320.86 2357.81 29.64 2011-02-15 20:39:53.000 046 33324.76 320.88 2357.83 29.64 2011-02-15 20:39:54.000 046 33324.74 320.87 2357.80 29.64 2011-02-15 20:39:55.000 046 33324.78 320.85 2357.79 29.64 2011-02-15 20:39:56.000 046 33324.82 320.90 2357.81 29.64 2011-02-15 20:39:57.000 046 33324.73 320.87 2357.82 29.64 2011-02-15 20:39:58.000 046 33324.75 320.89 2357.76 29.64 2011-02-15 20:39:59.000 046 33324.83 320.86 2357.84 29.64 2011-02-15 20:40:00.000 046 33324.72 320.86 2357.87 29.64 2011-02-15 20:40:01.000 046 33324.79 320.86 2357.81 29.64 2011-02-15 20:40:02.000 046 33324.76 320.88 2357.88 29.64 2011-02-15 20:40:03.000 046 33324.80 320.89 2357.85 29.64 2011-02-15 20:40:04.000 046 33324.77 320.89 2357.80 29.64 2011-02-15 20:40:05.000 046 33324.72 320.93 2357.81 29.64 2011-02-15 20:40:06.000 046 33324.69 320.90 2357.85 29.64 2011-02-15 20:40:07.000 046 33324.76 320.94 2357.80 29.64 2011-02-15 20:40:08.000 046 33324.74 320.93 2357.82 29.64 2011-02-15 20:40:09.000 046 33324.72 320.90 2357.87 29.64 2011-02-15 20:40:10.000 046 33324.68 320.89 2357.79 29.64 2011-02-15 20:40:11.000 046 33324.71 320.88 2357.84 29.64 2011-02-15 20:40:12.000 046 33324.67 320.90 2357.81 29.64 2011-02-15 20:40:13.000 046 33324.67 320.89 2357.86 29.64 2011-02-15 20:40:14.000 046 33324.74 320.89 2357.85 29.64 2011-02-15 20:40:15.000 046 33324.79 320.92 2357.87 29.64 2011-02-15 20:40:16.000 046 33324.76 320.90 2357.94 29.64 2011-02-15 20:40:17.000 046 33324.77 320.93 2357.84 29.64 2011-02-15 20:40:18.000 046 33324.80 320.90 2357.99 29.64 2011-02-15 20:40:19.000 046 33324.75 320.89 2357.94 29.64 2011-02-15 20:40:20.000 046 33324.73 320.90 2357.84 29.64 2011-02-15 20:40:21.000 046 33324.70 320.95 2357.84 29.64 2011-02-15 20:40:22.000 046 33324.76 320.95 2357.91 29.64 2011-02-15 20:40:23.000 046 33324.73 320.93 2357.91 29.64 2011-02-15 20:40:24.000 046 33324.80 320.88 2357.83 29.64 2011-02-15 20:40:25.000 046 33324.82 320.92 2357.88 29.64 2011-02-15 20:40:26.000 046 33324.83 320.92 2357.81 29.64 2011-02-15 20:40:27.000 046 33324.85 320.90 2357.81 29.64 2011-02-15 20:40:28.000 046 33324.77 320.91 2357.86 29.64 2011-02-15 20:40:29.000 046 33324.88 320.85 2357.85 29.64 2011-02-15 20:40:30.000 046 33324.71 320.87 2357.90 29.64 2011-02-15 20:40:31.000 046 33324.82 320.85 2357.88 29.64 2011-02-15 20:40:32.000 046 33324.83 320.89 2357.93 29.64 2011-02-15 20:40:33.000 046 33324.81 320.90 2357.86 29.64 2011-02-15 20:40:34.000 046 33324.74 320.90 2357.79 29.64 2011-02-15 20:40:35.000 046 33324.92 320.90 2357.83 29.64 2011-02-15 20:40:36.000 046 33324.99 320.89 2357.80 29.64 2011-02-15 20:40:37.000 046 33324.95 320.92 2357.78 29.64 2011-02-15 20:40:38.000 046 33324.96 320.87 2357.78 29.64 2011-02-15 20:40:39.000 046 33324.99 320.86 2357.79 29.64 2011-02-15 20:40:40.000 046 33325.02 320.87 2357.84 29.64 2011-02-15 20:40:41.000 046 33325.02 320.88 2357.86 29.64 2011-02-15 20:40:42.000 046 33324.98 320.89 2357.88 29.64 2011-02-15 20:40:43.000 046 33325.01 320.87 2357.84 29.64 2011-02-15 20:40:44.000 046 33324.97 320.88 2357.79 29.64 2011-02-15 20:40:45.000 046 33325.02 320.89 2357.82 29.64 2011-02-15 20:40:46.000 046 33325.01 320.88 2357.78 29.64 2011-02-15 20:40:47.000 046 33325.07 320.85 2357.84 29.64 2011-02-15 20:40:48.000 046 33324.96 320.87 2357.76 29.64 2011-02-15 20:40:49.000 046 33325.06 320.89 2357.65 29.64 2011-02-15 20:40:50.000 046 33325.09 320.83 2357.82 29.64 2011-02-15 20:40:51.000 046 33325.01 320.84 2357.79 29.64 2011-02-15 20:40:52.000 046 33325.01 320.82 2357.78 29.64 2011-02-15 20:40:53.000 046 33325.03 320.81 2357.69 29.64 2011-02-15 20:40:54.000 046 33325.08 320.83 2357.78 29.64 2011-02-15 20:40:55.000 046 33324.94 320.81 2357.76 29.64 2011-02-15 20:40:56.000 046 33325.04 320.76 2357.78 29.64 2011-02-15 20:40:57.000 046 33324.98 320.85 2357.73 29.64 2011-02-15 20:40:58.000 046 33325.02 320.82 2357.78 29.64 2011-02-15 20:40:59.000 046 33325.11 320.80 2357.73 29.64 2011-02-15 20:41:00.000 046 33325.11 320.78 2357.79 29.64 2011-02-15 20:41:01.000 046 33325.04 320.78 2357.76 29.64 2011-02-15 20:41:02.000 046 33325.06 320.81 2357.73 29.64 2011-02-15 20:41:03.000 046 33325.14 320.83 2357.71 29.64 2011-02-15 20:41:04.000 046 33325.15 320.81 2357.72 29.64 2011-02-15 20:41:05.000 046 33325.01 320.84 2357.76 29.64 2011-02-15 20:41:06.000 046 33325.13 320.80 2357.70 29.64 2011-02-15 20:41:07.000 046 33325.10 320.81 2357.79 29.64 2011-02-15 20:41:08.000 046 33325.10 320.82 2357.75 29.64 2011-02-15 20:41:09.000 046 33325.01 320.82 2357.69 29.64 2011-02-15 20:41:10.000 046 33325.12 320.79 2357.77 29.64 2011-02-15 20:41:11.000 046 33325.11 320.84 2357.75 29.64 2011-02-15 20:41:12.000 046 33325.04 320.80 2357.71 29.64 2011-02-15 20:41:13.000 046 33325.09 320.81 2357.75 29.64 2011-02-15 20:41:14.000 046 33325.04 320.85 2357.80 29.64 2011-02-15 20:41:15.000 046 33325.04 320.80 2357.76 29.64 2011-02-15 20:41:16.000 046 33325.09 320.81 2357.76 29.64 2011-02-15 20:41:17.000 046 33325.07 320.82 2357.76 29.64 2011-02-15 20:41:18.000 046 33325.05 320.80 2357.79 29.64 2011-02-15 20:41:19.000 046 33325.08 320.79 2357.82 29.64 2011-02-15 20:41:20.000 046 33325.06 320.77 2357.68 29.64 2011-02-15 20:41:21.000 046 33325.04 320.80 2357.70 29.64 2011-02-15 20:41:22.000 046 33325.00 320.81 2357.69 29.64 2011-02-15 20:41:23.000 046 33325.07 320.82 2357.73 29.64 2011-02-15 20:41:24.000 046 33325.00 320.81 2357.76 29.64 2011-02-15 20:41:25.000 046 33324.96 320.79 2357.75 29.64 2011-02-15 20:41:26.000 046 33324.99 320.79 2357.85 29.64 2011-02-15 20:41:27.000 046 33325.01 320.73 2357.68 29.64 2011-02-15 20:41:28.000 046 33325.03 320.81 2357.78 29.64 2011-02-15 20:41:29.000 046 33325.03 320.83 2357.76 29.64 2011-02-15 20:41:30.000 046 33324.99 320.79 2357.72 29.64 2011-02-15 20:41:31.000 046 33324.92 320.79 2357.73 29.64 2011-02-15 20:41:32.000 046 33324.91 320.81 2357.79 29.64 2011-02-15 20:41:33.000 046 33324.91 320.81 2357.79 29.64 2011-02-15 20:41:34.000 046 33324.82 320.84 2357.73 29.64 2011-02-15 20:41:35.000 046 33324.97 320.81 2357.72 29.64 2011-02-15 20:41:36.000 046 33324.85 320.82 2357.73 29.64 2011-02-15 20:41:37.000 046 33324.94 320.79 2357.72 29.64 2011-02-15 20:41:38.000 046 33324.88 320.82 2357.84 29.64 2011-02-15 20:41:39.000 046 33324.86 320.80 2357.69 29.64 2011-02-15 20:41:40.000 046 33324.81 320.81 2357.79 29.64 2011-02-15 20:41:41.000 046 33324.82 320.88 2357.79 29.64 2011-02-15 20:41:42.000 046 33324.79 320.85 2357.75 29.64 2011-02-15 20:41:43.000 046 33324.82 320.87 2357.75 29.64 2011-02-15 20:41:44.000 046 33324.83 320.82 2357.77 29.64 2011-02-15 20:41:45.000 046 33324.89 320.82 2357.82 29.64 2011-02-15 20:41:46.000 046 33324.85 320.88 2357.76 29.64 2011-02-15 20:41:47.000 046 33324.80 320.86 2357.80 29.64 2011-02-15 20:41:48.000 046 33324.77 320.84 2357.86 29.64 2011-02-15 20:41:49.000 046 33324.79 320.85 2357.86 29.64 2011-02-15 20:41:50.000 046 33324.80 320.86 2357.82 29.64 2011-02-15 20:41:51.000 046 33324.77 320.85 2357.74 29.64 2011-02-15 20:41:52.000 046 33324.78 320.86 2357.70 29.64 2011-02-15 20:41:53.000 046 33324.76 320.86 2357.80 29.64 2011-02-15 20:41:54.000 046 33324.77 320.82 2357.78 29.64 2011-02-15 20:41:55.000 046 33324.73 320.81 2357.76 29.64 2011-02-15 20:41:56.000 046 33324.71 320.83 2357.76 29.64 2011-02-15 20:41:57.000 046 33324.78 320.87 2357.68 29.64 2011-02-15 20:41:58.000 046 33324.76 320.85 2357.79 29.64 2011-02-15 20:41:59.000 046 33324.80 320.84 2357.82 29.64 2011-02-15 20:42:00.000 046 33324.81 320.83 2357.82 29.64 2011-02-15 20:42:01.000 046 33324.79 320.79 2357.88 29.64 2011-02-15 20:42:02.000 046 33324.80 320.80 2357.81 29.64 2011-02-15 20:42:03.000 046 33324.85 320.84 2357.85 29.64 2011-02-15 20:42:04.000 046 33324.79 320.83 2357.78 29.64 2011-02-15 20:42:05.000 046 33324.73 320.83 2357.79 29.64 2011-02-15 20:42:06.000 046 33324.83 320.81 2357.82 29.64 2011-02-15 20:42:07.000 046 33324.78 320.81 2357.76 29.64 2011-02-15 20:42:08.000 046 33324.76 320.83 2357.83 29.64 2011-02-15 20:42:09.000 046 33324.71 320.84 2357.78 29.64 2011-02-15 20:42:10.000 046 33324.79 320.82 2357.88 29.64 2011-02-15 20:42:11.000 046 33324.95 320.83 2357.88 29.64 2011-02-15 20:42:12.000 046 33324.80 320.81 2357.85 29.64 2011-02-15 20:42:13.000 046 33324.76 320.81 2357.77 29.64 2011-02-15 20:42:14.000 046 33324.85 320.77 2357.88 29.64 2011-02-15 20:42:15.000 046 33324.85 320.80 2357.86 29.64 2011-02-15 20:42:16.000 046 33324.80 320.81 2357.84 29.64 2011-02-15 20:42:17.000 046 33324.85 320.77 2357.75 29.64 2011-02-15 20:42:18.000 046 33324.85 320.79 2357.82 29.64 2011-02-15 20:42:19.000 046 33324.86 320.76 2357.76 29.64 2011-02-15 20:42:20.000 046 33324.87 320.79 2357.95 29.64 2011-02-15 20:42:21.000 046 33324.76 320.73 2357.93 29.64 2011-02-15 20:42:22.000 046 33324.86 320.74 2357.94 29.64 2011-02-15 20:42:23.000 046 33324.84 320.75 2357.91 29.64 2011-02-15 20:42:24.000 046 33324.85 320.79 2357.82 29.64 2011-02-15 20:42:25.000 046 33324.82 320.77 2357.74 29.64 2011-02-15 20:42:26.000 046 33324.85 320.77 2357.81 29.64 2011-02-15 20:42:27.000 046 33324.85 320.71 2357.82 29.64 2011-02-15 20:42:28.000 046 33324.83 320.75 2357.83 29.64 2011-02-15 20:42:29.000 046 33324.95 320.75 2357.82 29.64 2011-02-15 20:42:30.000 046 33324.98 320.72 2357.82 29.64 2011-02-15 20:42:31.000 046 33324.88 320.73 2357.80 29.64 2011-02-15 20:42:32.000 046 33324.83 320.68 2357.81 29.64 2011-02-15 20:42:33.000 046 33324.78 320.76 2357.77 29.64 2011-02-15 20:42:34.000 046 33324.86 320.74 2357.81 29.64 2011-02-15 20:42:35.000 046 33324.94 320.73 2357.85 29.64 2011-02-15 20:42:36.000 046 33324.92 320.70 2357.82 29.64 2011-02-15 20:42:37.000 046 33324.92 320.70 2357.85 29.64 2011-02-15 20:42:38.000 046 33324.93 320.71 2357.81 29.64 2011-02-15 20:42:39.000 046 33324.89 320.74 2357.84 29.64 2011-02-15 20:42:40.000 046 33324.89 320.77 2357.81 29.64 2011-02-15 20:42:41.000 046 33324.95 320.73 2357.78 29.64 2011-02-15 20:42:42.000 046 33324.97 320.74 2357.76 29.64 2011-02-15 20:42:43.000 046 33324.92 320.71 2357.78 29.64 2011-02-15 20:42:44.000 046 33324.95 320.74 2357.77 29.64 2011-02-15 20:42:45.000 046 33324.90 320.74 2357.72 29.64 2011-02-15 20:42:46.000 046 33324.87 320.73 2357.84 29.64 2011-02-15 20:42:47.000 046 33324.91 320.75 2357.82 29.64 2011-02-15 20:42:48.000 046 33324.89 320.72 2357.84 29.64 2011-02-15 20:42:49.000 046 33324.85 320.72 2357.80 29.64 2011-02-15 20:42:50.000 046 33324.89 320.72 2357.76 29.64 2011-02-15 20:42:51.000 046 33324.96 320.76 2357.85 29.64 2011-02-15 20:42:52.000 046 33324.90 320.70 2357.84 29.64 2011-02-15 20:42:53.000 046 33324.89 320.73 2357.85 29.64 2011-02-15 20:42:54.000 046 33324.96 320.76 2357.77 29.64 2011-02-15 20:42:55.000 046 33324.90 320.73 2357.71 29.64 2011-02-15 20:42:56.000 046 33324.93 320.75 2357.81 29.64 2011-02-15 20:42:57.000 046 33324.92 320.74 2357.76 29.64 2011-02-15 20:42:58.000 046 33324.95 320.75 2357.75 29.64 2011-02-15 20:42:59.000 046 33324.85 320.76 2357.72 29.64 2011-02-15 20:43:00.000 046 33324.97 320.73 2357.84 29.64 2011-02-15 20:43:01.000 046 33324.95 320.75 2357.85 29.64 2011-02-15 20:43:02.000 046 33324.89 320.74 2357.73 29.64 2011-02-15 20:43:03.000 046 33324.93 320.73 2357.78 29.64 2011-02-15 20:43:04.000 046 33324.94 320.75 2357.78 29.64 2011-02-15 20:43:05.000 046 33324.99 320.75 2357.66 29.64 2011-02-15 20:43:06.000 046 33324.89 320.75 2357.80 29.64 2011-02-15 20:43:07.000 046 33324.96 320.77 2357.82 29.64 2011-02-15 20:43:08.000 046 33325.03 320.70 2357.77 29.64 2011-02-15 20:43:09.000 046 33324.89 320.69 2357.74 29.64 2011-02-15 20:43:10.000 046 33325.01 320.71 2357.78 29.64 2011-02-15 20:43:11.000 046 33324.98 320.69 2357.72 29.64 2011-02-15 20:43:12.000 046 33324.99 320.69 2357.75 29.64 2011-02-15 20:43:13.000 046 33324.95 320.71 2357.76 29.64 2011-02-15 20:43:14.000 046 33324.95 320.75 2357.79 29.64 2011-02-15 20:43:15.000 046 33324.97 320.73 2357.74 29.64 2011-02-15 20:43:16.000 046 33324.99 320.73 2357.78 29.64 2011-02-15 20:43:17.000 046 33324.89 320.72 2357.68 29.64 2011-02-15 20:43:18.000 046 33325.12 320.70 2357.70 29.64 2011-02-15 20:43:19.000 046 33325.07 320.71 2357.72 29.64 2011-02-15 20:43:20.000 046 33325.04 320.68 2357.81 29.64 2011-02-15 20:43:21.000 046 33325.02 320.70 2357.78 29.64 2011-02-15 20:43:22.000 046 33325.00 320.70 2357.79 29.64 2011-02-15 20:43:23.000 046 33324.99 320.72 2357.71 29.64 2011-02-15 20:43:24.000 046 33325.02 320.68 2357.76 29.64 2011-02-15 20:43:25.000 046 33325.05 320.69 2357.69 29.64 2011-02-15 20:43:26.000 046 33325.05 320.69 2357.70 29.64 2011-02-15 20:43:27.000 046 33325.09 320.72 2357.82 29.64 2011-02-15 20:43:28.000 046 33325.05 320.67 2357.78 29.64 2011-02-15 20:43:29.000 046 33325.10 320.70 2357.76 29.64 2011-02-15 20:43:30.000 046 33325.01 320.71 2357.75 29.64 2011-02-15 20:43:31.000 046 33325.07 320.74 2357.72 29.64 2011-02-15 20:43:32.000 046 33325.04 320.72 2357.77 29.64 2011-02-15 20:43:33.000 046 33325.06 320.74 2357.79 29.64 2011-02-15 20:43:34.000 046 33325.21 320.71 2357.74 29.64 2011-02-15 20:43:35.000 046 33325.07 320.72 2357.65 29.64 2011-02-15 20:43:36.000 046 33325.16 320.74 2357.72 29.64 2011-02-15 20:43:37.000 046 33325.07 320.74 2357.71 29.64 2011-02-15 20:43:38.000 046 33325.16 320.74 2357.77 29.64 2011-02-15 20:43:39.000 046 33325.10 320.70 2357.79 29.64 2011-02-15 20:43:40.000 046 33325.08 320.69 2357.77 29.64 2011-02-15 20:43:41.000 046 33325.04 320.68 2357.71 29.64 2011-02-15 20:43:42.000 046 33325.16 320.73 2357.70 29.64 2011-02-15 20:43:43.000 046 33325.10 320.71 2357.72 29.64 2011-02-15 20:43:44.000 046 33325.12 320.67 2357.72 29.64 2011-02-15 20:43:45.000 046 33325.15 320.73 2357.74 29.64 2011-02-15 20:43:46.000 046 33325.20 320.75 2357.76 29.64 2011-02-15 20:43:47.000 046 33325.13 320.70 2357.70 29.64 2011-02-15 20:43:48.000 046 33325.11 320.72 2357.69 29.64 2011-02-15 20:43:49.000 046 33325.08 320.69 2357.70 29.64 2011-02-15 20:43:50.000 046 33325.20 320.72 2357.69 29.64 2011-02-15 20:43:51.000 046 33325.12 320.73 2357.75 29.64 2011-02-15 20:43:52.000 046 33325.14 320.70 2357.70 29.64 2011-02-15 20:43:53.000 046 33325.12 320.72 2357.75 29.64 2011-02-15 20:43:54.000 046 33325.11 320.68 2357.77 29.64 2011-02-15 20:43:55.000 046 33325.12 320.69 2357.70 29.64 2011-02-15 20:43:56.000 046 33325.13 320.70 2357.75 29.64 2011-02-15 20:43:57.000 046 33325.16 320.68 2357.68 29.64 2011-02-15 20:43:58.000 046 33325.10 320.69 2357.78 29.64 2011-02-15 20:43:59.000 046 33325.04 320.73 2357.74 29.64 2011-02-15 20:44:00.000 046 33325.18 320.71 2357.63 29.64 2011-02-15 20:44:01.000 046 33325.16 320.64 2357.68 29.64 2011-02-15 20:44:02.000 046 33325.14 320.68 2357.70 29.64 2011-02-15 20:44:03.000 046 33325.16 320.66 2357.70 29.64 2011-02-15 20:44:04.000 046 33325.10 320.66 2357.76 29.64 2011-02-15 20:44:05.000 046 33325.15 320.69 2357.74 29.64 2011-02-15 20:44:06.000 046 33325.03 320.73 2357.81 29.64 2011-02-15 20:44:07.000 046 33325.01 320.68 2357.76 29.64 2011-02-15 20:44:08.000 046 33325.23 320.73 2357.79 29.64 2011-02-15 20:44:09.000 046 33325.15 320.75 2357.69 29.64 2011-02-15 20:44:10.000 046 33325.11 320.73 2357.75 29.64 2011-02-15 20:44:11.000 046 33325.20 320.75 2357.68 29.64 2011-02-15 20:44:12.000 046 33325.11 320.75 2357.65 29.64 2011-02-15 20:44:13.000 046 33325.15 320.75 2357.65 29.64 2011-02-15 20:44:14.000 046 33325.18 320.69 2357.73 29.64 2011-02-15 20:44:15.000 046 33325.20 320.72 2357.85 29.64 2011-02-15 20:44:16.000 046 33325.29 320.75 2357.78 29.64 2011-02-15 20:44:17.000 046 33325.05 320.76 2357.73 29.64 2011-02-15 20:44:18.000 046 33325.24 320.74 2357.74 29.64 2011-02-15 20:44:19.000 046 33325.14 320.73 2357.66 29.64 2011-02-15 20:44:20.000 046 33325.19 320.69 2357.73 29.64 2011-02-15 20:44:21.000 046 33325.17 320.75 2357.71 29.64 2011-02-15 20:44:22.000 046 33325.19 320.74 2357.65 29.64 2011-02-15 20:44:23.000 046 33325.10 320.73 2357.78 29.64 2011-02-15 20:44:24.000 046 33325.17 320.76 2357.78 29.64 2011-02-15 20:44:25.000 046 33325.15 320.75 2357.70 29.64 2011-02-15 20:44:26.000 046 33325.23 320.74 2357.75 29.64 2011-02-15 20:44:27.000 046 33325.20 320.75 2357.77 29.64 2011-02-15 20:44:28.000 046 33325.12 320.76 2357.79 29.64 2011-02-15 20:44:29.000 046 33325.27 320.71 2357.69 29.64 2011-02-15 20:44:30.000 046 33325.25 320.71 2357.75 29.64 2011-02-15 20:44:31.000 046 33325.23 320.71 2357.72 29.64 2011-02-15 20:44:32.000 046 33325.25 320.74 2357.64 29.64 2011-02-15 20:44:33.000 046 33325.17 320.76 2357.70 29.64 2011-02-15 20:44:34.000 046 33325.20 320.72 2357.69 29.64 2011-02-15 20:44:35.000 046 33325.25 320.73 2357.78 29.64 2011-02-15 20:44:36.000 046 33325.35 320.70 2357.73 29.64 2011-02-15 20:44:37.000 046 33325.29 320.73 2357.65 29.64 2011-02-15 20:44:38.000 046 33325.33 320.75 2357.74 29.64 2011-02-15 20:44:39.000 046 33325.30 320.73 2357.80 29.64 2011-02-15 20:44:40.000 046 33325.37 320.72 2357.72 29.64 2011-02-15 20:44:41.000 046 33325.29 320.73 2357.75 29.64 2011-02-15 20:44:42.000 046 33325.25 320.76 2357.70 29.64 2011-02-15 20:44:43.000 046 33325.29 320.74 2357.68 29.64 2011-02-15 20:44:44.000 046 33325.36 320.75 2357.72 29.64 2011-02-15 20:44:45.000 046 33325.39 320.74 2357.76 29.64 2011-02-15 20:44:46.000 046 33325.28 320.74 2357.72 29.64 2011-02-15 20:44:47.000 046 33325.23 320.75 2357.69 29.64 2011-02-15 20:44:48.000 046 33325.35 320.77 2357.73 29.64 2011-02-15 20:44:49.000 046 33325.35 320.76 2357.70 29.64 2011-02-15 20:44:50.000 046 33325.33 320.72 2357.74 29.64 2011-02-15 20:44:51.000 046 33325.33 320.73 2357.76 29.64 2011-02-15 20:44:52.000 046 33325.28 320.72 2357.68 29.64 2011-02-15 20:44:53.000 046 33325.26 320.70 2357.63 29.64 2011-02-15 20:44:54.000 046 33325.30 320.75 2357.70 29.64 2011-02-15 20:44:55.000 046 33325.23 320.74 2357.72 29.64 2011-02-15 20:44:56.000 046 33325.27 320.76 2357.66 29.64 2011-02-15 20:44:57.000 046 33325.29 320.76 2357.70 29.64 2011-02-15 20:44:58.000 046 33325.29 320.79 2357.69 29.64 2011-02-15 20:44:59.000 046 33325.18 320.75 2357.75 29.64 2011-02-15 20:45:00.000 046 33325.28 320.75 2357.75 29.64 2011-02-15 20:45:01.000 046 33325.18 320.74 2357.74 29.64 2011-02-15 20:45:02.000 046 33325.25 320.80 2357.76 29.64 2011-02-15 20:45:03.000 046 33325.16 320.82 2357.73 29.64 2011-02-15 20:45:04.000 046 33325.23 320.78 2357.72 29.64 2011-02-15 20:45:05.000 046 33325.26 320.79 2357.74 29.64 2011-02-15 20:45:06.000 046 33325.26 320.81 2357.72 29.64 2011-02-15 20:45:07.000 046 33325.20 320.80 2357.70 29.64 2011-02-15 20:45:08.000 046 33325.15 320.81 2357.76 29.64 2011-02-15 20:45:09.000 046 33325.22 320.79 2357.71 29.64 2011-02-15 20:45:10.000 046 33325.04 320.78 2357.71 29.64 2011-02-15 20:45:11.000 046 33325.14 320.85 2357.67 29.64 2011-02-15 20:45:12.000 046 33325.12 320.80 2357.70 29.64 2011-02-15 20:45:13.000 046 33325.18 320.78 2357.76 29.64 2011-02-15 20:45:14.000 046 33325.07 320.85 2357.79 29.64 2011-02-15 20:45:15.000 046 33325.11 320.82 2357.74 29.64 2011-02-15 20:45:16.000 046 33325.14 320.81 2357.81 29.64 2011-02-15 20:45:17.000 046 33325.10 320.83 2357.79 29.64 2011-02-15 20:45:18.000 046 33325.12 320.84 2357.78 29.64 2011-02-15 20:45:19.000 046 33325.05 320.81 2357.75 29.64 2011-02-15 20:45:20.000 046 33325.19 320.83 2357.75 29.64 2011-02-15 20:45:21.000 046 33325.23 320.81 2357.77 29.64 2011-02-15 20:45:22.000 046 33324.98 320.81 2357.76 29.64 2011-02-15 20:45:23.000 046 33325.10 320.78 2357.78 29.64 2011-02-15 20:45:24.000 046 33325.14 320.81 2357.77 29.64 2011-02-15 20:45:25.000 046 33325.08 320.81 2357.81 29.64 2011-02-15 20:45:26.000 046 33325.01 320.79 2357.79 29.64 2011-02-15 20:45:27.000 046 33325.10 320.82 2357.76 29.64 2011-02-15 20:45:28.000 046 33325.04 320.85 2357.81 29.64 2011-02-15 20:45:29.000 046 33325.05 320.81 2357.84 29.64 2011-02-15 20:45:30.000 046 33325.11 320.80 2357.83 29.64 2011-02-15 20:45:31.000 046 33325.05 320.80 2357.82 29.64 2011-02-15 20:45:32.000 046 33325.02 320.83 2357.78 29.64 2011-02-15 20:45:33.000 046 33325.01 320.82 2357.81 29.64 2011-02-15 20:45:34.000 046 33324.99 320.79 2357.72 29.64 2011-02-15 20:45:35.000 046 33324.88 320.83 2357.85 29.64 2011-02-15 20:45:36.000 046 33325.02 320.83 2357.81 29.64 2011-02-15 20:45:37.000 046 33324.86 320.83 2357.84 29.64 2011-02-15 20:45:38.000 046 33324.93 320.84 2357.86 29.64 2011-02-15 20:45:39.000 046 33324.83 320.81 2357.77 29.64 2011-02-15 20:45:40.000 046 33324.68 320.86 2357.80 29.64 2011-02-15 20:45:41.000 046 33324.77 320.88 2357.89 29.64 2011-02-15 20:45:42.000 046 33324.74 320.89 2357.83 29.64 2011-02-15 20:45:43.000 046 33324.73 320.86 2357.81 29.64 2011-02-15 20:45:44.000 046 33324.71 320.88 2357.82 29.64 2011-02-15 20:45:45.000 046 33324.72 320.90 2357.85 29.64 2011-02-15 20:45:46.000 046 33324.70 320.92 2357.85 29.64 2011-02-15 20:45:47.000 046 33324.71 320.93 2357.78 29.64 2011-02-15 20:45:48.000 046 33324.72 320.92 2357.85 29.64 2011-02-15 20:45:49.000 046 33324.63 320.92 2357.90 29.64 2011-02-15 20:45:50.000 046 33324.63 320.89 2357.85 29.64 2011-02-15 20:45:51.000 046 33324.60 320.90 2357.91 29.64 2011-02-15 20:45:52.000 046 33324.60 320.95 2357.91 29.64 2011-02-15 20:45:53.000 046 33324.56 320.94 2357.89 29.64 2011-02-15 20:45:54.000 046 33324.59 320.95 2357.95 29.64 2011-02-15 20:45:55.000 046 33324.58 320.89 2357.94 29.64 2011-02-15 20:45:56.000 046 33324.65 320.92 2357.96 29.64 2011-02-15 20:45:57.000 046 33324.57 320.95 2357.92 29.64 2011-02-15 20:45:58.000 046 33324.62 320.90 2357.89 29.64 2011-02-15 20:45:59.000 046 33324.63 320.93 2358.00 29.64 2011-02-15 20:46:00.000 046 33324.60 320.91 2358.02 29.64 2011-02-15 20:46:01.000 046 33324.58 320.93 2357.94 29.64 2011-02-15 20:46:02.000 046 33324.67 320.91 2358.03 29.64 2011-02-15 20:46:03.000 046 33324.58 320.92 2357.87 29.64 2011-02-15 20:46:04.000 046 33324.60 320.88 2358.07 29.64 2011-02-15 20:46:05.000 046 33324.58 320.91 2357.91 29.64 2011-02-15 20:46:06.000 046 33324.60 320.91 2357.95 29.64 2011-02-15 20:46:07.000 046 33324.66 320.85 2357.91 29.64 2011-02-15 20:46:08.000 046 33324.58 320.88 2358.05 29.64 2011-02-15 20:46:09.000 046 33324.62 320.91 2358.00 29.64 2011-02-15 20:46:10.000 046 33324.62 320.92 2358.04 29.64 2011-02-15 20:46:11.000 046 33324.69 320.89 2357.95 29.64 2011-02-15 20:46:12.000 046 33324.64 320.87 2357.99 29.64 2011-02-15 20:46:13.000 046 33324.52 320.85 2358.01 29.64 2011-02-15 20:46:14.000 046 33324.60 320.88 2357.97 29.64 2011-02-15 20:46:15.000 046 33324.58 320.81 2358.06 29.64 2011-02-15 20:46:16.000 046 33324.59 320.85 2357.92 29.64 2011-02-15 20:46:17.000 046 33324.59 320.89 2357.89 29.64 2011-02-15 20:46:18.000 046 33324.57 320.83 2357.95 29.64 2011-02-15 20:46:19.000 046 33324.61 320.89 2357.89 29.64 2011-02-15 20:46:20.000 046 33324.59 320.87 2357.91 29.64 2011-02-15 20:46:21.000 046 33324.56 320.89 2357.97 29.64 2011-02-15 20:46:22.000 046 33324.63 320.83 2357.89 29.64 2011-02-15 20:46:23.000 046 33324.60 320.87 2357.98 29.64 2011-02-15 20:46:24.000 046 33324.48 320.89 2358.00 29.64 2011-02-15 20:46:25.000 046 33324.58 320.85 2357.93 29.64 2011-02-15 20:46:26.000 046 33324.57 320.89 2357.91 29.64 2011-02-15 20:46:27.000 046 33324.58 320.86 2357.88 29.64 2011-02-15 20:46:28.000 046 33324.50 320.89 2358.01 29.64 2011-02-15 20:46:29.000 046 33324.67 320.87 2357.88 29.64 2011-02-15 20:46:30.000 046 33324.52 320.88 2357.95 29.64 2011-02-15 20:46:31.000 046 33324.59 320.84 2357.86 29.64 2011-02-15 20:46:32.000 046 33324.57 320.88 2357.97 29.64 2011-02-15 20:46:33.000 046 33324.61 320.87 2357.89 29.64 2011-02-15 20:46:34.000 046 33324.50 320.85 2357.86 29.64 2011-02-15 20:46:35.000 046 33324.49 320.85 2357.98 29.64 2011-02-15 20:46:36.000 046 33324.54 320.87 2358.00 29.64 2011-02-15 20:46:37.000 046 33324.55 320.85 2357.90 29.64 2011-02-15 20:46:38.000 046 33324.55 320.86 2357.93 29.64 2011-02-15 20:46:39.000 046 33324.59 320.85 2357.93 29.64 2011-02-15 20:46:40.000 046 33324.60 320.87 2357.87 29.64 2011-02-15 20:46:41.000 046 33324.65 320.86 2357.88 29.64 2011-02-15 20:46:42.000 046 33324.68 320.83 2357.95 29.64 2011-02-15 20:46:43.000 046 33324.67 320.83 2357.91 29.64 2011-02-15 20:46:44.000 046 33324.70 320.83 2357.89 29.64 2011-02-15 20:46:45.000 046 33324.68 320.77 2357.90 29.64 2011-02-15 20:46:46.000 046 33324.60 320.83 2357.89 29.64 2011-02-15 20:46:47.000 046 33324.55 320.83 2357.92 29.64 2011-02-15 20:46:48.000 046 33324.70 320.86 2357.98 29.64 2011-02-15 20:46:49.000 046 33324.60 320.80 2357.95 29.64 2011-02-15 20:46:50.000 046 33324.74 320.80 2357.95 29.64 2011-02-15 20:46:51.000 046 33324.64 320.85 2357.91 29.64 2011-02-15 20:46:52.000 046 33324.55 320.86 2357.79 29.64 2011-02-15 20:46:53.000 046 33324.61 320.81 2357.94 29.64 2011-02-15 20:46:54.000 046 33324.74 320.82 2357.98 29.64 2011-02-15 20:46:55.000 046 33324.71 320.80 2357.94 29.64 2011-02-15 20:46:56.000 046 33324.77 320.83 2357.90 29.64 2011-02-15 20:46:57.000 046 33324.71 320.87 2357.89 29.64 2011-02-15 20:46:58.000 046 33324.62 320.83 2357.84 29.64 2011-02-15 20:46:59.000 046 33324.73 320.86 2357.76 29.64 2011-02-15 20:47:00.000 046 33324.75 320.83 2357.89 29.64 2011-02-15 20:47:01.000 046 33324.69 320.84 2357.85 29.64 2011-02-15 20:47:02.000 046 33324.81 320.81 2357.91 29.64 2011-02-15 20:47:03.000 046 33324.79 320.86 2357.87 29.64 2011-02-15 20:47:04.000 046 33324.85 320.84 2357.85 29.64 2011-02-15 20:47:05.000 046 33324.70 320.87 2357.82 29.64 2011-02-15 20:47:06.000 046 33324.76 320.85 2357.89 29.64 2011-02-15 20:47:07.000 046 33324.73 320.87 2357.83 29.64 2011-02-15 20:47:08.000 046 33324.81 320.87 2357.82 29.64 2011-02-15 20:47:09.000 046 33324.79 320.83 2357.88 29.64 2011-02-15 20:47:10.000 046 33324.78 320.87 2357.83 29.64 2011-02-15 20:47:11.000 046 33324.80 320.86 2357.86 29.64 2011-02-15 20:47:12.000 046 33324.80 320.79 2357.91 29.64 2011-02-15 20:47:13.000 046 33324.82 320.80 2357.92 29.64 2011-02-15 20:47:14.000 046 33324.81 320.85 2357.88 29.64 2011-02-15 20:47:15.000 046 33324.83 320.85 2357.92 29.64 2011-02-15 20:47:16.000 046 33324.76 320.86 2357.80 29.64 2011-02-15 20:47:17.000 046 33324.86 320.85 2357.91 29.64 2011-02-15 20:47:18.000 046 33324.89 320.86 2357.91 29.64 2011-02-15 20:47:19.000 046 33324.81 320.84 2357.92 29.64 2011-02-15 20:47:20.000 046 33324.84 320.84 2357.84 29.64 2011-02-15 20:47:21.000 046 33324.88 320.81 2357.85 29.64 2011-02-15 20:47:22.000 046 33324.95 320.80 2357.82 29.64 2011-02-15 20:47:23.000 046 33324.91 320.82 2357.84 29.64 2011-02-15 20:47:24.000 046 33324.90 320.87 2357.86 29.64 2011-02-15 20:47:25.000 046 33324.88 320.85 2357.85 29.64 2011-02-15 20:47:26.000 046 33325.02 320.86 2357.84 29.64 2011-02-15 20:47:27.000 046 33324.97 320.83 2357.87 29.64 2011-02-15 20:47:28.000 046 33324.91 320.81 2357.83 29.64 2011-02-15 20:47:29.000 046 33324.98 320.84 2357.85 29.64 2011-02-15 20:47:30.000 046 33324.86 320.82 2357.76 29.64 2011-02-15 20:47:31.000 046 33324.99 320.85 2357.76 29.64 2011-02-15 20:47:32.000 046 33325.02 320.87 2357.78 29.64 2011-02-15 20:47:33.000 046 33324.95 320.85 2357.81 29.64 2011-02-15 20:47:34.000 046 33325.06 320.85 2357.84 29.64 2011-02-15 20:47:35.000 046 33324.87 320.86 2357.81 29.64 2011-02-15 20:47:36.000 046 33325.01 320.87 2357.78 29.64 2011-02-15 20:47:37.000 046 33324.96 320.85 2357.69 29.64 2011-02-15 20:47:38.000 046 33325.04 320.86 2357.73 29.64 2011-02-15 20:47:39.000 046 33325.01 320.87 2357.78 29.64 2011-02-15 20:47:40.000 046 33324.98 320.86 2357.74 29.64 2011-02-15 20:47:41.000 046 33325.12 320.87 2357.68 29.64 2011-02-15 20:47:42.000 046 33324.95 320.91 2357.73 29.64 2011-02-15 20:47:43.000 046 33324.98 320.91 2357.72 29.64 2011-02-15 20:47:44.000 046 33324.96 320.85 2357.82 29.64 2011-02-15 20:47:45.000 046 33325.04 320.87 2357.72 29.64 2011-02-15 20:47:46.000 046 33325.09 320.90 2357.63 29.64 2011-02-15 20:47:47.000 046 33325.07 320.85 2357.77 29.64 2011-02-15 20:47:48.000 046 33325.03 320.89 2357.80 29.64 2011-02-15 20:47:49.000 046 33324.99 320.88 2357.82 29.64 2011-02-15 20:47:50.000 046 33324.98 320.89 2357.72 29.64 2011-02-15 20:47:51.000 046 33325.06 320.91 2357.68 29.64 2011-02-15 20:47:52.000 046 33325.10 320.92 2357.78 29.64 2011-02-15 20:47:53.000 046 33325.00 320.88 2357.82 29.64 2011-02-15 20:47:54.000 046 33325.05 320.89 2357.76 29.64 2011-02-15 20:47:55.000 046 33325.02 320.89 2357.78 29.64 2011-02-15 20:47:56.000 046 33324.98 320.92 2357.81 29.64 2011-02-15 20:47:57.000 046 33325.10 320.89 2357.76 29.64 2011-02-15 20:47:58.000 046 33325.01 320.85 2357.70 29.64 2011-02-15 20:47:59.000 046 33325.05 320.94 2357.72 29.64 2011-02-15 20:48:00.000 046 33324.98 320.91 2357.76 29.64 2011-02-15 20:48:01.000 046 33325.04 320.89 2357.69 29.64 2011-02-15 20:48:02.000 046 33325.08 320.92 2357.76 29.64 2011-02-15 20:48:03.000 046 33325.02 320.95 2357.72 29.64 2011-02-15 20:48:04.000 046 33324.99 320.89 2357.77 29.64 2011-02-15 20:48:05.000 046 33325.13 320.97 2357.80 29.64 2011-02-15 20:48:06.000 046 33325.01 320.93 2357.84 29.64 2011-02-15 20:48:07.000 046 33325.01 320.94 2357.81 29.64 2011-02-15 20:48:08.000 046 33325.01 320.92 2357.81 29.64 2011-02-15 20:48:09.000 046 33325.02 320.95 2357.86 29.64 2011-02-15 20:48:10.000 046 33324.98 320.96 2357.73 29.64 2011-02-15 20:48:11.000 046 33324.99 320.97 2357.74 29.64 2011-02-15 20:48:12.000 046 33325.04 320.97 2357.85 29.64 2011-02-15 20:48:13.000 046 33324.96 321.01 2357.79 29.64 2011-02-15 20:48:14.000 046 33324.95 320.96 2357.82 29.64 2011-02-15 20:48:15.000 046 33324.90 321.00 2357.84 29.64 2011-02-15 20:48:16.000 046 33324.97 320.93 2357.84 29.64 2011-02-15 20:48:17.000 046 33324.96 320.95 2357.84 29.64 2011-02-15 20:48:18.000 046 33325.02 320.99 2357.77 29.64 2011-02-15 20:48:19.000 046 33324.92 320.95 2357.84 29.64 2011-02-15 20:48:20.000 046 33324.95 320.98 2357.81 29.64 2011-02-15 20:48:21.000 046 33324.92 320.96 2357.88 29.64 2011-02-15 20:48:22.000 046 33324.91 321.01 2357.83 29.64 2011-02-15 20:48:23.000 046 33325.08 320.99 2357.84 29.64 2011-02-15 20:48:24.000 046 33324.97 320.98 2357.81 29.64 2011-02-15 20:48:25.000 046 33324.97 320.97 2357.76 29.64 2011-02-15 20:48:26.000 046 33324.92 320.98 2357.79 29.64 2011-02-15 20:48:27.000 046 33324.97 321.01 2357.81 29.64 2011-02-15 20:48:28.000 046 33324.96 321.01 2357.86 29.64 2011-02-15 20:48:29.000 046 33324.90 320.96 2357.84 29.64 2011-02-15 20:48:30.000 046 33324.93 321.02 2357.87 29.64 2011-02-15 20:48:31.000 046 33324.96 321.02 2357.89 29.64 2011-02-15 20:48:32.000 046 33324.95 320.99 2357.81 29.64 2011-02-15 20:48:33.000 046 33324.95 321.01 2357.82 29.64 2011-02-15 20:48:34.000 046 33324.99 320.99 2357.86 29.64 2011-02-15 20:48:35.000 046 33325.01 320.99 2357.76 29.64 2011-02-15 20:48:36.000 046 33325.12 321.01 2357.80 29.64 2011-02-15 20:48:37.000 046 33325.05 321.00 2357.81 29.64 2011-02-15 20:48:38.000 046 33325.07 320.99 2357.81 29.64 2011-02-15 20:48:39.000 046 33325.07 321.04 2357.85 29.64 2011-02-15 20:48:40.000 046 33325.07 320.98 2357.81 29.64 2011-02-15 20:48:41.000 046 33325.05 320.95 2357.85 29.64 2011-02-15 20:48:42.000 046 33325.05 320.96 2357.85 29.64 2011-02-15 20:48:43.000 046 33325.06 320.98 2357.80 29.64 2011-02-15 20:48:44.000 046 33325.15 320.96 2357.78 29.64 2011-02-15 20:48:45.000 046 33325.15 320.93 2357.79 29.64 2011-02-15 20:48:46.000 046 33325.18 320.95 2357.71 29.64 2011-02-15 20:48:47.000 046 33325.02 320.97 2357.80 29.64 2011-02-15 20:48:48.000 046 33325.19 320.99 2357.78 29.64 2011-02-15 20:48:49.000 046 33325.11 320.97 2357.79 29.64 2011-02-15 20:48:50.000 046 33325.14 321.02 2357.73 29.64 2011-02-15 20:48:51.000 046 33325.17 321.03 2357.93 29.64 2011-02-15 20:48:52.000 046 33325.15 320.99 2357.72 29.64 2011-02-15 20:48:53.000 046 33325.15 321.00 2357.78 29.64 2011-02-15 20:48:54.000 046 33325.16 320.95 2357.78 29.64 2011-02-15 20:48:55.000 046 33325.15 320.95 2357.84 29.64 2011-02-15 20:48:56.000 046 33325.21 321.01 2357.78 29.64 2011-02-15 20:48:57.000 046 33325.26 320.99 2357.72 29.64 2011-02-15 20:48:58.000 046 33325.21 320.99 2357.70 29.64 2011-02-15 20:48:59.000 046 33325.27 320.99 2357.76 29.64 2011-02-15 20:49:00.000 046 33325.13 321.00 2357.72 29.64 2011-02-15 20:49:01.000 046 33325.09 321.01 2357.73 29.64 2011-02-15 20:49:02.000 046 33325.16 321.02 2357.78 29.64 2011-02-15 20:49:03.000 046 33325.18 320.98 2357.75 29.64 2011-02-15 20:49:04.000 046 33325.14 321.01 2357.78 29.64 2011-02-15 20:49:05.000 046 33325.20 320.99 2357.77 29.64 2011-02-15 20:49:06.000 046 33325.15 321.01 2357.80 29.64 2011-02-15 20:49:07.000 046 33325.13 320.99 2357.77 29.64 2011-02-15 20:49:08.000 046 33325.15 321.01 2357.72 29.64 2011-02-15 20:49:09.000 046 33325.17 321.02 2357.71 29.64 2011-02-15 20:49:10.000 046 33325.15 320.98 2357.79 29.64 2011-02-15 20:49:11.000 046 33325.25 320.99 2357.79 29.64 2011-02-15 20:49:12.000 046 33325.11 321.02 2357.79 29.64 2011-02-15 20:49:13.000 046 33325.11 320.98 2357.82 29.64 2011-02-15 20:49:14.000 046 33325.18 321.02 2357.78 29.64 2011-02-15 20:49:15.000 046 33325.12 321.00 2357.66 29.64 2011-02-15 20:49:16.000 046 33325.04 321.04 2357.69 29.64 2011-02-15 20:49:17.000 046 33325.17 321.02 2357.80 29.64 2011-02-15 20:49:18.000 046 33325.19 321.06 2357.71 29.64 2011-02-15 20:49:19.000 046 33325.14 321.05 2357.75 29.64 2011-02-15 20:49:20.000 046 33325.07 321.02 2357.79 29.64 2011-02-15 20:49:21.000 046 33325.13 321.05 2357.75 29.64 2011-02-15 20:49:22.000 046 33325.15 321.00 2357.72 29.64 2011-02-15 20:49:23.000 046 33325.11 321.01 2357.82 29.64 2011-02-15 20:49:24.000 046 33325.11 321.02 2357.76 29.64 2011-02-15 20:49:25.000 046 33325.07 321.00 2357.75 29.64 2011-02-15 20:49:26.000 046 33324.96 321.00 2357.75 29.64 2011-02-15 20:49:27.000 046 33325.12 321.04 2357.75 29.64 2011-02-15 20:49:28.000 046 33325.01 321.00 2357.78 29.64 2011-02-15 20:49:29.000 046 33325.10 321.06 2357.80 29.64 2011-02-15 20:49:30.000 046 33324.95 321.03 2357.80 29.64 2011-02-15 20:49:31.000 046 33324.98 321.05 2357.76 29.64 2011-02-15 20:49:32.000 046 33325.04 321.04 2357.84 29.64 2011-02-15 20:49:33.000 046 33325.02 320.99 2357.79 29.64 2011-02-15 20:49:34.000 046 33325.07 320.96 2357.70 29.64 2011-02-15 20:49:35.000 046 33325.08 321.06 2357.74 29.64 2011-02-15 20:49:36.000 046 33325.01 320.98 2357.85 29.64 2011-02-15 20:49:37.000 046 33325.00 321.01 2357.84 29.64 2011-02-15 20:49:38.000 046 33325.11 321.02 2357.77 29.64 2011-02-15 20:49:39.000 046 33325.10 321.03 2357.77 29.64 2011-02-15 20:49:40.000 046 33325.10 321.03 2357.75 29.64 2011-02-15 20:49:41.000 046 33325.13 321.04 2357.90 29.64 2011-02-15 20:49:42.000 046 33325.17 320.99 2357.79 29.64 2011-02-15 20:49:43.000 046 33325.07 320.97 2357.77 29.64 2011-02-15 20:49:44.000 046 33325.11 321.04 2357.74 29.64 2011-02-15 20:49:45.000 046 33325.11 320.99 2357.82 29.64 2011-02-15 20:49:46.000 046 33325.01 320.99 2357.92 29.64 2011-02-15 20:49:47.000 046 33325.17 320.98 2357.88 29.64 2011-02-15 20:49:48.000 046 33325.14 320.99 2357.93 29.64 2011-02-15 20:49:49.000 046 33325.05 321.02 2357.93 29.64 2011-02-15 20:49:50.000 046 33325.08 321.01 2357.84 29.64 2011-02-15 20:49:51.000 046 33325.10 321.00 2357.81 29.64 2011-02-15 20:49:52.000 046 33325.05 320.95 2357.78 29.64 2011-02-15 20:49:53.000 046 33325.06 320.99 2357.77 29.64 2011-02-15 20:49:54.000 046 33325.13 320.97 2357.85 29.64 2011-02-15 20:49:55.000 046 33325.15 320.98 2357.76 29.64 2011-02-15 20:49:56.000 046 33325.16 320.94 2357.82 29.64 2011-02-15 20:49:57.000 046 33325.12 321.01 2357.85 29.64 2011-02-15 20:49:58.000 046 33325.04 320.96 2357.72 29.64 2011-02-15 20:49:59.000 046 33325.11 321.01 2357.75 29.64 2011-02-15 20:50:00.000 046 33325.25 321.01 2357.70 29.64 2011-02-15 20:50:01.000 046 33325.21 320.99 2357.76 29.64 2011-02-15 20:50:02.000 046 33325.18 321.00 2357.79 29.64 2011-02-15 20:50:03.000 046 33325.11 321.02 2357.78 29.64 2011-02-15 20:50:04.000 046 33325.03 321.01 2357.78 29.64 2011-02-15 20:50:05.000 046 33325.15 320.97 2357.77 29.64 2011-02-15 20:50:06.000 046 33325.21 320.99 2357.76 29.64 2011-02-15 20:50:07.000 046 33325.08 320.96 2357.78 29.64 2011-02-15 20:50:08.000 046 33325.17 321.00 2357.81 29.64 2011-02-15 20:50:09.000 046 33325.10 320.99 2357.69 29.64 2011-02-15 20:50:10.000 046 33325.12 320.99 2357.82 29.64 2011-02-15 20:50:11.000 046 33324.96 320.99 2357.81 29.64 2011-02-15 20:50:12.000 046 33325.01 320.97 2357.85 29.64 2011-02-15 20:50:13.000 046 33325.02 320.98 2357.81 29.64 2011-02-15 20:50:14.000 046 33324.98 320.99 2357.73 29.64 2011-02-15 20:50:15.000 046 33325.04 320.99 2357.79 29.64 2011-02-15 20:50:16.000 046 33325.01 321.02 2357.79 29.64 2011-02-15 20:50:17.000 046 33324.93 320.99 2357.82 29.64 2011-02-15 20:50:18.000 046 33324.95 321.01 2357.78 29.64 2011-02-15 20:50:19.000 046 33324.97 321.01 2357.79 29.64 2011-02-15 20:50:20.000 046 33324.94 320.97 2357.78 29.64 2011-02-15 20:50:21.000 046 33324.96 320.99 2357.78 29.64 2011-02-15 20:50:22.000 046 33324.95 321.03 2357.92 29.64 2011-02-15 20:50:23.000 046 33324.94 321.01 2357.71 29.64 2011-02-15 20:50:24.000 046 33324.97 321.02 2357.93 29.64 2011-02-15 20:50:25.000 046 33324.95 321.06 2357.83 29.64 2011-02-15 20:50:26.000 046 33324.99 321.01 2357.82 29.64 2011-02-15 20:50:27.000 046 33324.99 321.01 2357.83 29.64 2011-02-15 20:50:28.000 046 33325.00 321.02 2357.76 29.64 2011-02-15 20:50:29.000 046 33325.01 321.04 2357.82 29.64 2011-02-15 20:50:30.000 046 33324.99 321.03 2357.81 29.64 2011-02-15 20:50:31.000 046 33325.08 321.05 2357.74 29.64 2011-02-15 20:50:32.000 046 33325.04 321.04 2357.82 29.64 2011-02-15 20:50:33.000 046 33324.99 320.99 2357.88 29.64 2011-02-15 20:50:34.000 046 33325.04 321.01 2357.78 29.64 2011-02-15 20:50:35.000 046 33325.00 321.03 2357.78 29.64 2011-02-15 20:50:36.000 046 33325.01 321.05 2357.79 29.64 2011-02-15 20:50:37.000 046 33324.98 321.02 2357.75 29.64 2011-02-15 20:50:38.000 046 33325.06 321.01 2357.73 29.64 2011-02-15 20:50:39.000 046 33325.07 320.95 2357.78 29.64 2011-02-15 20:50:40.000 046 33325.15 320.99 2357.81 29.64 2011-02-15 20:50:41.000 046 33325.01 320.99 2357.81 29.64 2011-02-15 20:50:42.000 046 33325.18 321.02 2357.78 29.64 2011-02-15 20:50:43.000 046 33325.10 320.99 2357.84 29.64 2011-02-15 20:50:44.000 046 33325.08 320.99 2357.74 29.64 2011-02-15 20:50:45.000 046 33325.11 321.06 2357.76 29.64 2011-02-15 20:50:46.000 046 33325.12 321.02 2357.68 29.64 2011-02-15 20:50:47.000 046 33325.11 321.01 2357.80 29.64 2011-02-15 20:50:48.000 046 33325.21 321.00 2357.84 29.64 2011-02-15 20:50:49.000 046 33325.15 320.98 2357.73 29.64 2011-02-15 20:50:50.000 046 33325.10 320.95 2357.80 29.64 2011-02-15 20:50:51.000 046 33325.18 320.96 2357.72 29.64 2011-02-15 20:50:52.000 046 33325.21 320.99 2357.76 29.64 2011-02-15 20:50:53.000 046 33325.25 320.99 2357.69 29.64 2011-02-15 20:50:54.000 046 33325.25 320.99 2357.73 29.64 2011-02-15 20:50:55.000 046 33325.17 321.00 2357.85 29.64 2011-02-15 20:50:56.000 046 33325.15 320.97 2357.78 29.64 2011-02-15 20:50:57.000 046 33325.21 320.98 2357.85 29.64 2011-02-15 20:50:58.000 046 33325.21 320.99 2357.76 29.64 2011-02-15 20:50:59.000 046 33325.28 320.98 2357.71 29.64 2011-02-15 20:51:00.000 046 33325.12 321.04 2357.81 29.64 2011-02-15 20:51:01.000 046 33325.20 320.99 2357.76 29.64 2011-02-15 20:51:02.000 046 33325.16 320.97 2357.78 29.64 2011-02-15 20:51:03.000 046 33325.08 320.96 2357.75 29.64 2011-02-15 20:51:04.000 046 33325.20 321.01 2357.74 29.64 2011-02-15 20:51:05.000 046 33325.18 321.00 2357.77 29.64 2011-02-15 20:51:06.000 046 33325.30 320.99 2357.73 29.64 2011-02-15 20:51:07.000 046 33325.12 321.02 2357.82 29.64 2011-02-15 20:51:08.000 046 33325.21 321.01 2357.76 29.64 2011-02-15 20:51:09.000 046 33325.19 320.98 2357.70 29.64 2011-02-15 20:51:10.000 046 33325.18 320.99 2357.79 29.64 2011-02-15 20:51:11.000 046 33325.20 321.01 2357.75 29.64 2011-02-15 20:51:12.000 046 33325.17 320.99 2357.71 29.64 2011-02-15 20:51:13.000 046 33325.06 320.94 2357.72 29.64 2011-02-15 20:51:14.000 046 33325.20 320.95 2357.71 29.64 2011-02-15 20:51:15.000 046 33325.17 320.99 2357.71 29.64 2011-02-15 20:51:16.000 046 33325.17 321.02 2357.68 29.64 2011-02-15 20:51:17.000 046 33325.20 321.03 2357.64 29.64 2011-02-15 20:51:18.000 046 33325.16 321.04 2357.68 29.64 2011-02-15 20:51:19.000 046 33325.13 321.01 2357.71 29.64 2011-02-15 20:51:20.000 046 33325.17 321.05 2357.72 29.64 2011-02-15 20:51:21.000 046 33325.16 321.04 2357.75 29.64 2011-02-15 20:51:22.000 046 33325.08 321.01 2357.79 29.64 2011-02-15 20:51:23.000 046 33325.18 321.03 2357.82 29.64 2011-02-15 20:51:24.000 046 33325.05 321.04 2357.81 29.64 2011-02-15 20:51:25.000 046 33325.11 321.02 2357.67 29.64 2011-02-15 20:51:26.000 046 33325.12 321.00 2357.72 29.64 2011-02-15 20:51:27.000 046 33325.15 320.97 2357.69 29.64 2011-02-15 20:51:28.000 046 33325.17 321.02 2357.77 29.64 2011-02-15 20:51:29.000 046 33325.17 321.06 2357.77 29.64 2011-02-15 20:51:30.000 046 33325.12 321.05 2357.75 29.64 2011-02-15 20:51:31.000 046 33325.16 321.05 2357.75 29.64 2011-02-15 20:51:32.000 046 33325.12 321.02 2357.79 29.64 2011-02-15 20:51:33.000 046 33325.11 321.01 2357.83 29.64 2011-02-15 20:51:34.000 046 33325.12 321.05 2357.78 29.64 2011-02-15 20:51:35.000 046 33325.15 321.05 2357.75 29.64 2011-02-15 20:51:36.000 046 33325.12 321.02 2357.84 29.64 2011-02-15 20:51:37.000 046 33325.18 321.02 2357.75 29.64 2011-02-15 20:51:38.000 046 33325.15 321.02 2357.75 29.64 2011-02-15 20:51:39.000 046 33325.22 321.01 2357.79 29.64 2011-02-15 20:51:40.000 046 33325.12 321.00 2357.78 29.64 2011-02-15 20:51:41.000 046 33325.14 321.01 2357.70 29.64 2011-02-15 20:51:42.000 046 33325.20 321.04 2357.79 29.64 2011-02-15 20:51:43.000 046 33325.18 321.03 2357.76 29.64 2011-02-15 20:51:44.000 046 33325.23 320.99 2357.81 29.64 2011-02-15 20:51:45.000 046 33325.21 320.99 2357.66 29.64 2011-02-15 20:51:46.000 046 33325.25 321.04 2357.73 29.64 2011-02-15 20:51:47.000 046 33325.26 321.00 2357.74 29.64 2011-02-15 20:51:48.000 046 33325.22 320.97 2357.75 29.64 2011-02-15 20:51:49.000 046 33325.28 321.07 2357.78 29.64 2011-02-15 20:51:50.000 046 33325.23 321.04 2357.73 29.64 2011-02-15 20:51:51.000 046 33325.27 321.05 2357.70 29.64 2011-02-15 20:51:52.000 046 33325.21 321.04 2357.75 29.64 2011-02-15 20:51:53.000 046 33325.17 321.02 2357.77 29.64 2011-02-15 20:51:54.000 046 33325.17 321.05 2357.72 29.64 2011-02-15 20:51:55.000 046 33325.22 321.00 2357.70 29.64 2011-02-15 20:51:56.000 046 33325.13 321.03 2357.69 29.64 2011-02-15 20:51:57.000 046 33325.16 321.02 2357.73 29.64 2011-02-15 20:51:58.000 046 33325.22 321.02 2357.73 29.64 2011-02-15 20:51:59.000 046 33325.21 320.98 2357.71 29.64 2011-02-15 20:52:00.000 046 33325.21 321.00 2357.69 29.64 2011-02-15 20:52:01.000 046 33325.14 321.04 2357.72 29.64 2011-02-15 20:52:02.000 046 33325.25 321.01 2357.70 29.64 2011-02-15 20:52:03.000 046 33325.17 321.06 2357.75 29.64 2011-02-15 20:52:04.000 046 33325.30 321.02 2357.73 29.64 2011-02-15 20:52:05.000 046 33325.21 320.97 2357.72 29.64 2011-02-15 20:52:06.000 046 33325.02 321.03 2357.68 29.64 2011-02-15 20:52:07.000 046 33325.14 321.02 2357.70 29.64 2011-02-15 20:52:08.000 046 33325.17 320.99 2357.68 29.64 2011-02-15 20:52:09.000 046 33325.26 321.06 2357.73 29.64 2011-02-15 20:52:10.000 046 33325.20 321.07 2357.76 29.64 2011-02-15 20:52:11.000 046 33325.06 321.02 2357.75 29.64 2011-02-15 20:52:12.000 046 33325.11 321.05 2357.81 29.64 2011-02-15 20:52:13.000 046 33325.10 321.01 2357.75 29.64 2011-02-15 20:52:14.000 046 33325.17 321.02 2357.72 29.64 2011-02-15 20:52:15.000 046 33325.17 321.04 2357.77 29.64 2011-02-15 20:52:16.000 046 33325.23 321.04 2357.82 29.64 2011-02-15 20:52:17.000 046 33325.11 321.06 2357.82 29.64 2011-02-15 20:52:18.000 046 33325.14 321.06 2357.79 29.64 2011-02-15 20:52:19.000 046 33325.14 321.05 2357.68 29.64 2011-02-15 20:52:20.000 046 33325.16 321.06 2357.75 29.65 2011-02-15 20:52:21.000 046 33325.18 321.03 2357.82 29.64 2011-02-15 20:52:22.000 046 33325.22 321.06 2357.76 29.64 2011-02-15 20:52:23.000 046 33325.23 321.00 2357.76 29.64 2011-02-15 20:52:24.000 046 33325.16 321.07 2357.82 29.64 2011-02-15 20:52:25.000 046 33325.13 321.00 2357.73 29.65 2011-02-15 20:52:26.000 046 33325.10 321.01 2357.76 29.65 2011-02-15 20:52:27.000 046 33325.20 321.08 2357.75 29.65 2011-02-15 20:52:28.000 046 33325.29 321.10 2357.76 29.65 2011-02-15 20:52:29.000 046 33325.27 321.06 2357.68 29.65 2011-02-15 20:52:30.000 046 33325.25 321.06 2357.77 29.65 2011-02-15 20:52:31.000 046 33325.28 321.05 2357.73 29.65 2011-02-15 20:52:32.000 046 33325.15 321.04 2357.73 29.65 2011-02-15 20:52:33.000 046 33325.25 321.06 2357.78 29.65 2011-02-15 20:52:34.000 046 33325.33 321.05 2357.76 29.65 2011-02-15 20:52:35.000 046 33325.11 321.08 2357.74 29.65 2011-02-15 20:52:36.000 046 33325.30 321.02 2357.84 29.65 2011-02-15 20:52:37.000 046 33325.31 321.07 2357.72 29.65 2011-02-15 20:52:38.000 046 33325.17 321.07 2357.75 29.65 2011-02-15 20:52:39.000 046 33325.21 321.08 2357.74 29.65 2011-02-15 20:52:40.000 046 33325.29 321.09 2357.69 29.65 2011-02-15 20:52:41.000 046 33325.33 321.08 2357.78 29.65 2011-02-15 20:52:42.000 046 33325.29 321.06 2357.73 29.65 2011-02-15 20:52:43.000 046 33325.22 321.10 2357.70 29.65 2011-02-15 20:52:44.000 046 33325.24 321.04 2357.73 29.65 2011-02-15 20:52:45.000 046 33325.23 321.08 2357.79 29.65 2011-02-15 20:52:46.000 046 33325.21 321.10 2357.69 29.65 2011-02-15 20:52:47.000 046 33325.23 321.09 2357.79 29.65 2011-02-15 20:52:48.000 046 33325.33 321.09 2357.72 29.65 2011-02-15 20:52:49.000 046 33325.25 321.11 2357.81 29.65 2011-02-15 20:52:50.000 046 33325.18 321.10 2357.79 29.65 2011-02-15 20:52:51.000 046 33325.31 321.11 2357.73 29.65 2011-02-15 20:52:52.000 046 33325.33 321.09 2357.75 29.65 2011-02-15 20:52:53.000 046 33325.20 321.09 2357.73 29.65 2011-02-15 20:52:54.000 046 33325.30 321.07 2357.76 29.65 2011-02-15 20:52:55.000 046 33325.25 321.11 2357.75 29.65 2011-02-15 20:52:56.000 046 33325.24 321.09 2357.81 29.65 2011-02-15 20:52:57.000 046 33325.29 321.11 2357.70 29.65 2011-02-15 20:52:58.000 046 33325.31 321.09 2357.76 29.65 2011-02-15 20:52:59.000 046 33325.27 321.08 2357.72 29.65 2011-02-15 20:53:00.000 046 33325.43 321.09 2357.77 29.65 2011-02-15 20:53:01.000 046 33325.19 321.10 2357.79 29.65 2011-02-15 20:53:02.000 046 33325.27 321.11 2357.79 29.65 2011-02-15 20:53:03.000 046 33325.32 321.10 2357.73 29.65 2011-02-15 20:53:04.000 046 33325.32 321.14 2357.75 29.65 2011-02-15 20:53:05.000 046 33325.28 321.14 2357.71 29.65 2011-02-15 20:53:06.000 046 33325.32 321.10 2357.68 29.65 2011-02-15 20:53:07.000 046 33325.45 321.12 2357.68 29.65 2011-02-15 20:53:08.000 046 33325.33 321.10 2357.71 29.65 2011-02-15 20:53:09.000 046 33325.32 321.11 2357.72 29.65 2011-02-15 20:53:10.000 046 33325.32 321.13 2357.66 29.65 2011-02-15 20:53:11.000 046 33325.35 321.13 2357.70 29.65 2011-02-15 20:53:12.000 046 33325.27 321.10 2357.73 29.65 2011-02-15 20:53:13.000 046 33325.21 321.15 2357.66 29.65 2011-02-15 20:53:14.000 046 33325.30 321.17 2357.70 29.65 2011-02-15 20:53:15.000 046 33325.32 321.14 2357.70 29.65 2011-02-15 20:53:16.000 046 33325.32 321.15 2357.77 29.65 2011-02-15 20:53:17.000 046 33325.30 321.13 2357.76 29.65 2011-02-15 20:53:18.000 046 33325.25 321.12 2357.77 29.65 2011-02-15 20:53:19.000 046 33325.33 321.18 2357.71 29.65 2011-02-15 20:53:20.000 046 33325.27 321.17 2357.68 29.65 2011-02-15 20:53:21.000 046 33325.40 321.16 2357.73 29.65 2011-02-15 20:53:22.000 046 33325.29 321.17 2357.77 29.65 2011-02-15 20:53:23.000 046 33325.42 321.18 2357.78 29.65 2011-02-15 20:53:24.000 046 33325.29 321.18 2357.76 29.65 2011-02-15 20:53:25.000 046 33325.19 321.13 2357.83 29.65 2011-02-15 20:53:26.000 046 33325.23 321.14 2357.72 29.65 2011-02-15 20:53:27.000 046 33325.26 321.16 2357.81 29.65 2011-02-15 20:53:28.000 046 33325.33 321.24 2357.74 29.65 2011-02-15 20:53:29.000 046 33325.26 321.18 2357.76 29.65 2011-02-15 20:53:30.000 046 33325.28 321.18 2357.70 29.65 2011-02-15 20:53:31.000 046 33325.33 321.20 2357.78 29.65 2011-02-15 20:53:32.000 046 33325.31 321.19 2357.73 29.65 2011-02-15 20:53:33.000 046 33325.29 321.24 2357.69 29.65 2011-02-15 20:53:34.000 046 33325.30 321.21 2357.72 29.65 2011-02-15 20:53:35.000 046 33325.35 321.23 2357.73 29.65 2011-02-15 20:53:36.000 046 33325.26 321.20 2357.73 29.65 2011-02-15 20:53:37.000 046 33325.33 321.22 2357.64 29.65 2011-02-15 20:53:38.000 046 33325.27 321.20 2357.64 29.65 2011-02-15 20:53:39.000 046 33325.26 321.20 2357.69 29.65 2011-02-15 20:53:40.000 046 33325.36 321.22 2357.68 29.65 2011-02-15 20:53:41.000 046 33325.28 321.18 2357.67 29.65 2011-02-15 20:53:42.000 046 33325.32 321.20 2357.79 29.65 2011-02-15 20:53:43.000 046 33325.29 321.27 2357.75 29.65 2011-02-15 20:53:44.000 046 33325.24 321.27 2357.73 29.65 2011-02-15 20:53:45.000 046 33325.30 321.20 2357.70 29.65 2011-02-15 20:53:46.000 046 33325.38 321.20 2357.70 29.65 2011-02-15 20:53:47.000 046 33325.37 321.22 2357.75 29.65 2011-02-15 20:53:48.000 046 33325.35 321.22 2357.77 29.65 2011-02-15 20:53:49.000 046 33325.42 321.21 2357.78 29.65 2011-02-15 20:53:50.000 046 33325.35 321.20 2357.75 29.65 2011-02-15 20:53:51.000 046 33325.32 321.20 2357.73 29.65 2011-02-15 20:53:52.000 046 33325.28 321.20 2357.70 29.65 2011-02-15 20:53:53.000 046 33325.43 321.20 2357.70 29.65 2011-02-15 20:53:54.000 046 33325.37 321.21 2357.69 29.65 2011-02-15 20:53:55.000 046 33325.37 321.19 2357.72 29.65 2011-02-15 20:53:56.000 046 33325.31 321.18 2357.70 29.65 2011-02-15 20:53:57.000 046 33325.40 321.19 2357.68 29.65 2011-02-15 20:53:58.000 046 33325.44 321.22 2357.60 29.65 2011-02-15 20:53:59.000 046 33325.38 321.23 2357.70 29.65 2011-02-15 20:54:00.000 046 33325.33 321.23 2357.75 29.65 2011-02-15 20:54:01.000 046 33325.30 321.22 2357.66 29.65 2011-02-15 20:54:02.000 046 33325.36 321.21 2357.69 29.65 2011-02-15 20:54:03.000 046 33325.34 321.22 2357.76 29.65 2011-02-15 20:54:04.000 046 33325.39 321.20 2357.81 29.65 2011-02-15 20:54:05.000 046 33325.47 321.19 2357.68 29.65 2011-02-15 20:54:06.000 046 33325.38 321.24 2357.69 29.65 2011-02-15 20:54:07.000 046 33325.42 321.16 2357.65 29.65 2011-02-15 20:54:08.000 046 33325.35 321.18 2357.68 29.65 2011-02-15 20:54:09.000 046 33325.39 321.22 2357.67 29.65 2011-02-15 20:54:10.000 046 33325.42 321.22 2357.75 29.65 2011-02-15 20:54:11.000 046 33325.39 321.28 2357.70 29.65 2011-02-15 20:54:12.000 046 33325.48 321.23 2357.73 29.65 2011-02-15 20:54:13.000 046 33325.47 321.18 2357.72 29.65 2011-02-15 20:54:14.000 046 33325.42 321.18 2357.69 29.65 2011-02-15 20:54:15.000 046 33325.38 321.24 2357.78 29.65 2011-02-15 20:54:16.000 046 33325.51 321.23 2357.79 29.65 2011-02-15 20:54:17.000 046 33325.42 321.17 2357.72 29.65 2011-02-15 20:54:18.000 046 33325.51 321.21 2357.76 29.65 2011-02-15 20:54:19.000 046 33325.55 321.24 2357.74 29.65 2011-02-15 20:54:20.000 046 33325.46 321.21 2357.70 29.65 2011-02-15 20:54:21.000 046 33325.45 321.23 2357.69 29.65 2011-02-15 20:54:22.000 046 33325.40 321.22 2357.76 29.65 2011-02-15 20:54:23.000 046 33325.51 321.21 2357.58 29.65 2011-02-15 20:54:24.000 046 33325.50 321.26 2357.72 29.65 2011-02-15 20:54:25.000 046 33325.48 321.25 2357.72 29.65 2011-02-15 20:54:26.000 046 33325.51 321.24 2357.73 29.65 2011-02-15 20:54:27.000 046 33325.54 321.21 2357.73 29.65 2011-02-15 20:54:28.000 046 33325.53 321.23 2357.70 29.65 2011-02-15 20:54:29.000 046 33325.43 321.24 2357.78 29.65 2011-02-15 20:54:30.000 046 33325.54 321.20 2357.70 29.65 2011-02-15 20:54:31.000 046 33325.60 321.24 2357.64 29.65 2011-02-15 20:54:32.000 046 33325.56 321.22 2357.70 29.65 2011-02-15 20:54:33.000 046 33325.61 321.24 2357.70 29.65 2011-02-15 20:54:34.000 046 33325.56 321.23 2357.73 29.65 2011-02-15 20:54:35.000 046 33325.58 321.25 2357.68 29.65 2011-02-15 20:54:36.000 046 33325.57 321.25 2357.66 29.65 2011-02-15 20:54:37.000 046 33325.57 321.23 2357.70 29.65 2011-02-15 20:54:38.000 046 33325.59 321.20 2357.68 29.65 2011-02-15 20:54:39.000 046 33325.53 321.26 2357.66 29.65 2011-02-15 20:54:40.000 046 33325.57 321.24 2357.79 29.65 2011-02-15 20:54:41.000 046 33325.47 321.21 2357.69 29.65 2011-02-15 20:54:42.000 046 33325.64 321.22 2357.68 29.65 2011-02-15 20:54:43.000 046 33325.54 321.23 2357.72 29.65 2011-02-15 20:54:44.000 046 33325.55 321.21 2357.69 29.65 2011-02-15 20:54:45.000 046 33325.57 321.26 2357.66 29.65 2011-02-15 20:54:46.000 046 33325.57 321.25 2357.70 29.65 2011-02-15 20:54:47.000 046 33325.55 321.26 2357.69 29.65 2011-02-15 20:54:48.000 046 33325.55 321.26 2357.75 29.65 2011-02-15 20:54:49.000 046 33325.56 321.25 2357.68 29.65 2011-02-15 20:54:50.000 046 33325.58 321.24 2357.72 29.65 2011-02-15 20:54:51.000 046 33325.50 321.24 2357.73 29.65 2011-02-15 20:54:52.000 046 33325.57 321.26 2357.73 29.65 2011-02-15 20:54:53.000 046 33325.55 321.26 2357.72 29.65 2011-02-15 20:54:54.000 046 33325.44 321.24 2357.78 29.65 2011-02-15 20:54:55.000 046 33325.50 321.27 2357.66 29.65 2011-02-15 20:54:56.000 046 33325.54 321.27 2357.68 29.65 2011-02-15 20:54:57.000 046 33325.51 321.22 2357.73 29.65 2011-02-15 20:54:58.000 046 33325.51 321.23 2357.60 29.65 2011-02-15 20:54:59.000 046 33325.33 321.25 2357.74 29.65 2011-02-15 20:55:00.000 046 33325.52 321.26 2357.65 29.65 2011-02-15 20:55:01.000 046 33325.49 321.28 2357.66 29.65 2011-02-15 20:55:02.000 046 33325.55 321.27 2357.73 29.65 2011-02-15 20:55:03.000 046 33325.57 321.26 2357.77 29.65 2011-02-15 20:55:04.000 046 33325.54 321.29 2357.66 29.65 2011-02-15 20:55:05.000 046 33325.55 321.27 2357.75 29.65 2011-02-15 20:55:06.000 046 33325.54 321.29 2357.67 29.65 2011-02-15 20:55:07.000 046 33325.53 321.29 2357.71 29.65 2011-02-15 20:55:08.000 046 33325.51 321.24 2357.70 29.65 2011-02-15 20:55:09.000 046 33325.48 321.28 2357.74 29.65 2011-02-15 20:55:10.000 046 33325.56 321.26 2357.70 29.65 2011-02-15 20:55:11.000 046 33325.48 321.25 2357.68 29.65 2011-02-15 20:55:12.000 046 33325.60 321.30 2357.73 29.65 2011-02-15 20:55:13.000 046 33325.50 321.30 2357.72 29.65 2011-02-15 20:55:14.000 046 33325.51 321.30 2357.68 29.65 2011-02-15 20:55:15.000 046 33325.54 321.28 2357.76 29.65 2011-02-15 20:55:16.000 046 33325.55 321.30 2357.76 29.65 2011-02-15 20:55:17.000 046 33325.50 321.30 2357.77 29.65 2011-02-15 20:55:18.000 046 33325.51 321.25 2357.72 29.65 2011-02-15 20:55:19.000 046 33325.54 321.29 2357.75 29.65 2011-02-15 20:55:20.000 046 33325.51 321.32 2357.70 29.65 2011-02-15 20:55:21.000 046 33325.56 321.35 2357.68 29.65 2011-02-15 20:55:22.000 046 33325.52 321.33 2357.67 29.65 2011-02-15 20:55:23.000 046 33325.60 321.32 2357.76 29.65 2011-02-15 20:55:24.000 046 33325.58 321.31 2357.65 29.65 2011-02-15 20:55:25.000 046 33325.56 321.35 2357.76 29.65 2011-02-15 20:55:26.000 046 33325.54 321.32 2357.77 29.65 2011-02-15 20:55:27.000 046 33325.48 321.33 2357.72 29.65 2011-02-15 20:55:28.000 046 33325.44 321.35 2357.74 29.65 2011-02-15 20:55:29.000 046 33325.46 321.31 2357.75 29.65 2011-02-15 20:55:30.000 046 33325.45 321.32 2357.75 29.65 2011-02-15 20:55:31.000 046 33325.45 321.35 2357.78 29.65 2011-02-15 20:55:32.000 046 33325.45 321.34 2357.78 29.65 2011-02-15 20:55:33.000 046 33325.38 321.35 2357.75 29.65 2011-02-15 20:55:34.000 046 33325.45 321.35 2357.73 29.65 2011-02-15 20:55:35.000 046 33325.50 321.37 2357.72 29.65 2011-02-15 20:55:36.000 046 33325.34 321.33 2357.70 29.65 2011-02-15 20:55:37.000 046 33325.49 321.39 2357.71 29.65 2011-02-15 20:55:38.000 046 33325.39 321.36 2357.72 29.65 2011-02-15 20:55:39.000 046 33325.38 321.32 2357.78 29.65 2011-02-15 20:55:40.000 046 33325.36 321.37 2357.67 29.65 2011-02-15 20:55:41.000 046 33325.49 321.37 2357.76 29.65 2011-02-15 20:55:42.000 046 33325.40 321.36 2357.75 29.65 2011-02-15 20:55:43.000 046 33325.46 321.35 2357.76 29.65 2011-02-15 20:55:44.000 046 33325.42 321.35 2357.77 29.65 2011-02-15 20:55:45.000 046 33325.35 321.37 2357.71 29.65 2011-02-15 20:55:46.000 046 33325.29 321.40 2357.78 29.65 2011-02-15 20:55:47.000 046 33325.32 321.35 2357.77 29.65 2011-02-15 20:55:48.000 046 33325.45 321.37 2357.86 29.65 2011-02-15 20:55:49.000 046 33325.27 321.36 2357.77 29.65 2011-02-15 20:55:50.000 046 33325.40 321.36 2357.81 29.65 2011-02-15 20:55:51.000 046 33325.33 321.40 2357.78 29.65 2011-02-15 20:55:52.000 046 33325.26 321.39 2357.77 29.65 2011-02-15 20:55:53.000 046 33325.21 321.39 2357.81 29.65 2011-02-15 20:55:54.000 046 33325.40 321.42 2357.78 29.65 2011-02-15 20:55:55.000 046 33325.30 321.40 2357.75 29.65 2011-02-15 20:55:56.000 046 33325.45 321.38 2357.80 29.65 2011-02-15 20:55:57.000 046 33325.41 321.37 2357.81 29.65 2011-02-15 20:55:58.000 046 33325.37 321.43 2357.79 29.65 2011-02-15 20:55:59.000 046 33325.35 321.40 2357.81 29.65 2011-02-15 20:56:00.000 046 33325.47 321.39 2357.83 29.65 2011-02-15 20:56:01.000 046 33325.36 321.41 2357.86 29.65 2011-02-15 20:56:02.000 046 33325.42 321.38 2357.76 29.65 2011-02-15 20:56:03.000 046 33325.49 321.42 2357.77 29.65 2011-02-15 20:56:04.000 046 33325.45 321.45 2357.79 29.65 2011-02-15 20:56:05.000 046 33325.53 321.39 2357.77 29.65 2011-02-15 20:56:06.000 046 33325.42 321.42 2357.78 29.65 2011-02-15 20:56:07.000 046 33325.39 321.43 2357.82 29.65 2011-02-15 20:56:08.000 046 33325.39 321.41 2357.82 29.65 2011-02-15 20:56:09.000 046 33325.46 321.47 2357.81 29.65 2011-02-15 20:56:10.000 046 33325.34 321.43 2357.76 29.65 2011-02-15 20:56:11.000 046 33325.59 321.43 2357.76 29.65 2011-02-15 20:56:12.000 046 33325.39 321.47 2357.79 29.65 2011-02-15 20:56:13.000 046 33325.58 321.44 2357.71 29.65 2011-02-15 20:56:14.000 046 33325.42 321.41 2357.72 29.65 2011-02-15 20:56:15.000 046 33325.52 321.46 2357.78 29.65 2011-02-15 20:56:16.000 046 33325.46 321.43 2357.79 29.65 2011-02-15 20:56:17.000 046 33325.49 321.44 2357.73 29.65 2011-02-15 20:56:18.000 046 33325.54 321.44 2357.72 29.65 2011-02-15 20:56:19.000 046 33325.45 321.44 2357.78 29.65 2011-02-15 20:56:20.000 046 33325.47 321.42 2357.79 29.65 2011-02-15 20:56:21.000 046 33325.54 321.47 2357.76 29.65 2011-02-15 20:56:22.000 046 33325.55 321.50 2357.76 29.65 2011-02-15 20:56:23.000 046 33325.52 321.52 2357.72 29.65 2011-02-15 20:56:24.000 046 33325.51 321.46 2357.76 29.65 2011-02-15 20:56:25.000 046 33325.61 321.51 2357.76 29.65 2011-02-15 20:56:26.000 046 33325.59 321.47 2357.79 29.65 2011-02-15 20:56:27.000 046 33325.49 321.47 2357.78 29.65 2011-02-15 20:56:28.000 046 33325.49 321.56 2357.80 29.65 2011-02-15 20:56:29.000 046 33325.41 321.49 2357.78 29.65 2011-02-15 20:56:30.000 046 33325.58 321.52 2357.78 29.65 2011-02-15 20:56:31.000 046 33325.53 321.57 2357.74 29.65 2011-02-15 20:56:32.000 046 33325.46 321.58 2357.77 29.65 2011-02-15 20:56:33.000 046 33325.57 321.53 2357.70 29.65 2011-02-15 20:56:34.000 046 33325.57 321.55 2357.83 29.65 2011-02-15 20:56:35.000 046 33325.60 321.57 2357.70 29.65 2011-02-15 20:56:36.000 046 33325.51 321.59 2357.75 29.65 2011-02-15 20:56:37.000 046 33325.55 321.59 2357.79 29.65 2011-02-15 20:56:38.000 046 33325.56 321.59 2357.75 29.65 2011-02-15 20:56:39.000 046 33325.58 321.60 2357.77 29.65 2011-02-15 20:56:40.000 046 33325.60 321.61 2357.75 29.65 2011-02-15 20:56:41.000 046 33325.66 321.62 2357.80 29.65 2011-02-15 20:56:42.000 046 33325.61 321.61 2357.77 29.65 2011-02-15 20:56:43.000 046 33325.67 321.59 2357.75 29.65 2011-02-15 20:56:44.000 046 33325.67 321.56 2357.78 29.65 2011-02-15 20:56:45.000 046 33325.67 321.58 2357.69 29.65 2011-02-15 20:56:46.000 046 33325.69 321.59 2357.71 29.65 2011-02-15 20:56:47.000 046 33325.54 321.60 2357.71 29.65 2011-02-15 20:56:48.000 046 33325.78 321.57 2357.84 29.65 2011-02-15 20:56:49.000 046 33325.75 321.62 2357.76 29.65 2011-02-15 20:56:50.000 046 33325.71 321.56 2357.83 29.65 2011-02-15 20:56:51.000 046 33325.74 321.60 2357.76 29.65 2011-02-15 20:56:52.000 046 33325.78 321.56 2357.81 29.65 2011-02-15 20:56:53.000 046 33325.71 321.57 2357.75 29.65 2011-02-15 20:56:54.000 046 33325.82 321.58 2357.69 29.65 2011-02-15 20:56:55.000 046 33325.75 321.60 2357.73 29.65 2011-02-15 20:56:56.000 046 33325.72 321.55 2357.82 29.65 2011-02-15 20:56:57.000 046 33325.78 321.59 2357.81 29.65 2011-02-15 20:56:58.000 046 33325.70 321.57 2357.79 29.65 2011-02-15 20:56:59.000 046 33325.74 321.58 2357.72 29.65 2011-02-15 20:57:00.000 046 33325.67 321.59 2357.80 29.65 2011-02-15 20:57:01.000 046 33325.64 321.59 2357.69 29.65 2011-02-15 20:57:02.000 046 33325.67 321.58 2357.70 29.65 2011-02-15 20:57:03.000 046 33325.60 321.57 2357.72 29.65 2011-02-15 20:57:04.000 046 33325.61 321.61 2357.67 29.65 2011-02-15 20:57:05.000 046 33325.49 321.61 2357.74 29.65 2011-02-15 20:57:06.000 046 33325.58 321.63 2357.76 29.65 2011-02-15 20:57:07.000 046 33325.58 321.60 2357.79 29.65 2011-02-15 20:57:08.000 046 33325.50 321.60 2357.78 29.65 2011-02-15 20:57:09.000 046 33325.49 321.65 2357.73 29.65 2011-02-15 20:57:10.000 046 33325.50 321.62 2357.82 29.65 2011-02-15 20:57:11.000 046 33325.40 321.66 2357.81 29.65 2011-02-15 20:57:12.000 046 33325.42 321.61 2357.71 29.65 2011-02-15 20:57:13.000 046 33325.46 321.60 2357.83 29.65 2011-02-15 20:57:14.000 046 33325.42 321.60 2357.85 29.65 2011-02-15 20:57:15.000 046 33325.44 321.63 2357.81 29.65 2011-02-15 20:57:16.000 046 33325.37 321.62 2357.82 29.65 2011-02-15 20:57:17.000 046 33325.42 321.58 2357.80 29.65 2011-02-15 20:57:18.000 046 33325.31 321.62 2357.89 29.65 2011-02-15 20:57:19.000 046 33325.53 321.57 2357.84 29.65 2011-02-15 20:57:20.000 046 33325.42 321.62 2357.84 29.65 2011-02-15 20:57:21.000 046 33325.33 321.60 2357.85 29.65 2011-02-15 20:57:22.000 046 33325.46 321.60 2357.85 29.65 2011-02-15 20:57:23.000 046 33325.48 321.63 2357.88 29.65 2011-02-15 20:57:24.000 046 33325.47 321.63 2357.87 29.65 2011-02-15 20:57:25.000 046 33325.60 321.58 2357.82 29.65 2011-02-15 20:57:26.000 046 33325.58 321.55 2357.82 29.65 2011-02-15 20:57:27.000 046 33325.66 321.56 2357.70 29.65 2011-02-15 20:57:28.000 046 33325.69 321.58 2357.81 29.65 2011-02-15 20:57:29.000 046 33325.80 321.54 2357.79 29.65 2011-02-15 20:57:30.000 046 33325.88 321.54 2357.86 29.65 2011-02-15 20:57:31.000 046 33325.98 321.51 2357.81 29.65 2011-02-15 20:57:32.000 046 33325.98 321.50 2357.79 29.65 2011-02-15 20:57:33.000 046 33326.14 321.52 2357.79 29.65 2011-02-15 20:57:34.000 046 33326.22 321.51 2357.75 29.65 2011-02-15 20:57:35.000 046 33326.19 321.51 2357.75 29.65 2011-02-15 20:57:36.000 046 33326.33 321.46 2357.73 29.65 2011-02-15 20:57:37.000 046 33326.38 321.49 2357.75 29.65 2011-02-15 20:57:38.000 046 33326.43 321.46 2357.68 29.65 2011-02-15 20:57:39.000 046 33326.45 321.51 2357.72 29.65 2011-02-15 20:57:40.000 046 33326.61 321.51 2357.62 29.65 2011-02-15 20:57:41.000 046 33326.54 321.49 2357.67 29.65 2011-02-15 20:57:42.000 046 33326.67 321.48 2357.68 29.65 2011-02-15 20:57:43.000 046 33326.65 321.55 2357.60 29.65 2011-02-15 20:57:44.000 046 33326.70 321.57 2357.59 29.65 2011-02-15 20:57:45.000 046 33326.73 321.56 2357.59 29.65 2011-02-15 20:57:46.000 046 33326.75 321.52 2357.53 29.65 2011-02-15 20:57:47.000 046 33326.61 321.57 2357.55 29.65 2011-02-15 20:57:48.000 046 33326.78 321.58 2357.53 29.65 2011-02-15 20:57:49.000 046 33326.80 321.56 2357.51 29.65 2011-02-15 20:57:50.000 046 33326.80 321.57 2357.54 29.65 2011-02-15 20:57:51.000 046 33326.84 321.62 2357.53 29.65 2011-02-15 20:57:52.000 046 33326.97 321.60 2357.55 29.65 2011-02-15 20:57:53.000 046 33326.86 321.64 2357.48 29.65 2011-02-15 20:57:54.000 046 33326.82 321.66 2357.54 29.65 2011-02-15 20:57:55.000 046 33326.91 321.69 2357.38 29.65 2011-02-15 20:57:56.000 046 33326.83 321.65 2357.52 29.65 2011-02-15 20:57:57.000 046 33326.86 321.64 2357.43 29.65 2011-02-15 20:57:58.000 046 33326.84 321.72 2357.44 29.65 2011-02-15 20:57:59.000 046 33326.82 321.71 2357.39 29.65 2011-02-15 20:58:00.000 046 33326.75 321.73 2357.42 29.65 2011-02-15 20:58:01.000 046 33326.55 321.76 2357.47 29.65 2011-02-15 20:58:02.000 046 33326.63 321.74 2357.50 29.65 2011-02-15 20:58:03.000 046 33326.64 321.69 2357.43 29.65 2011-02-15 20:58:04.000 046 33326.59 321.74 2357.44 29.65 2011-02-15 20:58:05.000 046 33326.52 321.75 2357.49 29.65 2011-02-15 20:58:06.000 046 33326.50 321.80 2357.48 29.65 2011-02-15 20:58:07.000 046 33326.51 321.79 2357.53 29.65 2011-02-15 20:58:08.000 046 33326.48 321.79 2357.49 29.65 2011-02-15 20:58:09.000 046 33326.44 321.75 2357.48 29.65 2011-02-15 20:58:10.000 046 33326.53 321.80 2357.54 29.65 2011-02-15 20:58:11.000 046 33326.49 321.78 2357.47 29.65 2011-02-15 20:58:12.000 046 33326.46 321.82 2357.62 29.65 2011-02-15 20:58:13.000 046 33326.35 321.77 2357.61 29.65 2011-02-15 20:58:14.000 046 33326.38 321.80 2357.60 29.65 2011-02-15 20:58:15.000 046 33326.31 321.82 2357.59 29.65 2011-02-15 20:58:16.000 046 33326.33 321.86 2357.60 29.65 2011-02-15 20:58:17.000 046 33326.22 321.83 2357.53 29.65 2011-02-15 20:58:18.000 046 33326.31 321.85 2357.61 29.65 2011-02-15 20:58:19.000 046 33326.22 321.90 2357.64 29.65 2011-02-15 20:58:20.000 046 33326.20 321.87 2357.62 29.65 2011-02-15 20:58:21.000 046 33326.14 321.91 2357.73 29.65 2011-02-15 20:58:22.000 046 33326.05 321.95 2357.71 29.65 2011-02-15 20:58:23.000 046 33326.01 321.97 2357.69 29.65 2011-02-15 20:58:24.000 046 33325.99 321.92 2357.69 29.65 2011-02-15 20:58:25.000 046 33326.17 321.98 2357.74 29.65 2011-02-15 20:58:26.000 046 33325.97 321.98 2357.68 29.65 2011-02-15 20:58:27.000 046 33325.92 321.97 2357.70 29.65 2011-02-15 20:58:28.000 046 33325.99 321.98 2357.75 29.65 2011-02-15 20:58:29.000 046 33325.97 321.96 2357.84 29.65 2011-02-15 20:58:30.000 046 33325.92 321.97 2357.75 29.65 2011-02-15 20:58:31.000 046 33325.94 322.00 2357.85 29.65 2011-02-15 20:58:32.000 046 33325.78 321.96 2357.74 29.65 2011-02-15 20:58:33.000 046 33325.82 321.98 2357.71 29.65 2011-02-15 20:58:34.000 046 33325.95 321.97 2357.90 29.65 2011-02-15 20:58:35.000 046 33325.88 321.97 2357.91 29.65 2011-02-15 20:58:36.000 046 33325.93 322.00 2357.78 29.65 2011-02-15 20:58:37.000 046 33325.85 321.93 2357.86 29.65 2011-02-15 20:58:38.000 046 33325.84 321.94 2357.83 29.65 2011-02-15 20:58:39.000 046 33325.91 321.94 2357.83 29.65 2011-02-15 20:58:40.000 046 33325.98 321.94 2357.82 29.65 2011-02-15 20:58:41.000 046 33325.98 321.90 2357.79 29.65 2011-02-15 20:58:42.000 046 33326.06 321.91 2357.91 29.65 2011-02-15 20:58:43.000 046 33326.03 321.93 2357.93 29.65 2011-02-15 20:58:44.000 046 33326.06 321.91 2357.86 29.65 2011-02-15 20:58:45.000 046 33325.99 321.94 2357.86 29.65 2011-02-15 20:58:46.000 046 33326.02 321.89 2357.83 29.65 2011-02-15 20:58:47.000 046 33326.13 321.88 2357.91 29.65 2011-02-15 20:58:48.000 046 33326.14 321.90 2357.91 29.65 2011-02-15 20:58:49.000 046 33326.16 321.86 2357.84 29.65 2011-02-15 20:58:50.000 046 33326.13 321.85 2357.79 29.65 2011-02-15 20:58:51.000 046 33326.22 321.84 2357.85 29.65 2011-02-15 20:58:52.000 046 33326.26 321.83 2357.91 29.65 2011-02-15 20:58:53.000 046 33326.31 321.81 2357.78 29.65 2011-02-15 20:58:54.000 046 33326.31 321.81 2357.86 29.65 2011-02-15 20:58:55.000 046 33326.34 321.80 2357.79 29.65 2011-02-15 20:58:56.000 046 33326.39 321.83 2357.86 29.65 2011-02-15 20:58:57.000 046 33326.32 321.84 2357.82 29.65 2011-02-15 20:58:58.000 046 33326.52 321.82 2357.76 29.65 2011-02-15 20:58:59.000 046 33326.41 321.82 2357.77 29.65 2011-02-15 20:59:00.000 046 33326.45 321.80 2357.81 29.65 2011-02-15 20:59:01.000 046 33326.44 321.84 2357.76 29.65 2011-02-15 20:59:02.000 046 33326.50 321.86 2357.73 29.65 2011-02-15 20:59:03.000 046 33326.51 321.85 2357.75 29.65 2011-02-15 20:59:04.000 046 33326.66 321.86 2357.69 29.65 2011-02-15 20:59:05.000 046 33326.64 321.86 2357.72 29.66 2011-02-15 20:59:06.000 046 33326.69 321.87 2357.73 29.65 2011-02-15 20:59:07.000 046 33326.74 321.84 2357.71 29.65 2011-02-15 20:59:08.000 046 33326.71 321.81 2357.68 29.65 2011-02-15 20:59:09.000 046 33326.82 321.83 2357.73 29.65 2011-02-15 20:59:10.000 046 33326.84 321.87 2357.66 29.65 2011-02-15 20:59:11.000 046 33326.90 321.80 2357.74 29.65 2011-02-15 20:59:12.000 046 33326.80 321.84 2357.58 29.65 2011-02-15 20:59:13.000 046 33326.90 321.84 2357.63 29.65 2011-02-15 20:59:14.000 046 33326.91 321.82 2357.59 29.65 2011-02-15 20:59:15.000 046 33326.95 321.82 2357.63 29.65 2011-02-15 20:59:16.000 046 33326.98 321.80 2357.65 29.65 2011-02-15 20:59:17.000 046 33327.00 321.81 2357.66 29.66 2011-02-15 20:59:18.000 046 33326.92 321.79 2357.64 29.65 2011-02-15 20:59:19.000 046 33327.00 321.80 2357.63 29.65 2011-02-15 20:59:20.000 046 33326.94 321.78 2357.64 29.65 2011-02-15 20:59:21.000 046 33326.98 321.81 2357.60 29.66 2011-02-15 20:59:22.000 046 33326.99 321.82 2357.59 29.66 2011-02-15 20:59:23.000 046 33326.96 321.82 2357.59 29.65 2011-02-15 20:59:24.000 046 33327.05 321.85 2357.60 29.66 2011-02-15 20:59:25.000 046 33327.01 321.86 2357.59 29.66 2011-02-15 20:59:26.000 046 33327.03 321.83 2357.60 29.66 2011-02-15 20:59:27.000 046 33327.05 321.83 2357.63 29.66 2011-02-15 20:59:28.000 046 33327.04 321.87 2357.58 29.66 2011-02-15 20:59:29.000 046 33326.97 321.83 2357.53 29.66 2011-02-15 20:59:30.000 046 33327.13 321.88 2357.50 29.66 2011-02-15 20:59:31.000 046 33326.98 321.85 2357.53 29.66 2011-02-15 20:59:32.000 046 33327.06 321.85 2357.52 29.66 2011-02-15 20:59:33.000 046 33327.01 321.83 2357.55 29.66 2011-02-15 20:59:34.000 046 33327.10 321.86 2357.59 29.66 2011-02-15 20:59:35.000 046 33327.13 321.83 2357.53 29.66 2011-02-15 20:59:36.000 046 33327.03 321.86 2357.48 29.66 2011-02-15 20:59:37.000 046 33327.07 321.84 2357.53 29.66 2011-02-15 20:59:38.000 046 33327.05 321.82 2357.57 29.66 2011-02-15 20:59:39.000 046 33327.07 321.82 2357.51 29.66 2011-02-15 20:59:40.000 046 33327.03 321.88 2357.62 29.66 2011-02-15 20:59:41.000 046 33327.03 321.83 2357.51 29.66 2011-02-15 20:59:42.000 046 33327.01 321.87 2357.55 29.66 2011-02-15 20:59:43.000 046 33327.03 321.89 2357.65 29.66 2011-02-15 20:59:44.000 046 33326.99 321.88 2357.60 29.66 2011-02-15 20:59:45.000 046 33326.98 321.89 2357.57 29.66 2011-02-15 20:59:46.000 046 33326.99 321.88 2357.57 29.66 2011-02-15 20:59:47.000 046 33326.89 321.91 2357.68 29.66 2011-02-15 20:59:48.000 046 33326.99 321.90 2357.56 29.66 2011-02-15 20:59:49.000 046 33326.94 321.86 2357.56 29.66 2011-02-15 20:59:50.000 046 33326.88 321.91 2357.62 29.66 2011-02-15 20:59:51.000 046 33327.01 321.93 2357.58 29.66 2011-02-15 20:59:52.000 046 33327.03 321.94 2357.60 29.66 2011-02-15 20:59:53.000 046 33326.80 321.92 2357.59 29.66 2011-02-15 20:59:54.000 046 33327.01 321.89 2357.63 29.66 2011-02-15 20:59:55.000 046 33327.05 321.95 2357.58 29.66 2011-02-15 20:59:56.000 046 33326.96 321.96 2357.65 29.66 2011-02-15 20:59:57.000 046 33326.96 321.96 2357.59 29.66 2011-02-15 20:59:58.000 046 33327.03 321.94 2357.54 29.66 2011-02-15 20:59:59.000 046 33327.01 321.93 2357.61 29.66 2011-02-15 21:00:00.000 046 33327.13 321.92 2357.63 29.66 2011-02-15 21:00:01.000 046 33327.10 321.96 2357.64 29.66 2011-02-15 21:00:02.000 046 33327.01 321.92 2357.60 29.66 2011-02-15 21:00:03.000 046 33327.11 321.96 2357.63 29.66 2011-02-15 21:00:04.000 046 33327.10 321.95 2357.57 29.66 2011-02-15 21:00:05.000 046 33327.16 321.94 2357.60 29.66 2011-02-15 21:00:06.000 046 33327.21 321.96 2357.60 29.66 2011-02-15 21:00:07.000 046 33327.16 321.96 2357.61 29.66 2011-02-15 21:00:08.000 046 33327.12 321.92 2357.51 29.66 2011-02-15 21:00:09.000 046 33327.19 321.94 2357.60 29.66 2011-02-15 21:00:10.000 046 33327.28 321.90 2357.66 29.66 2011-02-15 21:00:11.000 046 33327.20 321.93 2357.66 29.66 2011-02-15 21:00:12.000 046 33327.20 322.01 2357.62 29.66 2011-02-15 21:00:13.000 046 33327.20 321.99 2357.68 29.66 2011-02-15 21:00:14.000 046 33327.15 321.97 2357.63 29.66 2011-02-15 21:00:15.000 046 33327.16 322.01 2357.59 29.66 2011-02-15 21:00:16.000 046 33327.14 321.99 2357.61 29.66 2011-02-15 21:00:17.000 046 33327.24 321.96 2357.45 29.66 2011-02-15 21:00:18.000 046 33327.13 322.02 2357.55 29.66 2011-02-15 21:00:19.000 046 33327.21 322.01 2357.60 29.66 2011-02-15 21:00:20.000 046 33327.18 322.02 2357.61 29.66 2011-02-15 21:00:21.000 046 33327.26 321.97 2357.64 29.66 2011-02-15 21:00:22.000 046 33327.18 321.99 2357.57 29.66 2011-02-15 21:00:23.000 046 33327.09 322.02 2357.59 29.66 2011-02-15 21:00:24.000 046 33327.06 321.99 2357.70 29.66 2011-02-15 21:00:25.000 046 33327.22 322.02 2357.62 29.66 2011-02-15 21:00:26.000 046 33327.18 322.03 2357.63 29.66 2011-02-15 21:00:27.000 046 33327.15 322.03 2357.68 29.66 2011-02-15 21:00:28.000 046 33327.12 322.00 2357.68 29.66 2011-02-15 21:00:29.000 046 33327.05 321.98 2357.74 29.66 2011-02-15 21:00:30.000 046 33327.15 322.02 2357.68 29.66 2011-02-15 21:00:31.000 046 33327.13 322.02 2357.72 29.66 2011-02-15 21:00:32.000 046 33327.09 322.02 2357.70 29.66 2011-02-15 21:00:33.000 046 33327.07 322.04 2357.68 29.66 2011-02-15 21:00:34.000 046 33327.13 322.03 2357.70 29.66 2011-02-15 21:00:35.000 046 33327.16 322.02 2357.65 29.66 2011-02-15 21:00:36.000 046 33327.04 322.02 2357.68 29.66 2011-02-15 21:00:37.000 046 33327.07 322.05 2357.68 29.66 2011-02-15 21:00:38.000 046 33327.02 322.04 2357.66 29.66 2011-02-15 21:00:39.000 046 33326.98 322.05 2357.72 29.66 2011-02-15 21:00:40.000 046 33327.09 322.05 2357.57 29.66 2011-02-15 21:00:41.000 046 33327.03 322.03 2357.62 29.66 2011-02-15 21:00:42.000 046 33327.06 322.02 2357.68 29.66 2011-02-15 21:00:43.000 046 33327.19 322.03 2357.62 29.66 2011-02-15 21:00:44.000 046 33327.15 322.05 2357.64 29.66 2011-02-15 21:00:45.000 046 33327.13 322.06 2357.70 29.66 2011-02-15 21:00:46.000 046 33327.13 322.04 2357.74 29.66 2011-02-15 21:00:47.000 046 33327.08 322.06 2357.70 29.66 2011-02-15 21:00:48.000 046 33327.07 322.02 2357.67 29.66 2011-02-15 21:00:49.000 046 33327.19 322.05 2357.70 29.66 2011-02-15 21:00:50.000 046 33327.19 322.05 2357.66 29.66 2011-02-15 21:00:51.000 046 33327.21 322.04 2357.73 29.66 2011-02-15 21:00:52.000 046 33327.29 322.06 2357.73 29.66 2011-02-15 21:00:53.000 046 33327.19 322.08 2357.72 29.66 2011-02-15 21:00:54.000 046 33327.34 322.08 2357.72 29.66 2011-02-15 21:00:55.000 046 33327.38 322.03 2357.67 29.66 2011-02-15 21:00:56.000 046 33327.35 322.03 2357.66 29.66 2011-02-15 21:00:57.000 046 33327.56 322.04 2357.68 29.66 2011-02-15 21:00:58.000 046 33327.57 321.97 2357.72 29.66 2011-02-15 21:00:59.000 046 33327.53 321.97 2357.63 29.66 2011-02-15 21:01:00.000 046 33327.59 322.01 2357.67 29.66 2011-02-15 21:01:01.000 046 33327.72 321.98 2357.68 29.66 2011-02-15 21:01:02.000 046 33327.65 321.97 2357.64 29.66 2011-02-15 21:01:03.000 046 33327.65 321.97 2357.60 29.66 2011-02-15 21:01:04.000 046 33327.78 321.95 2357.68 29.66 2011-02-15 21:01:05.000 046 33327.65 322.00 2357.68 29.66 2011-02-15 21:01:06.000 046 33327.77 321.98 2357.61 29.66 2011-02-15 21:01:07.000 046 33327.87 321.94 2357.66 29.66 2011-02-15 21:01:08.000 046 33327.79 321.97 2357.59 29.66 2011-02-15 21:01:09.000 046 33327.86 321.98 2357.55 29.66 2011-02-15 21:01:10.000 046 33327.90 322.00 2357.63 29.66 2011-02-15 21:01:11.000 046 33327.86 321.96 2357.57 29.66 2011-02-15 21:01:12.000 046 33328.08 322.02 2357.54 29.66 2011-02-15 21:01:13.000 046 33328.00 322.02 2357.59 29.66 2011-02-15 21:01:14.000 046 33328.03 321.99 2357.55 29.66 2011-02-15 21:01:15.000 046 33328.01 322.00 2357.56 29.66 2011-02-15 21:01:16.000 046 33327.87 322.02 2357.44 29.66 2011-02-15 21:01:17.000 046 33327.97 322.00 2357.47 29.66 2011-02-15 21:01:18.000 046 33327.99 322.02 2357.47 29.66 2011-02-15 21:01:19.000 046 33327.84 322.07 2357.41 29.66 2011-02-15 21:01:20.000 046 33327.81 322.06 2357.47 29.66 2011-02-15 21:01:21.000 046 33327.92 322.11 2357.52 29.66 2011-02-15 21:01:22.000 046 33327.92 322.14 2357.47 29.66 2011-02-15 21:01:23.000 046 33327.93 322.09 2357.48 29.66 2011-02-15 21:01:24.000 046 33327.94 322.11 2357.58 29.66 2011-02-15 21:01:25.000 046 33327.79 322.15 2357.48 29.66 2011-02-15 21:01:26.000 046 33327.84 322.12 2357.45 29.66 2011-02-15 21:01:27.000 046 33327.90 322.14 2357.53 29.66 2011-02-15 21:01:28.000 046 33327.82 322.13 2357.54 29.66 2011-02-15 21:01:29.000 046 33327.90 322.18 2357.50 29.66 2011-02-15 21:01:30.000 046 33327.90 322.14 2357.55 29.66 2011-02-15 21:01:31.000 046 33327.92 322.17 2357.50 29.66 2011-02-15 21:01:32.000 046 33327.90 322.13 2357.41 29.66 2011-02-15 21:01:33.000 046 33327.93 322.16 2357.50 29.66 2011-02-15 21:01:34.000 046 33327.92 322.18 2357.55 29.66 2011-02-15 21:01:35.000 046 33327.79 322.13 2357.55 29.66 2011-02-15 21:01:36.000 046 33327.81 322.17 2357.41 29.66 2011-02-15 21:01:37.000 046 33327.79 322.17 2357.56 29.66 2011-02-15 21:01:38.000 046 33327.79 322.15 2357.56 29.66 2011-02-15 21:01:39.000 046 33327.76 322.18 2357.58 29.66 2011-02-15 21:01:40.000 046 33327.74 322.23 2357.61 29.66 2011-02-15 21:01:41.000 046 33327.69 322.20 2357.56 29.66 2011-02-15 21:01:42.000 046 33327.69 322.24 2357.54 29.66 2011-02-15 21:01:43.000 046 33327.79 322.24 2357.65 29.66 2011-02-15 21:01:44.000 046 33327.68 322.21 2357.70 29.66 2011-02-15 21:01:45.000 046 33327.81 322.24 2357.69 29.66 2011-02-15 21:01:46.000 046 33327.72 322.22 2357.59 29.66 2011-02-15 21:01:47.000 046 33327.72 322.23 2357.61 29.66 2011-02-15 21:01:48.000 046 33327.75 322.24 2357.67 29.66 2011-02-15 21:01:49.000 046 33327.82 322.21 2357.68 29.66 2011-02-15 21:01:50.000 046 33327.81 322.19 2357.65 29.66 2011-02-15 21:01:51.000 046 33327.85 322.21 2357.68 29.66 2011-02-15 21:01:52.000 046 33327.82 322.21 2357.61 29.66 2011-02-15 21:01:53.000 046 33327.86 322.21 2357.55 29.66 2011-02-15 21:01:54.000 046 33327.87 322.21 2357.67 29.66 2011-02-15 21:01:55.000 046 33327.99 322.19 2357.69 29.66 2011-02-15 21:01:56.000 046 33327.98 322.15 2357.67 29.66 2011-02-15 21:01:57.000 046 33328.08 322.18 2357.63 29.66 2011-02-15 21:01:58.000 046 33328.03 322.22 2357.74 29.66 2011-02-15 21:01:59.000 046 33327.99 322.20 2357.66 29.66 2011-02-15 21:02:00.000 046 33328.19 322.19 2357.64 29.66 2011-02-15 21:02:01.000 046 33328.15 322.16 2357.57 29.66 2011-02-15 21:02:02.000 046 33328.15 322.15 2357.59 29.66 2011-02-15 21:02:03.000 046 33328.21 322.13 2357.61 29.66 2011-02-15 21:02:04.000 046 33328.31 322.17 2357.64 29.66 2011-02-15 21:02:05.000 046 33328.31 322.15 2357.64 29.66 2011-02-15 21:02:06.000 046 33328.35 322.17 2357.57 29.66 2011-02-15 21:02:07.000 046 33328.32 322.15 2357.66 29.66 2011-02-15 21:02:08.000 046 33328.35 322.12 2357.72 29.66 2011-02-15 21:02:09.000 046 33328.42 322.12 2357.59 29.66 2011-02-15 21:02:10.000 046 33328.35 322.20 2357.62 29.66 2011-02-15 21:02:11.000 046 33328.38 322.15 2357.59 29.66 2011-02-15 21:02:12.000 046 33328.42 322.22 2357.55 29.66 2011-02-15 21:02:13.000 046 33328.41 322.18 2357.60 29.66 2011-02-15 21:02:14.000 046 33328.33 322.17 2357.63 29.66 2011-02-15 21:02:15.000 046 33328.43 322.22 2357.51 29.66 2011-02-15 21:02:16.000 046 33328.40 322.22 2357.57 29.66 2011-02-15 21:02:17.000 046 33328.41 322.19 2357.54 29.66 2011-02-15 21:02:18.000 046 33328.36 322.24 2357.50 29.66 2011-02-15 21:02:19.000 046 33328.34 322.17 2357.50 29.66 2011-02-15 21:02:20.000 046 33328.37 322.20 2357.48 29.66 2011-02-15 21:02:21.000 046 33328.34 322.27 2357.49 29.66 2011-02-15 21:02:22.000 046 33328.34 322.24 2357.55 29.66 2011-02-15 21:02:23.000 046 33328.24 322.25 2357.57 29.66 2011-02-15 21:02:24.000 046 33328.28 322.26 2357.56 29.66 2011-02-15 21:02:25.000 046 33328.12 322.30 2357.59 29.66 2011-02-15 21:02:26.000 046 33328.12 322.30 2357.61 29.66 2011-02-15 21:02:27.000 046 33328.14 322.28 2357.47 29.66 2011-02-15 21:02:28.000 046 33328.17 322.34 2357.57 29.66 2011-02-15 21:02:29.000 046 33328.09 322.30 2357.63 29.66 2011-02-15 21:02:30.000 046 33328.21 322.32 2357.50 29.66 2011-02-15 21:02:31.000 046 33328.19 322.32 2357.60 29.66 2011-02-15 21:02:32.000 046 33328.09 322.36 2357.60 29.66 2011-02-15 21:02:33.000 046 33328.15 322.29 2357.68 29.66 2011-02-15 21:02:34.000 046 33328.10 322.26 2357.64 29.66 2011-02-15 21:02:35.000 046 33328.05 322.30 2357.57 29.66 2011-02-15 21:02:36.000 046 33328.14 322.34 2357.70 29.66 2011-02-15 21:02:37.000 046 33328.08 322.35 2357.65 29.66 2011-02-15 21:02:38.000 046 33328.09 322.32 2357.60 29.66 2011-02-15 21:02:39.000 046 33328.00 322.30 2357.63 29.66 2011-02-15 21:02:40.000 046 33328.04 322.31 2357.70 29.66 2011-02-15 21:02:41.000 046 33328.05 322.30 2357.65 29.66 2011-02-15 21:02:42.000 046 33327.97 322.33 2357.64 29.66 2011-02-15 21:02:43.000 046 33327.99 322.34 2357.63 29.66 2011-02-15 21:02:44.000 046 33327.87 322.28 2357.67 29.66 2011-02-15 21:02:45.000 046 33327.82 322.32 2357.73 29.66 2011-02-15 21:02:46.000 046 33327.92 322.34 2357.67 29.66 2011-02-15 21:02:47.000 046 33327.96 322.36 2357.69 29.66 2011-02-15 21:02:48.000 046 33327.80 322.34 2357.69 29.66 2011-02-15 21:02:49.000 046 33327.77 322.41 2357.66 29.66 2011-02-15 21:02:50.000 046 33327.78 322.38 2357.75 29.66 2011-02-15 21:02:51.000 046 33327.85 322.32 2357.79 29.66 2011-02-15 21:02:52.000 046 33327.77 322.34 2357.66 29.66 2011-02-15 21:02:53.000 046 33327.78 322.31 2357.69 29.66 2011-02-15 21:02:54.000 046 33327.72 322.38 2357.74 29.66 2011-02-15 21:02:55.000 046 33327.85 322.36 2357.68 29.66 2011-02-15 21:02:56.000 046 33327.67 322.33 2357.68 29.66 2011-02-15 21:02:57.000 046 33327.77 322.37 2357.82 29.66 2011-02-15 21:02:58.000 046 33327.69 322.39 2357.79 29.66 2011-02-15 21:02:59.000 046 33327.78 322.38 2357.84 29.66 2011-02-15 21:03:00.000 046 33327.68 322.37 2357.82 29.66 2011-02-15 21:03:01.000 046 33327.65 322.38 2357.89 29.66 2011-02-15 21:03:02.000 046 33327.62 322.37 2357.89 29.66 2011-02-15 21:03:03.000 046 33327.65 322.34 2357.86 29.66 2011-02-15 21:03:04.000 046 33327.74 322.37 2357.87 29.66 2011-02-15 21:03:05.000 046 33327.77 322.32 2357.83 29.66 2011-02-15 21:03:06.000 046 33327.79 322.31 2357.80 29.66 2011-02-15 21:03:07.000 046 33327.75 322.32 2357.91 29.66 2011-02-15 21:03:08.000 046 33327.87 322.32 2357.84 29.66 2011-02-15 21:03:09.000 046 33327.95 322.33 2357.78 29.66 2011-02-15 21:03:10.000 046 33327.94 322.29 2357.84 29.66 2011-02-15 21:03:11.000 046 33327.97 322.28 2357.82 29.66 2011-02-15 21:03:12.000 046 33328.00 322.29 2357.81 29.66 2011-02-15 21:03:13.000 046 33328.04 322.24 2357.85 29.66 2011-02-15 21:03:14.000 046 33328.15 322.26 2357.83 29.66 2011-02-15 21:03:15.000 046 33328.13 322.22 2357.76 29.66 2011-02-15 21:03:16.000 046 33328.12 322.21 2357.82 29.66 2011-02-15 21:03:17.000 046 33328.12 322.23 2357.79 29.66 2011-02-15 21:03:18.000 046 33328.12 322.26 2357.76 29.66 2011-02-15 21:03:19.000 046 33328.17 322.30 2357.70 29.66 2011-02-15 21:03:20.000 046 33328.14 322.30 2357.74 29.66 2011-02-15 21:03:21.000 046 33328.19 322.26 2357.82 29.66 2011-02-15 21:03:22.000 046 33328.19 322.29 2357.78 29.66 2011-02-15 21:03:23.000 046 33328.21 322.29 2357.72 29.66 2011-02-15 21:03:24.000 046 33328.24 322.30 2357.84 29.66 2011-02-15 21:03:25.000 046 33328.21 322.31 2357.74 29.66 2011-02-15 21:03:26.000 046 33328.18 322.30 2357.76 29.66 2011-02-15 21:03:27.000 046 33328.14 322.33 2357.75 29.66 2011-02-15 21:03:28.000 046 33328.17 322.38 2357.73 29.66 2011-02-15 21:03:29.000 046 33328.15 322.33 2357.72 29.66 2011-02-15 21:03:30.000 046 33328.15 322.39 2357.70 29.66 2011-02-15 21:03:31.000 046 33328.14 322.33 2357.68 29.66 2011-02-15 21:03:32.000 046 33328.11 322.36 2357.66 29.66 2011-02-15 21:03:33.000 046 33328.09 322.37 2357.79 29.66 2011-02-15 21:03:34.000 046 33328.03 322.42 2357.68 29.66 2011-02-15 21:03:35.000 046 33328.05 322.39 2357.68 29.66 2011-02-15 21:03:36.000 046 33328.11 322.42 2357.78 29.66 2011-02-15 21:03:37.000 046 33328.08 322.42 2357.72 29.66 2011-02-15 21:03:38.000 046 33328.18 322.43 2357.72 29.66 2011-02-15 21:03:39.000 046 33328.15 322.40 2357.67 29.66 2011-02-15 21:03:40.000 046 33328.12 322.40 2357.78 29.66 2011-02-15 21:03:41.000 046 33328.12 322.39 2357.64 29.66 2011-02-15 21:03:42.000 046 33328.22 322.37 2357.68 29.66 2011-02-15 21:03:43.000 046 33328.21 322.39 2357.64 29.66 2011-02-15 21:03:44.000 046 33328.21 322.40 2357.66 29.66 2011-02-15 21:03:45.000 046 33328.26 322.43 2357.68 29.66 2011-02-15 21:03:46.000 046 33328.35 322.41 2357.73 29.66 2011-02-15 21:03:47.000 046 33328.28 322.40 2357.74 29.66 2011-02-15 21:03:48.000 046 33328.40 322.39 2357.73 29.66 2011-02-15 21:03:49.000 046 33328.45 322.40 2357.71 29.66 2011-02-15 21:03:50.000 046 33328.47 322.42 2357.72 29.66 2011-02-15 21:03:51.000 046 33328.46 322.40 2357.72 29.66 2011-02-15 21:03:52.000 046 33328.48 322.44 2357.70 29.66 2011-02-15 21:03:53.000 046 33328.47 322.43 2357.73 29.66 2011-02-15 21:03:54.000 046 33328.53 322.45 2357.68 29.66 2011-02-15 21:03:55.000 046 33328.56 322.43 2357.66 29.66 2011-02-15 21:03:56.000 046 33328.53 322.44 2357.63 29.66 2011-02-15 21:03:57.000 046 33328.50 322.49 2357.70 29.66 2011-02-15 21:03:58.000 046 33328.49 322.49 2357.66 29.66 2011-02-15 21:03:59.000 046 33328.46 322.45 2357.55 29.66 2011-02-15 21:04:00.000 046 33328.42 322.50 2357.73 29.66 2011-02-15 21:04:01.000 046 33328.47 322.54 2357.63 29.66 2011-02-15 21:04:02.000 046 33328.50 322.53 2357.63 29.66 2011-02-15 21:04:03.000 046 33328.50 322.51 2357.63 29.66 2011-02-15 21:04:04.000 046 33328.49 322.54 2357.64 29.66 2011-02-15 21:04:05.000 046 33328.50 322.55 2357.69 29.66 2011-02-15 21:04:06.000 046 33328.63 322.54 2357.68 29.66 2011-02-15 21:04:07.000 046 33328.46 322.57 2357.69 29.66 2011-02-15 21:04:08.000 046 33328.49 322.50 2357.72 29.66 2011-02-15 21:04:09.000 046 33328.47 322.46 2357.80 29.66 2011-02-15 21:04:10.000 046 33328.51 322.48 2357.70 29.66 2011-02-15 21:04:11.000 046 33328.69 322.49 2357.74 29.66 2011-02-15 21:04:12.000 046 33328.49 322.51 2357.72 29.66 2011-02-15 21:04:13.000 046 33328.65 322.49 2357.78 29.66 2011-02-15 21:04:14.000 046 33328.70 322.48 2357.70 29.66 2011-02-15 21:04:15.000 046 33328.70 322.45 2357.68 29.66 2011-02-15 21:04:16.000 046 33328.75 322.48 2357.66 29.66 2011-02-15 21:04:17.000 046 33328.68 322.49 2357.78 29.66 2011-02-15 21:04:18.000 046 33328.62 322.50 2357.67 29.66 2011-02-15 21:04:19.000 046 33328.75 322.48 2357.66 29.66 2011-02-15 21:04:20.000 046 33328.61 322.47 2357.69 29.66 2011-02-15 21:04:21.000 046 33328.55 322.46 2357.73 29.66 2011-02-15 21:04:22.000 046 33328.61 322.54 2357.70 29.66 2011-02-15 21:04:23.000 046 33328.52 322.53 2357.63 29.66 2011-02-15 21:04:24.000 046 33328.47 322.49 2357.70 29.66 2011-02-15 21:04:25.000 046 33328.36 322.53 2357.73 29.66 2011-02-15 21:04:26.000 046 33328.50 322.53 2357.64 29.66 2011-02-15 21:04:27.000 046 33328.37 322.55 2357.68 29.66 2011-02-15 21:04:28.000 046 33328.40 322.56 2357.69 29.66 2011-02-15 21:04:29.000 046 33328.35 322.52 2357.70 29.66 2011-02-15 21:04:30.000 046 33328.34 322.52 2357.63 29.66 2011-02-15 21:04:31.000 046 33328.38 322.53 2357.72 29.66 2011-02-15 21:04:32.000 046 33328.33 322.57 2357.72 29.66 2011-02-15 21:04:33.000 046 33328.27 322.56 2357.72 29.66 2011-02-15 21:04:34.000 046 33328.37 322.51 2357.73 29.66 2011-02-15 21:04:35.000 046 33328.34 322.54 2357.73 29.66 2011-02-15 21:04:36.000 046 33328.26 322.50 2357.66 29.66 2011-02-15 21:04:37.000 046 33328.18 322.53 2357.70 29.66 2011-02-15 21:04:38.000 046 33328.24 322.53 2357.79 29.66 2011-02-15 21:04:39.000 046 33328.26 322.51 2357.78 29.66 2011-02-15 21:04:40.000 046 33328.24 322.54 2357.68 29.66 2011-02-15 21:04:41.000 046 33328.29 322.54 2357.75 29.66 2011-02-15 21:04:42.000 046 33328.35 322.53 2357.72 29.66 2011-02-15 21:04:43.000 046 33328.26 322.54 2357.78 29.66 2011-02-15 21:04:44.000 046 33328.40 322.54 2357.75 29.66 2011-02-15 21:04:45.000 046 33328.31 322.55 2357.79 29.66 2011-02-15 21:04:46.000 046 33328.28 322.53 2357.81 29.66 2011-02-15 21:04:47.000 046 33328.31 322.50 2357.84 29.66 2011-02-15 21:04:48.000 046 33328.34 322.52 2357.75 29.66 2011-02-15 21:04:49.000 046 33328.30 322.54 2357.78 29.66 2011-02-15 21:04:50.000 046 33328.29 322.51 2357.77 29.66 2011-02-15 21:04:51.000 046 33328.25 322.50 2357.78 29.66 2011-02-15 21:04:52.000 046 33328.24 322.52 2357.81 29.66 2011-02-15 21:04:53.000 046 33328.33 322.54 2357.75 29.66 2011-02-15 21:04:54.000 046 33328.35 322.47 2357.74 29.66 2011-02-15 21:04:55.000 046 33328.39 322.49 2357.82 29.66 2011-02-15 21:04:56.000 046 33328.39 322.49 2357.88 29.66 2011-02-15 21:04:57.000 046 33328.40 322.48 2357.85 29.66 2011-02-15 21:04:58.000 046 33328.42 322.49 2357.82 29.66 2011-02-15 21:04:59.000 046 33328.36 322.52 2357.73 29.66 2011-02-15 21:05:00.000 046 33328.45 322.54 2357.73 29.66 2011-02-15 21:05:01.000 046 33328.43 322.48 2357.77 29.66 2011-02-15 21:05:02.000 046 33328.46 322.48 2357.81 29.66 2011-02-15 21:05:03.000 046 33328.42 322.50 2357.79 29.66 2011-02-15 21:05:04.000 046 33328.43 322.52 2357.75 29.66 2011-02-15 21:05:05.000 046 33328.43 322.53 2357.70 29.66 2011-02-15 21:05:06.000 046 33328.40 322.48 2357.73 29.66 2011-02-15 21:05:07.000 046 33328.43 322.52 2357.76 29.66 2011-02-15 21:05:08.000 046 33328.53 322.52 2357.77 29.66 2011-02-15 21:05:09.000 046 33328.46 322.52 2357.71 29.66 2011-02-15 21:05:10.000 046 33328.51 322.50 2357.75 29.66 2011-02-15 21:05:11.000 046 33328.46 322.52 2357.68 29.66 2011-02-15 21:05:12.000 046 33328.53 322.54 2357.70 29.66 2011-02-15 21:05:13.000 046 33328.49 322.51 2357.68 29.66 2011-02-15 21:05:14.000 046 33328.64 322.52 2357.77 29.66 2011-02-15 21:05:15.000 046 33328.49 322.50 2357.73 29.66 2011-02-15 21:05:16.000 046 33328.53 322.54 2357.75 29.66 2011-02-15 21:05:17.000 046 33328.52 322.57 2357.78 29.66 2011-02-15 21:05:18.000 046 33328.57 322.57 2357.76 29.66 2011-02-15 21:05:19.000 046 33328.39 322.58 2357.66 29.66 2011-02-15 21:05:20.000 046 33328.46 322.56 2357.84 29.66 2011-02-15 21:05:21.000 046 33328.51 322.55 2357.74 29.66 2011-02-15 21:05:22.000 046 33328.49 322.57 2357.74 29.66 2011-02-15 21:05:23.000 046 33328.52 322.62 2357.77 29.66 2011-02-15 21:05:24.000 046 33328.57 322.63 2357.75 29.66 2011-02-15 21:05:25.000 046 33328.53 322.59 2357.81 29.66 2011-02-15 21:05:26.000 046 33328.50 322.63 2357.76 29.66 2011-02-15 21:05:27.000 046 33328.53 322.59 2357.72 29.66 2011-02-15 21:05:28.000 046 33328.55 322.59 2357.76 29.66 2011-02-15 21:05:29.000 046 33328.60 322.58 2357.78 29.66 2011-02-15 21:05:30.000 046 33328.57 322.57 2357.79 29.66 2011-02-15 21:05:31.000 046 33328.55 322.63 2357.83 29.66 2011-02-15 21:05:32.000 046 33328.62 322.58 2357.76 29.66 2011-02-15 21:05:33.000 046 33328.59 322.59 2357.76 29.66 2011-02-15 21:05:34.000 046 33328.53 322.58 2357.70 29.66 2011-02-15 21:05:35.000 046 33328.59 322.60 2357.70 29.66 2011-02-15 21:05:36.000 046 33328.52 322.58 2357.85 29.66 2011-02-15 21:05:37.000 046 33328.54 322.58 2357.75 29.66 2011-02-15 21:05:38.000 046 33328.67 322.60 2357.71 29.66 2011-02-15 21:05:39.000 046 33328.59 322.60 2357.76 29.66 2011-02-15 21:05:40.000 046 33328.53 322.59 2357.69 29.66 2011-02-15 21:05:41.000 046 33328.56 322.58 2357.71 29.66 2011-02-15 21:05:42.000 046 33328.64 322.55 2357.70 29.66 2011-02-15 21:05:43.000 046 33328.46 322.56 2357.73 29.66 2011-02-15 21:05:44.000 046 33328.62 322.56 2357.73 29.66 2011-02-15 21:05:45.000 046 33328.65 322.55 2357.68 29.66 2011-02-15 21:05:46.000 046 33328.65 322.56 2357.71 29.66 2011-02-15 21:05:47.000 046 33328.62 322.58 2357.75 29.66 2011-02-15 21:05:48.000 046 33328.54 322.56 2357.79 29.66 2011-02-15 21:05:49.000 046 33328.74 322.54 2357.68 29.66 2011-02-15 21:05:50.000 046 33328.64 322.58 2357.78 29.66 2011-02-15 21:05:51.000 046 33328.69 322.55 2357.74 29.66 2011-02-15 21:05:52.000 046 33328.68 322.60 2357.71 29.66 2011-02-15 21:05:53.000 046 33328.75 322.53 2357.78 29.66 2011-02-15 21:05:54.000 046 33328.74 322.55 2357.70 29.66 2011-02-15 21:05:55.000 046 33328.82 322.55 2357.72 29.66 2011-02-15 21:05:56.000 046 33328.84 322.48 2357.69 29.66 2011-02-15 21:05:57.000 046 33328.79 322.49 2357.78 29.66 2011-02-15 21:05:58.000 046 33328.84 322.49 2357.78 29.66 2011-02-15 21:05:59.000 046 33328.87 322.48 2357.70 29.66 2011-02-15 21:06:00.000 046 33328.90 322.46 2357.69 29.66 2011-02-15 21:06:01.000 046 33328.84 322.47 2357.74 29.66 2011-02-15 21:06:02.000 046 33328.86 322.43 2357.72 29.66 2011-02-15 21:06:03.000 046 33328.87 322.46 2357.59 29.66 2011-02-15 21:06:04.000 046 33328.90 322.48 2357.61 29.66 2011-02-15 21:06:05.000 046 33328.96 322.47 2357.66 29.66 2011-02-15 21:06:06.000 046 33328.92 322.47 2357.57 29.66 2011-02-15 21:06:07.000 046 33329.11 322.46 2357.69 29.66 2011-02-15 21:06:08.000 046 33328.98 322.41 2357.61 29.66 2011-02-15 21:06:09.000 046 33328.95 322.42 2357.57 29.66 2011-02-15 21:06:10.000 046 33329.10 322.44 2357.61 29.66 2011-02-15 21:06:11.000 046 33329.01 322.42 2357.58 29.66 2011-02-15 21:06:12.000 046 33329.03 322.45 2357.59 29.66 2011-02-15 21:06:13.000 046 33329.07 322.42 2357.66 29.66 2011-02-15 21:06:14.000 046 33329.08 322.41 2357.62 29.66 2011-02-15 21:06:15.000 046 33329.05 322.42 2357.55 29.66 2011-02-15 21:06:16.000 046 33329.12 322.41 2357.52 29.66 2011-02-15 21:06:17.000 046 33329.09 322.38 2357.62 29.66 2011-02-15 21:06:18.000 046 33329.17 322.40 2357.52 29.66 2011-02-15 21:06:19.000 046 33329.10 322.43 2357.57 29.66 2011-02-15 21:06:20.000 046 33329.15 322.41 2357.57 29.66 2011-02-15 21:06:21.000 046 33329.10 322.38 2357.58 29.66 2011-02-15 21:06:22.000 046 33329.20 322.42 2357.60 29.66 2011-02-15 21:06:23.000 046 33329.20 322.38 2357.53 29.66 2011-02-15 21:06:24.000 046 33329.19 322.39 2357.61 29.66 2011-02-15 21:06:25.000 046 33329.17 322.42 2357.55 29.66 2011-02-15 21:06:26.000 046 33329.22 322.46 2357.64 29.66 2011-02-15 21:06:27.000 046 33329.21 322.44 2357.57 29.66 2011-02-15 21:06:28.000 046 33329.24 322.43 2357.62 29.66 2011-02-15 21:06:29.000 046 33329.23 322.40 2357.59 29.66 2011-02-15 21:06:30.000 046 33329.24 322.40 2357.60 29.66 2011-02-15 21:06:31.000 046 33329.21 322.43 2357.49 29.66 2011-02-15 21:06:32.000 046 33329.37 322.45 2357.64 29.66 2011-02-15 21:06:33.000 046 33329.24 322.48 2357.60 29.66 2011-02-15 21:06:34.000 046 33329.28 322.45 2357.45 29.66 2011-02-15 21:06:35.000 046 33329.26 322.49 2357.51 29.66 2011-02-15 21:06:36.000 046 33329.18 322.50 2357.55 29.66 2011-02-15 21:06:37.000 046 33329.39 322.48 2357.62 29.66 2011-02-15 21:06:38.000 046 33329.30 322.47 2357.59 29.66 2011-02-15 21:06:39.000 046 33329.24 322.48 2357.64 29.66 2011-02-15 21:06:40.000 046 33329.29 322.52 2357.58 29.66 2011-02-15 21:06:41.000 046 33329.24 322.54 2357.47 29.66 2011-02-15 21:06:42.000 046 33329.31 322.52 2357.49 29.66 2011-02-15 21:06:43.000 046 33329.33 322.53 2357.51 29.66 2011-02-15 21:06:44.000 046 33329.29 322.52 2357.49 29.66 2011-02-15 21:06:45.000 046 33329.24 322.50 2357.51 29.66 2011-02-15 21:06:46.000 046 33329.24 322.53 2357.53 29.66 2011-02-15 21:06:47.000 046 33329.18 322.54 2357.54 29.66 2011-02-15 21:06:48.000 046 33329.31 322.58 2357.53 29.66 2011-02-15 21:06:49.000 046 33329.17 322.53 2357.54 29.66 2011-02-15 21:06:50.000 046 33329.33 322.54 2357.50 29.66 2011-02-15 21:06:51.000 046 33329.24 322.56 2357.51 29.66 2011-02-15 21:06:52.000 046 33329.25 322.60 2357.55 29.66 2011-02-15 21:06:53.000 046 33329.35 322.61 2357.55 29.66 2011-02-15 21:06:54.000 046 33329.26 322.60 2357.56 29.66 2011-02-15 21:06:55.000 046 33329.36 322.59 2357.55 29.66 2011-02-15 21:06:56.000 046 33329.31 322.61 2357.65 29.66 2011-02-15 21:06:57.000 046 33329.25 322.60 2357.55 29.66 2011-02-15 21:06:58.000 046 33329.33 322.64 2357.55 29.66 2011-02-15 21:06:59.000 046 33329.30 322.63 2357.58 29.66 2011-02-15 21:07:00.000 046 33329.27 322.66 2357.51 29.66 2011-02-15 21:07:01.000 046 33329.29 322.65 2357.60 29.66 2011-02-15 21:07:02.000 046 33329.27 322.65 2357.53 29.66 2011-02-15 21:07:03.000 046 33329.24 322.65 2357.59 29.66 2011-02-15 21:07:04.000 046 33329.27 322.68 2357.52 29.66 2011-02-15 21:07:05.000 046 33329.29 322.67 2357.54 29.66 2011-02-15 21:07:06.000 046 33329.24 322.73 2357.60 29.66 2011-02-15 21:07:07.000 046 33329.21 322.72 2357.61 29.66 2011-02-15 21:07:08.000 046 33329.28 322.71 2357.55 29.66 2011-02-15 21:07:09.000 046 33329.21 322.68 2357.46 29.66 2011-02-15 21:07:10.000 046 33329.21 322.73 2357.59 29.66 2011-02-15 21:07:11.000 046 33329.13 322.74 2357.61 29.66 2011-02-15 21:07:12.000 046 33329.17 322.77 2357.62 29.66 2011-02-15 21:07:13.000 046 33329.02 322.72 2357.63 29.66 2011-02-15 21:07:14.000 046 33329.17 322.75 2357.59 29.66 2011-02-15 21:07:15.000 046 33329.10 322.74 2357.64 29.66 2011-02-15 21:07:16.000 046 33329.09 322.73 2357.66 29.66 2011-02-15 21:07:17.000 046 33329.01 322.70 2357.61 29.66 2011-02-15 21:07:18.000 046 33329.05 322.72 2357.70 29.66 2011-02-15 21:07:19.000 046 33328.96 322.75 2357.67 29.66 2011-02-15 21:07:20.000 046 33329.14 322.76 2357.70 29.66 2011-02-15 21:07:21.000 046 33328.97 322.74 2357.70 29.66 2011-02-15 21:07:22.000 046 33328.97 322.75 2357.71 29.66 2011-02-15 21:07:23.000 046 33328.92 322.75 2357.69 29.66 2011-02-15 21:07:24.000 046 33328.89 322.72 2357.78 29.66 2011-02-15 21:07:25.000 046 33328.97 322.75 2357.73 29.66 2011-02-15 21:07:26.000 046 33328.84 322.75 2357.72 29.66 2011-02-15 21:07:27.000 046 33328.85 322.77 2357.72 29.66 2011-02-15 21:07:28.000 046 33328.87 322.75 2357.79 29.66 2011-02-15 21:07:29.000 046 33328.86 322.81 2357.75 29.66 2011-02-15 21:07:30.000 046 33328.86 322.76 2357.76 29.66 2011-02-15 21:07:31.000 046 33328.86 322.73 2357.85 29.66 2011-02-15 21:07:32.000 046 33328.84 322.70 2357.80 29.66 2011-02-15 21:07:33.000 046 33328.87 322.72 2357.80 29.66 2011-02-15 21:07:34.000 046 33328.89 322.76 2357.76 29.66 2011-02-15 21:07:35.000 046 33328.86 322.74 2357.79 29.66 2011-02-15 21:07:36.000 046 33328.92 322.76 2357.75 29.66 2011-02-15 21:07:37.000 046 33328.76 322.75 2357.78 29.66 2011-02-15 21:07:38.000 046 33328.84 322.77 2357.75 29.66 2011-02-15 21:07:39.000 046 33328.80 322.76 2357.76 29.66 2011-02-15 21:07:40.000 046 33328.78 322.79 2357.81 29.66 2011-02-15 21:07:41.000 046 33328.74 322.81 2357.86 29.66 2011-02-15 21:07:42.000 046 33328.75 322.78 2357.84 29.66 2011-02-15 21:07:43.000 046 33328.70 322.76 2357.81 29.66 2011-02-15 21:07:44.000 046 33328.73 322.78 2357.88 29.66 2011-02-15 21:07:45.000 046 33328.75 322.76 2357.82 29.66 2011-02-15 21:07:46.000 046 33328.81 322.75 2357.85 29.66 2011-02-15 21:07:47.000 046 33328.70 322.76 2357.85 29.66 2011-02-15 21:07:48.000 046 33328.80 322.76 2357.89 29.66 2011-02-15 21:07:49.000 046 33328.72 322.78 2357.79 29.66 2011-02-15 21:07:50.000 046 33328.85 322.81 2357.85 29.66 2011-02-15 21:07:51.000 046 33328.78 322.81 2357.81 29.66 2011-02-15 21:07:52.000 046 33328.82 322.76 2357.88 29.66 2011-02-15 21:07:53.000 046 33328.83 322.80 2357.87 29.66 2011-02-15 21:07:54.000 046 33328.79 322.77 2357.90 29.66 2011-02-15 21:07:55.000 046 33328.79 322.75 2357.88 29.66 2011-02-15 21:07:56.000 046 33328.87 322.75 2357.82 29.66 2011-02-15 21:07:57.000 046 33328.79 322.75 2357.81 29.66 2011-02-15 21:07:58.000 046 33328.87 322.78 2357.84 29.66 2011-02-15 21:07:59.000 046 33328.86 322.77 2357.93 29.66 2011-02-15 21:08:00.000 046 33328.97 322.78 2357.84 29.66 2011-02-15 21:08:01.000 046 33328.94 322.73 2357.89 29.66 2011-02-15 21:08:02.000 046 33328.91 322.74 2357.78 29.66 2011-02-15 21:08:03.000 046 33328.99 322.78 2357.85 29.66 2011-02-15 21:08:04.000 046 33329.04 322.79 2357.73 29.66 2011-02-15 21:08:05.000 046 33329.08 322.77 2357.74 29.66 2011-02-15 21:08:06.000 046 33329.15 322.78 2357.82 29.66 2011-02-15 21:08:07.000 046 33329.10 322.73 2357.78 29.66 2011-02-15 21:08:08.000 046 33329.30 322.76 2357.79 29.66 2011-02-15 21:08:09.000 046 33329.19 322.75 2357.81 29.66 2011-02-15 21:08:10.000 046 33329.20 322.75 2357.75 29.66 2011-02-15 21:08:11.000 046 33329.08 322.78 2357.81 29.66 2011-02-15 21:08:12.000 046 33329.11 322.75 2357.70 29.66 2011-02-15 21:08:13.000 046 33329.17 322.76 2357.74 29.66 2011-02-15 21:08:14.000 046 33329.06 322.80 2357.73 29.66 2011-02-15 21:08:15.000 046 33329.05 322.81 2357.78 29.66 2011-02-15 21:08:16.000 046 33329.10 322.80 2357.75 29.66 2011-02-15 21:08:17.000 046 33329.07 322.81 2357.68 29.66 2011-02-15 21:08:18.000 046 33329.10 322.84 2357.74 29.66 2011-02-15 21:08:19.000 046 33329.12 322.78 2357.72 29.66 2011-02-15 21:08:20.000 046 33329.00 322.79 2357.77 29.66 2011-02-15 21:08:21.000 046 33329.03 322.80 2357.84 29.66 2011-02-15 21:08:22.000 046 33329.02 322.84 2357.79 29.66 2011-02-15 21:08:23.000 046 33328.95 322.78 2357.81 29.66 2011-02-15 21:08:24.000 046 33328.93 322.82 2357.77 29.66 2011-02-15 21:08:25.000 046 33328.95 322.85 2357.69 29.66 2011-02-15 21:08:26.000 046 33328.95 322.86 2357.68 29.66 2011-02-15 21:08:27.000 046 33328.95 322.88 2357.68 29.66 2011-02-15 21:08:28.000 046 33328.93 322.86 2357.81 29.66 2011-02-15 21:08:29.000 046 33328.87 322.86 2357.84 29.66 2011-02-15 21:08:30.000 046 33328.91 322.87 2357.77 29.66 2011-02-15 21:08:31.000 046 33328.86 322.91 2357.79 29.66 2011-02-15 21:08:32.000 046 33328.87 322.92 2357.81 29.66 2011-02-15 21:08:33.000 046 33328.87 322.95 2357.81 29.66 2011-02-15 21:08:34.000 046 33328.98 322.93 2357.77 29.66 2011-02-15 21:08:35.000 046 33328.91 322.94 2357.80 29.66 2011-02-15 21:08:36.000 046 33328.92 322.87 2357.91 29.66 2011-02-15 21:08:37.000 046 33328.89 322.92 2357.82 29.66 2011-02-15 21:08:38.000 046 33328.89 322.88 2357.85 29.66 2011-02-15 21:08:39.000 046 33328.87 322.89 2357.84 29.66 2011-02-15 21:08:40.000 046 33328.88 322.92 2357.82 29.66 2011-02-15 21:08:41.000 046 33328.86 322.94 2357.81 29.66 2011-02-15 21:08:42.000 046 33328.79 322.93 2357.82 29.66 2011-02-15 21:08:43.000 046 33328.80 322.93 2357.90 29.66 2011-02-15 21:08:44.000 046 33328.82 322.97 2357.81 29.66 2011-02-15 21:08:45.000 046 33328.83 322.94 2357.82 29.66 2011-02-15 21:08:46.000 046 33328.83 322.94 2357.95 29.66 2011-02-15 21:08:47.000 046 33328.83 323.04 2357.84 29.66 2011-02-15 21:08:48.000 046 33328.84 322.97 2357.88 29.66 2011-02-15 21:08:49.000 046 33328.99 322.97 2357.76 29.66 2011-02-15 21:08:50.000 046 33328.84 322.98 2357.95 29.66 2011-02-15 21:08:51.000 046 33329.02 322.96 2357.90 29.66 2011-02-15 21:08:52.000 046 33329.08 322.96 2357.85 29.66 2011-02-15 21:08:53.000 046 33329.07 322.98 2357.86 29.66 2011-02-15 21:08:54.000 046 33329.08 322.98 2357.88 29.66 2011-02-15 21:08:55.000 046 33329.12 322.93 2357.85 29.66 2011-02-15 21:08:56.000 046 33329.23 322.93 2357.89 29.66 2011-02-15 21:08:57.000 046 33329.27 322.97 2357.89 29.66 2011-02-15 21:08:58.000 046 33329.40 322.91 2357.84 29.66 2011-02-15 21:08:59.000 046 33329.34 322.96 2357.83 29.66 2011-02-15 21:09:00.000 046 33329.32 322.94 2357.85 29.66 2011-02-15 21:09:01.000 046 33329.41 322.95 2357.76 29.66 2011-02-15 21:09:02.000 046 33329.51 322.95 2357.78 29.66 2011-02-15 21:09:03.000 046 33329.38 322.94 2357.79 29.66 2011-02-15 21:09:04.000 046 33329.50 322.98 2357.83 29.66 2011-02-15 21:09:05.000 046 33329.43 322.96 2357.78 29.66 2011-02-15 21:09:06.000 046 33329.51 322.99 2357.66 29.66 2011-02-15 21:09:07.000 046 33329.45 322.95 2357.84 29.66 2011-02-15 21:09:08.000 046 33329.54 322.94 2357.77 29.66 2011-02-15 21:09:09.000 046 33329.46 322.98 2357.72 29.66 2011-02-15 21:09:10.000 046 33329.51 322.98 2357.77 29.66 2011-02-15 21:09:11.000 046 33329.48 323.00 2357.78 29.66 2011-02-15 21:09:12.000 046 33329.49 322.98 2357.75 29.66 2011-02-15 21:09:13.000 046 33329.40 322.98 2357.73 29.66 2011-02-15 21:09:14.000 046 33329.62 322.97 2357.78 29.66 2011-02-15 21:09:15.000 046 33329.51 322.96 2357.75 29.66 2011-02-15 21:09:16.000 046 33329.55 322.92 2357.81 29.66 2011-02-15 21:09:17.000 046 33329.42 322.98 2357.74 29.66 2011-02-15 21:09:18.000 046 33329.45 322.97 2357.76 29.66 2011-02-15 21:09:19.000 046 33329.39 322.95 2357.66 29.66 2011-02-15 21:09:20.000 046 33329.37 322.96 2357.60 29.66 2011-02-15 21:09:21.000 046 33329.36 322.93 2357.68 29.66 2011-02-15 21:09:22.000 046 33329.43 322.93 2357.64 29.66 2011-02-15 21:09:23.000 046 33329.40 322.95 2357.81 29.66 2011-02-15 21:09:24.000 046 33329.31 322.95 2357.76 29.66 2011-02-15 21:09:25.000 046 33329.42 322.93 2357.82 29.66 2011-02-15 21:09:26.000 046 33329.30 322.98 2357.76 29.66 2011-02-15 21:09:27.000 046 33329.31 322.96 2357.75 29.66 2011-02-15 21:09:28.000 046 33329.41 322.90 2357.78 29.66 2011-02-15 21:09:29.000 046 33329.37 322.92 2357.73 29.66 2011-02-15 21:09:30.000 046 33329.43 322.94 2357.72 29.66 2011-02-15 21:09:31.000 046 33329.42 322.92 2357.73 29.66 2011-02-15 21:09:32.000 046 33329.54 322.87 2357.74 29.66 2011-02-15 21:09:33.000 046 33329.42 322.85 2357.75 29.66 2011-02-15 21:09:34.000 046 33329.42 322.85 2357.68 29.66 2011-02-15 21:09:35.000 046 33329.49 322.90 2357.68 29.66 2011-02-15 21:09:36.000 046 33329.36 322.90 2357.70 29.66 2011-02-15 21:09:37.000 046 33329.42 322.91 2357.75 29.66 2011-02-15 21:09:38.000 046 33329.43 322.85 2357.75 29.66 2011-02-15 21:09:39.000 046 33329.37 322.87 2357.68 29.66 2011-02-15 21:09:40.000 046 33329.39 322.86 2357.76 29.66 2011-02-15 21:09:41.000 046 33329.39 322.84 2357.76 29.66 2011-02-15 21:09:42.000 046 33329.42 322.84 2357.75 29.66 2011-02-15 21:09:43.000 046 33329.34 322.84 2357.72 29.66 2011-02-15 21:09:44.000 046 33329.30 322.87 2357.69 29.66 2011-02-15 21:09:45.000 046 33329.34 322.85 2357.69 29.66 2011-02-15 21:09:46.000 046 33329.38 322.87 2357.69 29.66 2011-02-15 21:09:47.000 046 33329.34 322.83 2357.76 29.66 2011-02-15 21:09:48.000 046 33329.44 322.84 2357.73 29.66 2011-02-15 21:09:49.000 046 33329.34 322.84 2357.79 29.66 2011-02-15 21:09:50.000 046 33329.41 322.78 2357.70 29.66 2011-02-15 21:09:51.000 046 33329.40 322.78 2357.75 29.66 2011-02-15 21:09:52.000 046 33329.43 322.82 2357.68 29.66 2011-02-15 21:09:53.000 046 33329.46 322.84 2357.76 29.66 2011-02-15 21:09:54.000 046 33329.40 322.82 2357.76 29.66 2011-02-15 21:09:55.000 046 33329.43 322.86 2357.69 29.66 2011-02-15 21:09:56.000 046 33329.48 322.84 2357.73 29.66 2011-02-15 21:09:57.000 046 33329.45 322.82 2357.71 29.66 2011-02-15 21:09:58.000 046 33329.53 322.83 2357.69 29.66 2011-02-15 21:09:59.000 046 33329.61 322.87 2357.69 29.66 2011-02-15 21:10:00.000 046 33329.53 322.83 2357.68 29.66 2011-02-15 21:10:01.000 046 33329.45 322.83 2357.73 29.66 2011-02-15 21:10:02.000 046 33329.61 322.84 2357.75 29.66 2011-02-15 21:10:03.000 046 33329.57 322.81 2357.64 29.66 2011-02-15 21:10:04.000 046 33329.49 322.84 2357.68 29.66 2011-02-15 21:10:05.000 046 33329.54 322.79 2357.59 29.66 2011-02-15 21:10:06.000 046 33329.57 322.81 2357.57 29.66 2011-02-15 21:10:07.000 046 33329.54 322.80 2357.64 29.66 2011-02-15 21:10:08.000 046 33329.60 322.85 2357.65 29.66 2011-02-15 21:10:09.000 046 33329.54 322.87 2357.60 29.66 2011-02-15 21:10:10.000 046 33329.57 322.84 2357.68 29.67 2011-02-15 21:10:11.000 046 33329.58 322.85 2357.76 29.66 2011-02-15 21:10:12.000 046 33329.60 322.85 2357.64 29.66 2011-02-15 21:10:13.000 046 33329.47 322.87 2357.58 29.66 2011-02-15 21:10:14.000 046 33329.53 322.86 2357.60 29.67 2011-02-15 21:10:15.000 046 33329.52 322.85 2357.55 29.66 2011-02-15 21:10:16.000 046 33329.61 322.88 2357.63 29.66 2011-02-15 21:10:17.000 046 33329.62 322.92 2357.56 29.67 2011-02-15 21:10:18.000 046 33329.62 322.90 2357.63 29.66 2011-02-15 21:10:19.000 046 33329.61 322.89 2357.57 29.66 2011-02-15 21:10:20.000 046 33329.54 322.93 2357.58 29.67 2011-02-15 21:10:21.000 046 33329.49 322.92 2357.62 29.66 2011-02-15 21:10:22.000 046 33329.57 322.90 2357.68 29.66 2011-02-15 21:10:23.000 046 33329.56 322.93 2357.64 29.67 2011-02-15 21:10:24.000 046 33329.52 322.95 2357.65 29.67 2011-02-15 21:10:25.000 046 33329.42 322.98 2357.71 29.67 2011-02-15 21:10:26.000 046 33329.46 322.95 2357.71 29.67 2011-02-15 21:10:27.000 046 33329.44 322.96 2357.70 29.67 2011-02-15 21:10:28.000 046 33329.52 322.96 2357.60 29.67 2011-02-15 21:10:29.000 046 33329.45 322.93 2357.66 29.66 2011-02-15 21:10:30.000 046 33329.45 322.95 2357.64 29.66 2011-02-15 21:10:31.000 046 33329.35 322.97 2357.70 29.66 2011-02-15 21:10:32.000 046 33329.51 322.96 2357.73 29.67 2011-02-15 21:10:33.000 046 33329.45 322.97 2357.66 29.67 2011-02-15 21:10:34.000 046 33329.37 322.94 2357.66 29.67 2011-02-15 21:10:35.000 046 33329.49 323.00 2357.67 29.67 2011-02-15 21:10:36.000 046 33329.40 322.97 2357.70 29.67 2011-02-15 21:10:37.000 046 33329.51 322.98 2357.64 29.67 2011-02-15 21:10:38.000 046 33329.41 322.98 2357.77 29.67 2011-02-15 21:10:39.000 046 33329.44 322.97 2357.78 29.67 2011-02-15 21:10:40.000 046 33329.36 322.99 2357.65 29.66 2011-02-15 21:10:41.000 046 33329.43 322.99 2357.76 29.66 2011-02-15 21:10:42.000 046 33329.40 322.92 2357.78 29.67 2011-02-15 21:10:43.000 046 33329.39 322.95 2357.68 29.67 2011-02-15 21:10:44.000 046 33329.46 322.95 2357.68 29.67 2011-02-15 21:10:45.000 046 33329.33 322.95 2357.72 29.67 2011-02-15 21:10:46.000 046 33329.40 322.94 2357.83 29.67 2011-02-15 21:10:47.000 046 33329.40 322.95 2357.80 29.67 2011-02-15 21:10:48.000 046 33329.35 322.96 2357.69 29.67 2011-02-15 21:10:49.000 046 33329.30 322.98 2357.67 29.67 2011-02-15 21:10:50.000 046 33329.32 322.95 2357.75 29.67 2011-02-15 21:10:51.000 046 33329.29 322.93 2357.65 29.67 2011-02-15 21:10:52.000 046 33329.27 322.94 2357.78 29.67 2011-02-15 21:10:53.000 046 33329.38 322.99 2357.72 29.67 2011-02-15 21:10:54.000 046 33329.42 322.98 2357.76 29.66 2011-02-15 21:10:55.000 046 33329.23 322.96 2357.78 29.67 2011-02-15 21:10:56.000 046 33329.30 322.95 2357.77 29.67 2011-02-15 21:10:57.000 046 33329.29 322.93 2357.75 29.67 2011-02-15 21:10:58.000 046 33329.26 323.01 2357.73 29.67 2011-02-15 21:10:59.000 046 33329.23 322.99 2357.81 29.67 2011-02-15 21:11:00.000 046 33329.28 322.98 2357.72 29.67 2011-02-15 21:11:01.000 046 33329.28 322.93 2357.76 29.67 2011-02-15 21:11:02.000 046 33329.23 322.96 2357.79 29.67 2011-02-15 21:11:03.000 046 33329.19 322.95 2357.69 29.67 2011-02-15 21:11:04.000 046 33329.30 322.91 2357.80 29.67 2011-02-15 21:11:05.000 046 33329.26 322.91 2357.82 29.67 2011-02-15 21:11:06.000 046 33329.23 322.92 2357.81 29.67 2011-02-15 21:11:07.000 046 33329.33 322.95 2357.81 29.67 2011-02-15 21:11:08.000 046 33329.21 322.99 2357.84 29.67 2011-02-15 21:11:09.000 046 33329.28 322.95 2357.93 29.67 2011-02-15 21:11:10.000 046 33329.31 322.91 2357.80 29.67 2011-02-15 21:11:11.000 046 33329.30 322.95 2357.84 29.67 2011-02-15 21:11:12.000 046 33329.19 322.95 2357.82 29.67 2011-02-15 21:11:13.000 046 33329.38 322.93 2357.78 29.67 2011-02-15 21:11:14.000 046 33329.43 322.94 2357.89 29.67 2011-02-15 21:11:15.000 046 33329.28 322.91 2357.89 29.67 2011-02-15 21:11:16.000 046 33329.28 322.94 2357.79 29.67 2011-02-15 21:11:17.000 046 33329.30 322.95 2357.77 29.67 2011-02-15 21:11:18.000 046 33329.39 322.96 2357.76 29.67 2011-02-15 21:11:19.000 046 33329.51 322.95 2357.75 29.67 2011-02-15 21:11:20.000 046 33329.39 322.95 2357.81 29.67 2011-02-15 21:11:21.000 046 33329.42 322.93 2357.76 29.67 2011-02-15 21:11:22.000 046 33329.45 322.93 2357.78 29.67 2011-02-15 21:11:23.000 046 33329.46 322.89 2357.85 29.67 2011-02-15 21:11:24.000 046 33329.52 322.97 2357.76 29.67 2011-02-15 21:11:25.000 046 33329.57 322.90 2357.81 29.67 2011-02-15 21:11:26.000 046 33329.53 322.94 2357.77 29.67 2011-02-15 21:11:27.000 046 33329.68 322.93 2357.70 29.67 2011-02-15 21:11:28.000 046 33329.59 322.91 2357.79 29.67 2011-02-15 21:11:29.000 046 33329.70 322.90 2357.74 29.67 2011-02-15 21:11:30.000 046 33329.77 322.91 2357.75 29.67 2011-02-15 21:11:31.000 046 33329.64 322.90 2357.68 29.67 2011-02-15 21:11:32.000 046 33329.76 322.90 2357.75 29.67 2011-02-15 21:11:33.000 046 33329.80 322.91 2357.78 29.67 2011-02-15 21:11:34.000 046 33329.77 322.90 2357.72 29.67 2011-02-15 21:11:35.000 046 33329.77 322.87 2357.73 29.67 2011-02-15 21:11:36.000 046 33329.82 322.89 2357.65 29.67 2011-02-15 21:11:37.000 046 33329.84 322.87 2357.76 29.67 2011-02-15 21:11:38.000 046 33329.83 322.89 2357.68 29.67 2011-02-15 21:11:39.000 046 33329.91 322.88 2357.62 29.67 2011-02-15 21:11:40.000 046 33329.84 322.86 2357.70 29.67 2011-02-15 21:11:41.000 046 33329.87 322.89 2357.61 29.67 2011-02-15 21:11:42.000 046 33329.74 322.90 2357.76 29.67 2011-02-15 21:11:43.000 046 33329.89 322.83 2357.57 29.67 2011-02-15 21:11:44.000 046 33329.82 322.89 2357.63 29.67 2011-02-15 21:11:45.000 046 33329.86 322.89 2357.72 29.67 2011-02-15 21:11:46.000 046 33329.94 322.89 2357.72 29.67 2011-02-15 21:11:47.000 046 33329.89 322.88 2357.57 29.67 2011-02-15 21:11:48.000 046 33329.88 322.91 2357.62 29.67 2011-02-15 21:11:49.000 046 33329.82 322.91 2357.70 29.67 2011-02-15 21:11:50.000 046 33329.96 322.95 2357.71 29.67 2011-02-15 21:11:51.000 046 33329.90 322.90 2357.68 29.67 2011-02-15 21:11:52.000 046 33329.86 322.94 2357.67 29.67 2011-02-15 21:11:53.000 046 33329.89 322.91 2357.63 29.67 2011-02-15 21:11:54.000 046 33329.83 322.92 2357.72 29.67 2011-02-15 21:11:55.000 046 33329.91 322.92 2357.67 29.67 2011-02-15 21:11:56.000 046 33329.83 322.95 2357.58 29.67 2011-02-15 21:11:57.000 046 33329.84 322.94 2357.55 29.67 2011-02-15 21:11:58.000 046 33329.89 322.94 2357.63 29.67 2011-02-15 21:11:59.000 046 33329.86 322.94 2357.54 29.67 2011-02-15 21:12:00.000 046 33329.86 322.96 2357.69 29.67 2011-02-15 21:12:01.000 046 33329.77 323.00 2357.51 29.67 2011-02-15 21:12:02.000 046 33329.86 322.95 2357.64 29.67 2011-02-15 21:12:03.000 046 33329.80 322.97 2357.60 29.67 2011-02-15 21:12:04.000 046 33329.89 323.01 2357.60 29.67 2011-02-15 21:12:05.000 046 33329.76 322.93 2357.60 29.67 2011-02-15 21:12:06.000 046 33329.87 322.97 2357.63 29.67 2011-02-15 21:12:07.000 046 33329.79 322.95 2357.65 29.67 2011-02-15 21:12:08.000 046 33329.80 322.96 2357.65 29.67 2011-02-15 21:12:09.000 046 33329.77 322.97 2357.68 29.67 2011-02-15 21:12:10.000 046 33329.88 323.01 2357.73 29.67 2011-02-15 21:12:11.000 046 33329.77 322.99 2357.72 29.67 2011-02-15 21:12:12.000 046 33329.81 322.98 2357.67 29.67 2011-02-15 21:12:13.000 046 33329.66 322.98 2357.71 29.67 2011-02-15 21:12:14.000 046 33329.89 322.93 2357.58 29.67 2011-02-15 21:12:15.000 046 33329.78 322.91 2357.62 29.67 2011-02-15 21:12:16.000 046 33329.88 322.93 2357.68 29.67 2011-02-15 21:12:17.000 046 33329.77 322.96 2357.68 29.67 2011-02-15 21:12:18.000 046 33329.82 322.98 2357.64 29.67 2011-02-15 21:12:19.000 046 33329.92 322.95 2357.62 29.67 2011-02-15 21:12:20.000 046 33329.85 322.93 2357.67 29.67 2011-02-15 21:12:21.000 046 33329.85 322.91 2357.66 29.67 2011-02-15 21:12:22.000 046 33329.93 322.93 2357.70 29.67 2011-02-15 21:12:23.000 046 33329.93 322.98 2357.69 29.67 2011-02-15 21:12:24.000 046 33330.00 322.93 2357.70 29.67 2011-02-15 21:12:25.000 046 33329.87 322.91 2357.72 29.67 2011-02-15 21:12:26.000 046 33330.02 322.94 2357.65 29.67 2011-02-15 21:12:27.000 046 33330.00 322.93 2357.71 29.67 2011-02-15 21:12:28.000 046 33330.04 322.93 2357.68 29.67 2011-02-15 21:12:29.000 046 33330.02 322.93 2357.66 29.67 2011-02-15 21:12:30.000 046 33329.95 322.93 2357.57 29.67 2011-02-15 21:12:31.000 046 33330.02 322.92 2357.65 29.67 2011-02-15 21:12:32.000 046 33330.04 322.92 2357.59 29.67 2011-02-15 21:12:33.000 046 33330.05 322.90 2357.60 29.67 2011-02-15 21:12:34.000 046 33330.00 322.92 2357.71 29.67 2011-02-15 21:12:35.000 046 33330.04 322.89 2357.61 29.67 2011-02-15 21:12:36.000 046 33329.99 322.91 2357.60 29.67 2011-02-15 21:12:37.000 046 33330.05 322.92 2357.57 29.67 2011-02-15 21:12:38.000 046 33330.10 322.91 2357.64 29.67 2011-02-15 21:12:39.000 046 33330.03 322.92 2357.71 29.67 2011-02-15 21:12:40.000 046 33330.02 322.89 2357.62 29.67 2011-02-15 21:12:41.000 046 33330.10 322.93 2357.60 29.67 2011-02-15 21:12:42.000 046 33330.07 322.93 2357.64 29.67 2011-02-15 21:12:43.000 046 33330.07 322.90 2357.63 29.67 2011-02-15 21:12:44.000 046 33330.23 322.91 2357.57 29.67 2011-02-15 21:12:45.000 046 33330.02 322.88 2357.63 29.67 2011-02-15 21:12:46.000 046 33330.13 322.92 2357.58 29.67 2011-02-15 21:12:47.000 046 33330.09 322.89 2357.68 29.67 2011-02-15 21:12:48.000 046 33330.07 322.90 2357.54 29.67 2011-02-15 21:12:49.000 046 33330.11 322.92 2357.63 29.67 2011-02-15 21:12:50.000 046 33330.08 322.92 2357.60 29.67 2011-02-15 21:12:51.000 046 33330.02 322.85 2357.56 29.67 2011-02-15 21:12:52.000 046 33330.08 322.91 2357.68 29.67 2011-02-15 21:12:53.000 046 33330.05 322.85 2357.65 29.67 2011-02-15 21:12:54.000 046 33330.05 322.90 2357.55 29.67 2011-02-15 21:12:55.000 046 33330.07 322.89 2357.63 29.67 2011-02-15 21:12:56.000 046 33330.24 322.92 2357.70 29.67 2011-02-15 21:12:57.000 046 33330.11 322.90 2357.65 29.67 2011-02-15 21:12:58.000 046 33330.10 322.90 2357.64 29.67 2011-02-15 21:12:59.000 046 33330.11 322.93 2357.52 29.67 2011-02-15 21:13:00.000 046 33330.12 322.87 2357.51 29.67 2011-02-15 21:13:01.000 046 33329.98 322.90 2357.63 29.67 2011-02-15 21:13:02.000 046 33330.16 322.86 2357.66 29.67 2011-02-15 21:13:03.000 046 33330.10 322.87 2357.60 29.67 2011-02-15 21:13:04.000 046 33330.18 322.88 2357.55 29.67 2011-02-15 21:13:05.000 046 33330.12 322.83 2357.65 29.67 2011-02-15 21:13:06.000 046 33330.26 322.88 2357.55 29.67 2011-02-15 21:13:07.000 046 33330.11 322.86 2357.63 29.67 2011-02-15 21:13:08.000 046 33330.17 322.87 2357.59 29.67 2011-02-15 21:13:09.000 046 33330.15 322.85 2357.63 29.67 2011-02-15 21:13:10.000 046 33330.13 322.91 2357.62 29.67 2011-02-15 21:13:11.000 046 33330.25 322.85 2357.70 29.67 2011-02-15 21:13:12.000 046 33330.23 322.88 2357.55 29.67 2011-02-15 21:13:13.000 046 33330.18 322.87 2357.60 29.67 2011-02-15 21:13:14.000 046 33330.27 322.88 2357.54 29.67 2011-02-15 21:13:15.000 046 33330.23 322.84 2357.57 29.67 2011-02-15 21:13:16.000 046 33330.25 322.81 2357.60 29.67 2011-02-15 21:13:17.000 046 33330.20 322.86 2357.64 29.67 2011-02-15 21:13:18.000 046 33330.07 322.86 2357.61 29.67 2011-02-15 21:13:19.000 046 33330.20 322.81 2357.53 29.67 2011-02-15 21:13:20.000 046 33330.26 322.80 2357.57 29.67 2011-02-15 21:13:21.000 046 33330.23 322.83 2357.58 29.67 2011-02-15 21:13:22.000 046 33330.25 322.82 2357.56 29.67 2011-02-15 21:13:23.000 046 33330.18 322.83 2357.59 29.67 2011-02-15 21:13:24.000 046 33330.06 322.75 2357.58 29.67 2011-02-15 21:13:25.000 046 33330.18 322.84 2357.67 29.67 2011-02-15 21:13:26.000 046 33330.25 322.79 2357.60 29.67 2011-02-15 21:13:27.000 046 33330.25 322.78 2357.54 29.67 2011-02-15 21:13:28.000 046 33330.20 322.79 2357.60 29.67 2011-02-15 21:13:29.000 046 33330.23 322.79 2357.58 29.67 2011-02-15 21:13:30.000 046 33330.19 322.80 2357.64 29.67 2011-02-15 21:13:31.000 046 33330.25 322.82 2357.59 29.67 2011-02-15 21:13:32.000 046 33330.32 322.82 2357.68 29.67 2011-02-15 21:13:33.000 046 33330.19 322.81 2357.73 29.67 2011-02-15 21:13:34.000 046 33330.21 322.79 2357.54 29.67 2011-02-15 21:13:35.000 046 33330.23 322.81 2357.64 29.67 2011-02-15 21:13:36.000 046 33330.29 322.81 2357.54 29.67 2011-02-15 21:13:37.000 046 33330.44 322.76 2357.61 29.67 2011-02-15 21:13:38.000 046 33330.30 322.80 2357.56 29.67 2011-02-15 21:13:39.000 046 33330.26 322.79 2357.55 29.67 2011-02-15 21:13:40.000 046 33330.36 322.79 2357.61 29.67 2011-02-15 21:13:41.000 046 33330.32 322.79 2357.56 29.67 2011-02-15 21:13:42.000 046 33330.30 322.79 2357.50 29.67 2011-02-15 21:13:43.000 046 33330.35 322.80 2357.47 29.67 2011-02-15 21:13:44.000 046 33330.35 322.72 2357.61 29.67 2011-02-15 21:13:45.000 046 33330.35 322.71 2357.61 29.67 2011-02-15 21:13:46.000 046 33330.35 322.75 2357.59 29.67 2011-02-15 21:13:47.000 046 33330.38 322.75 2357.69 29.67 2011-02-15 21:13:48.000 046 33330.43 322.77 2357.55 29.67 2011-02-15 21:13:49.000 046 33330.37 322.75 2357.62 29.67 2011-02-15 21:13:50.000 046 33330.48 322.72 2357.63 29.67 2011-02-15 21:13:51.000 046 33330.38 322.70 2357.61 29.67 2011-02-15 21:13:52.000 046 33330.49 322.74 2357.68 29.67 2011-02-15 21:13:53.000 046 33330.53 322.77 2357.53 29.67 2011-02-15 21:13:54.000 046 33330.46 322.74 2357.53 29.67 2011-02-15 21:13:55.000 046 33330.55 322.73 2357.60 29.67 2011-02-15 21:13:56.000 046 33330.57 322.71 2357.57 29.67 2011-02-15 21:13:57.000 046 33330.49 322.71 2357.63 29.67 2011-02-15 21:13:58.000 046 33330.58 322.73 2357.55 29.67 2011-02-15 21:13:59.000 046 33330.49 322.71 2357.50 29.67 2011-02-15 21:14:00.000 046 33330.50 322.71 2357.48 29.67 2011-02-15 21:14:01.000 046 33330.58 322.69 2357.54 29.67 2011-02-15 21:14:02.000 046 33330.61 322.70 2357.48 29.67 2011-02-15 21:14:03.000 046 33330.49 322.68 2357.51 29.67 2011-02-15 21:14:04.000 046 33330.60 322.71 2357.50 29.67 2011-02-15 21:14:05.000 046 33330.54 322.71 2357.53 29.67 2011-02-15 21:14:06.000 046 33330.63 322.71 2357.53 29.67 2011-02-15 21:14:07.000 046 33330.54 322.70 2357.59 29.67 2011-02-15 21:14:08.000 046 33330.58 322.70 2357.50 29.67 2011-02-15 21:14:09.000 046 33330.48 322.69 2357.47 29.67 2011-02-15 21:14:10.000 046 33330.58 322.69 2357.44 29.67 2011-02-15 21:14:11.000 046 33330.63 322.73 2357.54 29.67 2011-02-15 21:14:12.000 046 33330.71 322.69 2357.47 29.67 2011-02-15 21:14:13.000 046 33330.58 322.71 2357.48 29.67 2011-02-15 21:14:14.000 046 33330.73 322.68 2357.53 29.67 2011-02-15 21:14:15.000 046 33330.72 322.67 2357.51 29.67 2011-02-15 21:14:16.000 046 33330.66 322.69 2357.58 29.67 2011-02-15 21:14:17.000 046 33330.66 322.68 2357.54 29.67 2011-02-15 21:14:18.000 046 33330.67 322.70 2357.51 29.67 2011-02-15 21:14:19.000 046 33330.63 322.68 2357.47 29.67 2011-02-15 21:14:20.000 046 33330.69 322.68 2357.51 29.67 2011-02-15 21:14:21.000 046 33330.66 322.67 2357.55 29.67 2011-02-15 21:14:22.000 046 33330.61 322.68 2357.50 29.67 2011-02-15 21:14:23.000 046 33330.75 322.64 2357.48 29.67 2011-02-15 21:14:24.000 046 33330.68 322.67 2357.54 29.67 2011-02-15 21:14:25.000 046 33330.68 322.66 2357.41 29.67 2011-02-15 21:14:26.000 046 33330.67 322.63 2357.44 29.67 2011-02-15 21:14:27.000 046 33330.65 322.63 2357.44 29.67 2011-02-15 21:14:28.000 046 33330.76 322.65 2357.48 29.67 2011-02-15 21:14:29.000 046 33330.75 322.64 2357.53 29.67 2011-02-15 21:14:30.000 046 33330.70 322.67 2357.52 29.67 2011-02-15 21:14:31.000 046 33330.69 322.67 2357.48 29.67 2011-02-15 21:14:32.000 046 33330.73 322.63 2357.46 29.67 2011-02-15 21:14:33.000 046 33330.68 322.64 2357.45 29.67 2011-02-15 21:14:34.000 046 33330.69 322.65 2357.57 29.67 2011-02-15 21:14:35.000 046 33330.74 322.63 2357.48 29.67 2011-02-15 21:14:36.000 046 33330.72 322.60 2357.51 29.67 2011-02-15 21:14:37.000 046 33330.72 322.65 2357.47 29.67 2011-02-15 21:14:38.000 046 33330.81 322.66 2357.48 29.67 2011-02-15 21:14:39.000 046 33330.72 322.64 2357.45 29.67 2011-02-15 21:14:40.000 046 33330.81 322.64 2357.48 29.67 2011-02-15 21:14:41.000 046 33330.76 322.64 2357.53 29.67 2011-02-15 21:14:42.000 046 33330.79 322.64 2357.48 29.67 2011-02-15 21:14:43.000 046 33330.74 322.63 2357.45 29.67 2011-02-15 21:14:44.000 046 33330.79 322.59 2357.47 29.67 2011-02-15 21:14:45.000 046 33330.83 322.57 2357.44 29.67 2011-02-15 21:14:46.000 046 33330.76 322.56 2357.48 29.67 2011-02-15 21:14:47.000 046 33330.82 322.59 2357.45 29.67 2011-02-15 21:14:48.000 046 33330.59 322.56 2357.48 29.67 2011-02-15 21:14:49.000 046 33330.73 322.58 2357.41 29.67 2011-02-15 21:14:50.000 046 33330.85 322.56 2357.43 29.67 2011-02-15 21:14:51.000 046 33330.75 322.56 2357.42 29.67 2011-02-15 21:14:52.000 046 33330.78 322.63 2357.44 29.67 2011-02-15 21:14:53.000 046 33330.79 322.58 2357.48 29.67 2011-02-15 21:14:54.000 046 33330.75 322.57 2357.47 29.67 2011-02-15 21:14:55.000 046 33330.78 322.56 2357.50 29.67 2011-02-15 21:14:56.000 046 33330.69 322.55 2357.46 29.67 2011-02-15 21:14:57.000 046 33330.70 322.55 2357.47 29.67 2011-02-15 21:14:58.000 046 33330.84 322.58 2357.47 29.67 2011-02-15 21:14:59.000 046 33330.78 322.54 2357.45 29.67 2011-02-15 21:15:00.000 046 33330.82 322.55 2357.40 29.67 2011-02-15 21:15:01.000 046 33330.72 322.57 2357.49 29.67 2011-02-15 21:15:02.000 046 33330.83 322.53 2357.55 29.67 2011-02-15 21:15:03.000 046 33330.76 322.50 2357.46 29.67 2011-02-15 21:15:04.000 046 33330.85 322.53 2357.50 29.67 2011-02-15 21:15:05.000 046 33330.78 322.52 2357.47 29.67 2011-02-15 21:15:06.000 046 33330.85 322.54 2357.46 29.67 2011-02-15 21:15:07.000 046 33330.80 322.56 2357.43 29.67 2011-02-15 21:15:08.000 046 33330.78 322.54 2357.46 29.67 2011-02-15 21:15:09.000 046 33330.77 322.49 2357.43 29.67 2011-02-15 21:15:10.000 046 33330.85 322.51 2357.42 29.67 2011-02-15 21:15:11.000 046 33330.76 322.53 2357.42 29.67 2011-02-15 21:15:12.000 046 33330.75 322.50 2357.42 29.67 2011-02-15 21:15:13.000 046 33330.79 322.52 2357.43 29.67 2011-02-15 21:15:14.000 046 33330.78 322.50 2357.53 29.67 2011-02-15 21:15:15.000 046 33330.85 322.51 2357.44 29.67 2011-02-15 21:15:16.000 046 33330.80 322.50 2357.45 29.67 2011-02-15 21:15:17.000 046 33330.82 322.48 2357.55 29.67 2011-02-15 21:15:18.000 046 33330.88 322.52 2357.36 29.67 2011-02-15 21:15:19.000 046 33330.78 322.50 2357.49 29.67 2011-02-15 21:15:20.000 046 33330.85 322.51 2357.52 29.67 2011-02-15 21:15:21.000 046 33330.78 322.50 2357.52 29.67 2011-02-15 21:15:22.000 046 33330.83 322.51 2357.48 29.67 2011-02-15 21:15:23.000 046 33330.88 322.52 2357.53 29.67 2011-02-15 21:15:24.000 046 33330.74 322.49 2357.50 29.67 2011-02-15 21:15:25.000 046 33330.85 322.51 2357.50 29.67 2011-02-15 21:15:26.000 046 33330.73 322.48 2357.50 29.67 2011-02-15 21:15:27.000 046 33330.79 322.51 2357.55 29.67 2011-02-15 21:15:28.000 046 33330.83 322.51 2357.48 29.67 2011-02-15 21:15:29.000 046 33330.90 322.52 2357.50 29.67 2011-02-15 21:15:30.000 046 33330.91 322.49 2357.53 29.67 2011-02-15 21:15:31.000 046 33330.81 322.51 2357.53 29.67 2011-02-15 21:15:32.000 046 33330.95 322.49 2357.45 29.67 2011-02-15 21:15:33.000 046 33330.92 322.49 2357.53 29.67 2011-02-15 21:15:34.000 046 33330.86 322.52 2357.53 29.67 2011-02-15 21:15:35.000 046 33330.82 322.47 2357.40 29.67 2011-02-15 21:15:36.000 046 33330.92 322.48 2357.50 29.67 2011-02-15 21:15:37.000 046 33330.76 322.47 2357.53 29.67 2011-02-15 21:15:38.000 046 33330.86 322.45 2357.54 29.67 2011-02-15 21:15:39.000 046 33330.89 322.43 2357.50 29.67 2011-02-15 21:15:40.000 046 33330.92 322.47 2357.48 29.67 2011-02-15 21:15:41.000 046 33330.89 322.48 2357.55 29.67 2011-02-15 21:15:42.000 046 33330.85 322.46 2357.51 29.67 2011-02-15 21:15:43.000 046 33330.85 322.47 2357.48 29.67 2011-02-15 21:15:44.000 046 33330.95 322.45 2357.45 29.67 2011-02-15 21:15:45.000 046 33330.90 322.44 2357.46 29.67 2011-02-15 21:15:46.000 046 33330.98 322.46 2357.45 29.67 2011-02-15 21:15:47.000 046 33330.98 322.42 2357.50 29.67 2011-02-15 21:15:48.000 046 33330.91 322.47 2357.44 29.67 2011-02-15 21:15:49.000 046 33330.94 322.42 2357.48 29.67 2011-02-15 21:15:50.000 046 33330.97 322.45 2357.53 29.67 2011-02-15 21:15:51.000 046 33330.88 322.42 2357.53 29.67 2011-02-15 21:15:52.000 046 33330.95 322.44 2357.49 29.67 2011-02-15 21:15:53.000 046 33330.96 322.44 2357.51 29.67 2011-02-15 21:15:54.000 046 33330.90 322.41 2357.45 29.67 2011-02-15 21:15:55.000 046 33331.00 322.41 2357.45 29.67 2011-02-15 21:15:56.000 046 33330.90 322.39 2357.42 29.67 2011-02-15 21:15:57.000 046 33330.90 322.38 2357.49 29.67 2011-02-15 21:15:58.000 046 33330.98 322.41 2357.49 29.67 2011-02-15 21:15:59.000 046 33331.02 322.42 2357.49 29.67 2011-02-15 21:16:00.000 046 33330.92 322.38 2357.54 29.67 2011-02-15 21:16:01.000 046 33330.99 322.39 2357.49 29.67 2011-02-15 21:16:02.000 046 33330.96 322.35 2357.41 29.67 2011-02-15 21:16:03.000 046 33330.96 322.34 2357.44 29.67 2011-02-15 21:16:04.000 046 33331.01 322.36 2357.52 29.67 2011-02-15 21:16:05.000 046 33330.97 322.33 2357.45 29.67 2011-02-15 21:16:06.000 046 33331.08 322.33 2357.39 29.67 2011-02-15 21:16:07.000 046 33330.86 322.39 2357.47 29.67 2011-02-15 21:16:08.000 046 33330.92 322.36 2357.44 29.67 2011-02-15 21:16:09.000 046 33330.90 322.32 2357.40 29.67 2011-02-15 21:16:10.000 046 33330.99 322.29 2357.40 29.67 2011-02-15 21:16:11.000 046 33330.97 322.30 2357.48 29.67 2011-02-15 21:16:12.000 046 33331.06 322.33 2357.32 29.67 2011-02-15 21:16:13.000 046 33330.99 322.33 2357.41 29.67 2011-02-15 21:16:14.000 046 33331.03 322.31 2357.39 29.67 2011-02-15 21:16:15.000 046 33331.00 322.30 2357.38 29.67 2011-02-15 21:16:16.000 046 33330.98 322.33 2357.43 29.67 2011-02-15 21:16:17.000 046 33330.98 322.30 2357.49 29.67 2011-02-15 21:16:18.000 046 33330.99 322.26 2357.42 29.67 2011-02-15 21:16:19.000 046 33331.00 322.28 2357.38 29.67 2011-02-15 21:16:20.000 046 33331.00 322.26 2357.44 29.67 2011-02-15 21:16:21.000 046 33331.01 322.29 2357.41 29.67 2011-02-15 21:16:22.000 046 33330.98 322.30 2357.34 29.67 2011-02-15 21:16:23.000 046 33331.06 322.26 2357.46 29.67 2011-02-15 21:16:24.000 046 33331.06 322.27 2357.38 29.67 2011-02-15 21:16:25.000 046 33331.11 322.25 2357.45 29.67 2011-02-15 21:16:26.000 046 33331.06 322.26 2357.34 29.67 2011-02-15 21:16:27.000 046 33331.03 322.25 2357.47 29.67 2011-02-15 21:16:28.000 046 33331.11 322.22 2357.52 29.67 2011-02-15 21:16:29.000 046 33331.16 322.26 2357.42 29.67 2011-02-15 21:16:30.000 046 33331.16 322.24 2357.42 29.67 2011-02-15 21:16:31.000 046 33331.05 322.21 2357.38 29.67 2011-02-15 21:16:32.000 046 33331.27 322.21 2357.42 29.67 2011-02-15 21:16:33.000 046 33331.14 322.17 2357.43 29.67 2011-02-15 21:16:34.000 046 33331.15 322.22 2357.44 29.67 2011-02-15 21:16:35.000 046 33331.18 322.24 2357.44 29.67 2011-02-15 21:16:36.000 046 33331.15 322.20 2357.35 29.67 2011-02-15 21:16:37.000 046 33331.26 322.21 2357.35 29.67 2011-02-15 21:16:38.000 046 33331.27 322.19 2357.47 29.67 2011-02-15 21:16:39.000 046 33331.28 322.21 2357.39 29.67 2011-02-15 21:16:40.000 046 33331.23 322.19 2357.39 29.67 2011-02-15 21:16:41.000 046 33331.26 322.18 2357.40 29.67 2011-02-15 21:16:42.000 046 33331.27 322.14 2357.36 29.67 2011-02-15 21:16:43.000 046 33331.37 322.21 2357.49 29.67 2011-02-15 21:16:44.000 046 33331.34 322.18 2357.38 29.67 2011-02-15 21:16:45.000 046 33331.25 322.19 2357.37 29.67 2011-02-15 21:16:46.000 046 33331.29 322.17 2357.30 29.67 2011-02-15 21:16:47.000 046 33331.29 322.17 2357.46 29.67 2011-02-15 21:16:48.000 046 33331.30 322.17 2357.37 29.67 2011-02-15 21:16:49.000 046 33331.38 322.15 2357.37 29.67 2011-02-15 21:16:50.000 046 33331.44 322.15 2357.35 29.67 2011-02-15 21:16:51.000 046 33331.38 322.11 2357.37 29.67 2011-02-15 21:16:52.000 046 33331.29 322.13 2357.35 29.67 2011-02-15 21:16:53.000 046 33331.39 322.15 2357.30 29.67 2011-02-15 21:16:54.000 046 33331.35 322.13 2357.44 29.67 2011-02-15 21:16:55.000 046 33331.42 322.13 2357.31 29.67 2011-02-15 21:16:56.000 046 33331.42 322.07 2357.36 29.67 2011-02-15 21:16:57.000 046 33331.40 322.08 2357.39 29.67 2011-02-15 21:16:58.000 046 33331.41 322.14 2357.40 29.67 2011-02-15 21:16:59.000 046 33331.38 322.11 2357.28 29.67 2011-02-15 21:17:00.000 046 33331.43 322.11 2357.28 29.67 2011-02-15 21:17:01.000 046 33331.35 322.16 2357.31 29.67 2011-02-15 21:17:02.000 046 33331.39 322.09 2357.37 29.67 2011-02-15 21:17:03.000 046 33331.36 322.08 2357.42 29.67 2011-02-15 21:17:04.000 046 33331.42 322.12 2357.38 29.67 2011-02-15 21:17:05.000 046 33331.35 322.13 2357.37 29.67 2011-02-15 21:17:06.000 046 33331.35 322.10 2357.32 29.67 2011-02-15 21:17:07.000 046 33331.34 322.20 2357.34 29.67 2011-02-15 21:17:08.000 046 33331.36 322.14 2357.44 29.67 2011-02-15 21:17:09.000 046 33331.29 322.12 2357.35 29.67 2011-02-15 21:17:10.000 046 33331.34 322.15 2357.40 29.67 2011-02-15 21:17:11.000 046 33331.37 322.15 2357.35 29.67 2011-02-15 21:17:12.000 046 33331.32 322.17 2357.35 29.67 2011-02-15 21:17:13.000 046 33331.18 322.17 2357.41 29.67 2011-02-15 21:17:14.000 046 33331.29 322.13 2357.34 29.67 2011-02-15 21:17:15.000 046 33331.32 322.18 2357.35 29.67 2011-02-15 21:17:16.000 046 33331.29 322.15 2357.38 29.67 2011-02-15 21:17:17.000 046 33331.19 322.17 2357.34 29.67 2011-02-15 21:17:18.000 046 33331.14 322.16 2357.41 29.67 2011-02-15 21:17:19.000 046 33331.23 322.18 2357.36 29.67 2011-02-15 21:17:20.000 046 33331.15 322.15 2357.43 29.67 2011-02-15 21:17:21.000 046 33331.22 322.19 2357.41 29.67 2011-02-15 21:17:22.000 046 33331.24 322.20 2357.50 29.67 2011-02-15 21:17:23.000 046 33331.18 322.16 2357.42 29.67 2011-02-15 21:17:24.000 046 33331.14 322.15 2357.44 29.67 2011-02-15 21:17:25.000 046 33331.16 322.16 2357.35 29.67 2011-02-15 21:17:26.000 046 33331.13 322.15 2357.44 29.67 2011-02-15 21:17:27.000 046 33331.13 322.15 2357.45 29.67 2011-02-15 21:17:28.000 046 33331.09 322.15 2357.44 29.67 2011-02-15 21:17:29.000 046 33331.04 322.16 2357.41 29.67 2011-02-15 21:17:30.000 046 33331.04 322.19 2357.38 29.67 2011-02-15 21:17:31.000 046 33331.14 322.16 2357.42 29.67 2011-02-15 21:17:32.000 046 33331.12 322.18 2357.37 29.67 2011-02-15 21:17:33.000 046 33331.09 322.15 2357.42 29.67 2011-02-15 21:17:34.000 046 33331.16 322.17 2357.54 29.67 2011-02-15 21:17:35.000 046 33331.16 322.16 2357.48 29.67 2011-02-15 21:17:36.000 046 33331.19 322.11 2357.45 29.67 2011-02-15 21:17:37.000 046 33331.12 322.11 2357.45 29.67 2011-02-15 21:17:38.000 046 33331.17 322.16 2357.53 29.67 2011-02-15 21:17:39.000 046 33331.12 322.14 2357.53 29.67 2011-02-15 21:17:40.000 046 33331.15 322.11 2357.50 29.67 2011-02-15 21:17:41.000 046 33331.11 322.13 2357.42 29.67 2011-02-15 21:17:42.000 046 33331.14 322.11 2357.44 29.67 2011-02-15 21:17:43.000 046 33331.16 322.09 2357.42 29.67 2011-02-15 21:17:44.000 046 33331.28 322.09 2357.44 29.67 2011-02-15 21:17:45.000 046 33331.19 322.09 2357.46 29.67 2011-02-15 21:17:46.000 046 33331.21 322.06 2357.43 29.67 2011-02-15 21:17:47.000 046 33331.29 322.09 2357.42 29.67 2011-02-15 21:17:48.000 046 33331.24 322.06 2357.47 29.67 2011-02-15 21:17:49.000 046 33331.25 322.09 2357.53 29.67 2011-02-15 21:17:50.000 046 33331.26 322.09 2357.42 29.67 2011-02-15 21:17:51.000 046 33331.31 322.06 2357.45 29.67 2011-02-15 21:17:52.000 046 33331.27 322.06 2357.48 29.67 2011-02-15 21:17:53.000 046 33331.29 322.04 2357.50 29.67 2011-02-15 21:17:54.000 046 33331.32 322.08 2357.50 29.67 2011-02-15 21:17:55.000 046 33331.28 322.05 2357.42 29.67 2011-02-15 21:17:56.000 046 33331.39 322.04 2357.45 29.67 2011-02-15 21:17:57.000 046 33331.26 321.97 2357.47 29.67 2011-02-15 21:17:58.000 046 33331.26 321.99 2357.44 29.67 2011-02-15 21:17:59.000 046 33331.36 322.06 2357.43 29.67 2011-02-15 21:18:00.000 046 33331.34 322.00 2357.47 29.67 2011-02-15 21:18:01.000 046 33331.28 321.99 2357.36 29.67 2011-02-15 21:18:02.000 046 33331.32 321.98 2357.37 29.67 2011-02-15 21:18:03.000 046 33331.29 321.99 2357.35 29.67 2011-02-15 21:18:04.000 046 33331.35 321.99 2357.39 29.67 2011-02-15 21:18:05.000 046 33331.34 321.96 2357.42 29.67 2011-02-15 21:18:06.000 046 33331.23 321.98 2357.38 29.67 2011-02-15 21:18:07.000 046 33331.30 321.96 2357.37 29.67 2011-02-15 21:18:08.000 046 33331.23 322.00 2357.38 29.67 2011-02-15 21:18:09.000 046 33331.31 322.02 2357.36 29.67 2011-02-15 21:18:10.000 046 33331.28 322.00 2357.35 29.67 2011-02-15 21:18:11.000 046 33331.32 321.98 2357.45 29.67 2011-02-15 21:18:12.000 046 33331.30 321.96 2357.42 29.67 2011-02-15 21:18:13.000 046 33331.29 321.94 2357.41 29.67 2011-02-15 21:18:14.000 046 33331.35 322.01 2357.39 29.67 2011-02-15 21:18:15.000 046 33331.31 321.98 2357.40 29.67 2011-02-15 21:18:16.000 046 33331.32 321.96 2357.38 29.67 2011-02-15 21:18:17.000 046 33331.36 322.00 2357.44 29.67 2011-02-15 21:18:18.000 046 33331.28 321.95 2357.49 29.67 2011-02-15 21:18:19.000 046 33331.25 321.93 2357.38 29.67 2011-02-15 21:18:20.000 046 33331.35 321.96 2357.45 29.67 2011-02-15 21:18:21.000 046 33331.35 321.88 2357.42 29.67 2011-02-15 21:18:22.000 046 33331.34 321.85 2357.40 29.67 2011-02-15 21:18:23.000 046 33331.26 321.92 2357.40 29.67 2011-02-15 21:18:24.000 046 33331.38 321.96 2357.39 29.67 2011-02-15 21:18:25.000 046 33331.40 321.94 2357.45 29.67 2011-02-15 21:18:26.000 046 33331.35 321.93 2357.44 29.67 2011-02-15 21:18:27.000 046 33331.41 321.95 2357.41 29.67 2011-02-15 21:18:28.000 046 33331.40 321.93 2357.44 29.67 2011-02-15 21:18:29.000 046 33331.39 321.88 2357.36 29.67 2011-02-15 21:18:30.000 046 33331.40 321.96 2357.39 29.67 2011-02-15 21:18:31.000 046 33331.33 321.91 2357.39 29.67 2011-02-15 21:18:32.000 046 33331.38 321.92 2357.37 29.67 2011-02-15 21:18:33.000 046 33331.39 321.90 2357.42 29.67 2011-02-15 21:18:34.000 046 33331.35 321.89 2357.40 29.67 2011-02-15 21:18:35.000 046 33331.48 321.92 2357.34 29.67 2011-02-15 21:18:36.000 046 33331.45 321.91 2357.30 29.67 2011-02-15 21:18:37.000 046 33331.46 321.91 2357.28 29.67 2011-02-15 21:18:38.000 046 33331.35 321.86 2357.35 29.67 2011-02-15 21:18:39.000 046 33331.36 321.86 2357.34 29.67 2011-02-15 21:18:40.000 046 33331.44 321.87 2357.30 29.67 2011-02-15 21:18:41.000 046 33331.46 321.83 2357.36 29.67 2011-02-15 21:18:42.000 046 33331.47 321.87 2357.29 29.67 2011-02-15 21:18:43.000 046 33331.43 321.86 2357.32 29.67 2011-02-15 21:18:44.000 046 33331.47 321.83 2357.37 29.67 2011-02-15 21:18:45.000 046 33331.36 321.86 2357.36 29.67 2011-02-15 21:18:46.000 046 33331.43 321.85 2357.41 29.67 2011-02-15 21:18:47.000 046 33331.50 321.81 2357.34 29.67 2011-02-15 21:18:48.000 046 33331.46 321.84 2357.34 29.67 2011-02-15 21:18:49.000 046 33331.49 321.82 2357.36 29.67 2011-02-15 21:18:50.000 046 33331.48 321.83 2357.42 29.67 2011-02-15 21:18:51.000 046 33331.49 321.84 2357.41 29.67 2011-02-15 21:18:52.000 046 33331.39 321.80 2357.34 29.67 2011-02-15 21:18:53.000 046 33331.46 321.78 2357.35 29.67 2011-02-15 21:18:54.000 046 33331.41 321.81 2357.34 29.67 2011-02-15 21:18:55.000 046 33331.39 321.82 2357.40 29.67 2011-02-15 21:18:56.000 046 33331.45 321.76 2357.38 29.67 2011-02-15 21:18:57.000 046 33331.50 321.77 2357.38 29.67 2011-02-15 21:18:58.000 046 33331.46 321.75 2357.41 29.67 2011-02-15 21:18:59.000 046 33331.49 321.75 2357.33 29.67 2011-02-15 21:19:00.000 046 33331.43 321.72 2357.34 29.67 2011-02-15 21:19:01.000 046 33331.50 321.76 2357.43 29.67 2011-02-15 21:19:02.000 046 33331.44 321.74 2357.27 29.67 2011-02-15 21:19:03.000 046 33331.52 321.69 2357.39 29.67 2011-02-15 21:19:04.000 046 33331.45 321.72 2357.35 29.67 2011-02-15 21:19:05.000 046 33331.53 321.69 2357.37 29.67 2011-02-15 21:19:06.000 046 33331.51 321.71 2357.41 29.67 2011-02-15 21:19:07.000 046 33331.50 321.71 2357.30 29.67 2011-02-15 21:19:08.000 046 33331.59 321.72 2357.33 29.67 2011-02-15 21:19:09.000 046 33331.54 321.68 2357.37 29.67 2011-02-15 21:19:10.000 046 33331.51 321.67 2357.45 29.67 2011-02-15 21:19:11.000 046 33331.58 321.70 2357.30 29.67 2011-02-15 21:19:12.000 046 33331.66 321.70 2357.33 29.67 2011-02-15 21:19:13.000 046 33331.57 321.67 2357.29 29.67 2011-02-15 21:19:14.000 046 33331.64 321.69 2357.34 29.67 2011-02-15 21:19:15.000 046 33331.59 321.67 2357.30 29.67 2011-02-15 21:19:16.000 046 33331.61 321.68 2357.26 29.67 2011-02-15 21:19:17.000 046 33331.69 321.67 2357.36 29.67 2011-02-15 21:19:18.000 046 33331.67 321.66 2357.38 29.67 2011-02-15 21:19:19.000 046 33331.68 321.63 2357.32 29.67 2011-02-15 21:19:20.000 046 33331.60 321.65 2357.28 29.68 2011-02-15 21:19:21.000 046 33331.68 321.60 2357.29 29.68 2011-02-15 21:19:22.000 046 33331.65 321.61 2357.21 29.68 2011-02-15 21:19:23.000 046 33331.70 321.61 2357.26 29.67 2011-02-15 21:19:24.000 046 33331.71 321.60 2357.29 29.68 2011-02-15 21:19:25.000 046 33331.64 321.62 2357.29 29.67 2011-02-15 21:19:26.000 046 33331.72 321.64 2357.25 29.67 2011-02-15 21:19:27.000 046 33331.69 321.65 2357.30 29.67 2011-02-15 21:19:28.000 046 33331.69 321.60 2357.30 29.67 2011-02-15 21:19:29.000 046 33331.68 321.62 2357.23 29.67 2011-02-15 21:19:30.000 046 33331.67 321.60 2357.34 29.67 2011-02-15 21:19:31.000 046 33331.64 321.57 2357.29 29.67 2011-02-15 21:19:32.000 046 33331.63 321.62 2357.25 29.67 2011-02-15 21:19:33.000 046 33331.76 321.64 2357.28 29.67 2011-02-15 21:19:34.000 046 33331.65 321.59 2357.28 29.67 2011-02-15 21:19:35.000 046 33331.65 321.58 2357.29 29.67 2011-02-15 21:19:36.000 046 33331.62 321.60 2357.24 29.67 2011-02-15 21:19:37.000 046 33331.59 321.58 2357.29 29.67 2011-02-15 21:19:38.000 046 33331.66 321.61 2357.26 29.67 2011-02-15 21:19:39.000 046 33331.59 321.63 2357.29 29.68 2011-02-15 21:19:40.000 046 33331.63 321.60 2357.26 29.67 2011-02-15 21:19:41.000 046 33331.58 321.58 2357.25 29.67 2011-02-15 21:19:42.000 046 33331.58 321.59 2357.34 29.67 2011-02-15 21:19:43.000 046 33331.56 321.59 2357.31 29.67 2011-02-15 21:19:44.000 046 33331.56 321.59 2357.29 29.68 2011-02-15 21:19:45.000 046 33331.62 321.59 2357.24 29.67 2011-02-15 21:19:46.000 046 33331.53 321.57 2357.28 29.68 2011-02-15 21:19:47.000 046 33331.52 321.60 2357.25 29.68 2011-02-15 21:19:48.000 046 33331.53 321.60 2357.31 29.68 2011-02-15 21:19:49.000 046 33331.49 321.61 2357.33 29.68 2011-02-15 21:19:50.000 046 33331.49 321.60 2357.36 29.68 2011-02-15 21:19:51.000 046 33331.50 321.57 2357.26 29.68 2011-02-15 21:19:52.000 046 33331.50 321.57 2357.26 29.68 2011-02-15 21:19:53.000 046 33331.61 321.58 2357.38 29.68 2011-02-15 21:19:54.000 046 33331.54 321.58 2357.32 29.68 2011-02-15 21:19:55.000 046 33331.38 321.56 2357.34 29.68 2011-02-15 21:19:56.000 046 33331.48 321.57 2357.26 29.68 2011-02-15 21:19:57.000 046 33331.51 321.54 2357.29 29.68 2011-02-15 21:19:58.000 046 33331.47 321.52 2357.26 29.68 2011-02-15 21:19:59.000 046 33331.41 321.55 2357.36 29.68 2011-02-15 21:20:00.000 046 33331.56 321.56 2357.26 29.68 2011-02-15 21:20:01.000 046 33331.36 321.54 2357.34 29.68 2011-02-15 21:20:02.000 046 33331.55 321.54 2357.32 29.68 2011-02-15 21:20:03.000 046 33331.56 321.52 2357.34 29.68 2011-02-15 21:20:04.000 046 33331.47 321.54 2357.30 29.68 2011-02-15 21:20:05.000 046 33331.54 321.55 2357.31 29.68 2011-02-15 21:20:06.000 046 33331.55 321.52 2357.23 29.68 2011-02-15 21:20:07.000 046 33331.58 321.54 2357.38 29.68 2011-02-15 21:20:08.000 046 33331.48 321.51 2357.32 29.68 2011-02-15 21:20:09.000 046 33331.61 321.56 2357.31 29.68 2011-02-15 21:20:10.000 046 33331.51 321.52 2357.32 29.68 2011-02-15 21:20:11.000 046 33331.49 321.53 2357.32 29.68 2011-02-15 21:20:12.000 046 33331.51 321.53 2357.34 29.68 2011-02-15 21:20:13.000 046 33331.63 321.50 2357.36 29.68 2011-02-15 21:20:14.000 046 33331.40 321.57 2357.26 29.68 2011-02-15 21:20:15.000 046 33331.46 321.51 2357.29 29.68 2011-02-15 21:20:16.000 046 33331.50 321.48 2357.30 29.68 2011-02-15 21:20:17.000 046 33331.48 321.53 2357.36 29.68 2011-02-15 21:20:18.000 046 33331.57 321.48 2357.36 29.68 2011-02-15 21:20:19.000 046 33331.60 321.53 2357.36 29.68 2011-02-15 21:20:20.000 046 33331.53 321.50 2357.36 29.68 2011-02-15 21:20:21.000 046 33331.58 321.46 2357.34 29.68 2011-02-15 21:20:22.000 046 33331.53 321.49 2357.32 29.68 2011-02-15 21:20:23.000 046 33331.59 321.44 2357.32 29.68 2011-02-15 21:20:24.000 046 33331.53 321.46 2357.42 29.68 2011-02-15 21:20:25.000 046 33331.57 321.51 2357.35 29.68 2011-02-15 21:20:26.000 046 33331.58 321.47 2357.30 29.68 2011-02-15 21:20:27.000 046 33331.57 321.45 2357.30 29.68 2011-02-15 21:20:28.000 046 33331.59 321.48 2357.27 29.68 2011-02-15 21:20:29.000 046 33331.54 321.47 2357.34 29.68 2011-02-15 21:20:30.000 046 33331.51 321.42 2357.24 29.68 2011-02-15 21:20:31.000 046 33331.55 321.46 2357.26 29.68 2011-02-15 21:20:32.000 046 33331.50 321.43 2357.36 29.68 2011-02-15 21:20:33.000 046 33331.59 321.39 2357.25 29.68 2011-02-15 21:20:34.000 046 33331.56 321.41 2357.25 29.68 2011-02-15 21:20:35.000 046 33331.56 321.44 2357.29 29.68 2011-02-15 21:20:36.000 046 33331.54 321.44 2357.28 29.68 2011-02-15 21:20:37.000 046 33331.50 321.42 2357.34 29.68 2011-02-15 21:20:38.000 046 33331.59 321.40 2357.35 29.68 2011-02-15 21:20:39.000 046 33331.56 321.43 2357.39 29.68 2011-02-15 21:20:40.000 046 33331.58 321.37 2357.39 29.68 2011-02-15 21:20:41.000 046 33331.62 321.40 2357.35 29.68 2011-02-15 21:20:42.000 046 33331.57 321.38 2357.36 29.68 2011-02-15 21:20:43.000 046 33331.53 321.39 2357.30 29.68 2011-02-15 21:20:44.000 046 33331.58 321.38 2357.34 29.68 2011-02-15 21:20:45.000 046 33331.60 321.37 2357.28 29.68 2011-02-15 21:20:46.000 046 33331.57 321.33 2357.37 29.68 2011-02-15 21:20:47.000 046 33331.60 321.38 2357.27 29.68 2011-02-15 21:20:48.000 046 33331.63 321.36 2357.32 29.68 2011-02-15 21:20:49.000 046 33331.60 321.35 2357.38 29.68 2011-02-15 21:20:50.000 046 33331.52 321.38 2357.41 29.68 2011-02-15 21:20:51.000 046 33331.54 321.32 2357.29 29.68 2011-02-15 21:20:52.000 046 33331.55 321.33 2357.33 29.68 2011-02-15 21:20:53.000 046 33331.64 321.35 2357.32 29.68 2011-02-15 21:20:54.000 046 33331.66 321.35 2357.38 29.68 2011-02-15 21:20:55.000 046 33331.63 321.32 2357.29 29.68 2011-02-15 21:20:56.000 046 33331.60 321.30 2357.29 29.68 2011-02-15 21:20:57.000 046 33331.50 321.34 2357.33 29.68 2011-02-15 21:20:58.000 046 33331.55 321.31 2357.32 29.68 2011-02-15 21:20:59.000 046 33331.56 321.30 2357.34 29.68 2011-02-15 21:21:00.000 046 33331.62 321.29 2357.35 29.68 2011-02-15 21:21:01.000 046 33331.53 321.29 2357.38 29.68 2011-02-15 21:21:02.000 046 33331.47 321.32 2357.26 29.68 2011-02-15 21:21:03.000 046 33331.53 321.30 2357.37 29.68 2011-02-15 21:21:04.000 046 33331.57 321.30 2357.25 29.68 2011-02-15 21:21:05.000 046 33331.57 321.30 2357.29 29.68 2011-02-15 21:21:06.000 046 33331.57 321.30 2357.34 29.68 2011-02-15 21:21:07.000 046 33331.57 321.29 2357.31 29.68 2011-02-15 21:21:08.000 046 33331.52 321.27 2357.36 29.68 2011-02-15 21:21:09.000 046 33331.58 321.34 2357.29 29.68 2011-02-15 21:21:10.000 046 33331.53 321.32 2357.39 29.68 2011-02-15 21:21:11.000 046 33331.49 321.32 2357.32 29.68 2011-02-15 21:21:12.000 046 33331.62 321.32 2357.37 29.68 2011-02-15 21:21:13.000 046 33331.46 321.31 2357.29 29.68 2011-02-15 21:21:14.000 046 33331.51 321.34 2357.35 29.68 2011-02-15 21:21:15.000 046 33331.62 321.30 2357.32 29.68 2011-02-15 21:21:16.000 046 33331.52 321.31 2357.34 29.68 2011-02-15 21:21:17.000 046 33331.59 321.31 2357.27 29.68 2011-02-15 21:21:18.000 046 33331.55 321.31 2357.38 29.68 2011-02-15 21:21:19.000 046 33331.66 321.30 2357.29 29.68 2011-02-15 21:21:20.000 046 33331.49 321.28 2357.27 29.68 2011-02-15 21:21:21.000 046 33331.55 321.27 2357.30 29.68 2011-02-15 21:21:22.000 046 33331.48 321.26 2357.30 29.68 2011-02-15 21:21:23.000 046 33331.57 321.32 2357.35 29.68 2011-02-15 21:21:24.000 046 33331.50 321.28 2357.32 29.68 2011-02-15 21:21:25.000 046 33331.46 321.27 2357.38 29.68 2011-02-15 21:21:26.000 046 33331.58 321.29 2357.33 29.68 2011-02-15 21:21:27.000 046 33331.51 321.27 2357.24 29.68 2011-02-15 21:21:28.000 046 33331.54 321.26 2357.29 29.68 2011-02-15 21:21:29.000 046 33331.50 321.29 2357.31 29.68 2011-02-15 21:21:30.000 046 33331.46 321.31 2357.36 29.68 2011-02-15 21:21:31.000 046 33331.56 321.25 2357.22 29.68 2011-02-15 21:21:32.000 046 33331.41 321.26 2357.30 29.68 2011-02-15 21:21:33.000 046 33331.54 321.26 2357.34 29.68 2011-02-15 21:21:34.000 046 33331.40 321.24 2357.32 29.68 2011-02-15 21:21:35.000 046 33331.49 321.30 2357.37 29.68 2011-02-15 21:21:36.000 046 33331.54 321.29 2357.38 29.68 2011-02-15 21:21:37.000 046 33331.46 321.30 2357.42 29.68 2011-02-15 21:21:38.000 046 33331.62 321.26 2357.35 29.68 2011-02-15 21:21:39.000 046 33331.54 321.31 2357.27 29.68 2011-02-15 21:21:40.000 046 33331.51 321.27 2357.29 29.68 2011-02-15 21:21:41.000 046 33331.52 321.24 2357.33 29.68 2011-02-15 21:21:42.000 046 33331.48 321.31 2357.40 29.68 2011-02-15 21:21:43.000 046 33331.47 321.28 2357.29 29.68 2011-02-15 21:21:44.000 046 33331.54 321.28 2357.31 29.68 2011-02-15 21:21:45.000 046 33331.54 321.28 2357.30 29.68 2011-02-15 21:21:46.000 046 33331.53 321.26 2357.29 29.68 2011-02-15 21:21:47.000 046 33331.47 321.24 2357.28 29.68 2011-02-15 21:21:48.000 046 33331.61 321.24 2357.42 29.68 2011-02-15 21:21:49.000 046 33331.60 321.23 2357.29 29.68 2011-02-15 21:21:50.000 046 33331.61 321.20 2357.30 29.68 2011-02-15 21:21:51.000 046 33331.52 321.28 2357.28 29.68 2011-02-15 21:21:52.000 046 33331.52 321.19 2357.39 29.68 2011-02-15 21:21:53.000 046 33331.60 321.23 2357.42 29.68 2011-02-15 21:21:54.000 046 33331.65 321.24 2357.27 29.68 2011-02-15 21:21:55.000 046 33331.60 321.23 2357.41 29.68 2011-02-15 21:21:56.000 046 33331.66 321.22 2357.30 29.68 2011-02-15 21:21:57.000 046 33331.69 321.22 2357.34 29.68 2011-02-15 21:21:58.000 046 33331.60 321.23 2357.35 29.68 2011-02-15 21:21:59.000 046 33331.63 321.18 2357.38 29.68 2011-02-15 21:22:00.000 046 33331.66 321.20 2357.32 29.68 2011-02-15 21:22:01.000 046 33331.65 321.22 2357.32 29.68 2011-02-15 21:22:02.000 046 33331.67 321.20 2357.23 29.68 2011-02-15 21:22:03.000 046 33331.73 321.17 2357.35 29.68 2011-02-15 21:22:04.000 046 33331.66 321.16 2357.30 29.68 2011-02-15 21:22:05.000 046 33331.65 321.18 2357.32 29.68 2011-02-15 21:22:06.000 046 33331.70 321.23 2357.29 29.68 2011-02-15 21:22:07.000 046 33331.65 321.15 2357.38 29.68 2011-02-15 21:22:08.000 046 33331.75 321.17 2357.36 29.68 2011-02-15 21:22:09.000 046 33331.69 321.21 2357.32 29.68 2011-02-15 21:22:10.000 046 33331.62 321.18 2357.30 29.68 2011-02-15 21:22:11.000 046 33331.66 321.15 2357.33 29.68 2011-02-15 21:22:12.000 046 33331.66 321.19 2357.31 29.68 2011-02-15 21:22:13.000 046 33331.59 321.19 2357.22 29.68 2011-02-15 21:22:14.000 046 33331.77 321.19 2357.41 29.68 2011-02-15 21:22:15.000 046 33331.54 321.16 2357.22 29.68 2011-02-15 21:22:16.000 046 33331.67 321.13 2357.26 29.68 2011-02-15 21:22:17.000 046 33331.50 321.19 2357.31 29.68 2011-02-15 21:22:18.000 046 33331.70 321.18 2357.26 29.68 2011-02-15 21:22:19.000 046 33331.62 321.15 2357.28 29.68 2011-02-15 21:22:20.000 046 33331.65 321.16 2357.34 29.68 2011-02-15 21:22:21.000 046 33331.68 321.16 2357.30 29.68 2011-02-15 21:22:22.000 046 33331.59 321.17 2357.36 29.68 2011-02-15 21:22:23.000 046 33331.63 321.18 2357.20 29.68 2011-02-15 21:22:24.000 046 33331.69 321.17 2357.30 29.68 2011-02-15 21:22:25.000 046 33331.64 321.18 2357.35 29.68 2011-02-15 21:22:26.000 046 33331.61 321.18 2357.33 29.68 2011-02-15 21:22:27.000 046 33331.63 321.15 2357.32 29.68 2011-02-15 21:22:28.000 046 33331.65 321.15 2357.33 29.68 2011-02-15 21:22:29.000 046 33331.66 321.15 2357.37 29.68 2011-02-15 21:22:30.000 046 33331.71 321.16 2357.38 29.68 2011-02-15 21:22:31.000 046 33331.58 321.14 2357.29 29.68 2011-02-15 21:22:32.000 046 33331.71 321.11 2357.35 29.68 2011-02-15 21:22:33.000 046 33331.64 321.13 2357.34 29.68 2011-02-15 21:22:34.000 046 33331.69 321.11 2357.29 29.68 2011-02-15 21:22:35.000 046 33331.75 321.17 2357.32 29.68 2011-02-15 21:22:36.000 046 33331.72 321.14 2357.35 29.68 2011-02-15 21:22:37.000 046 33331.78 321.15 2357.30 29.68 2011-02-15 21:22:38.000 046 33331.73 321.11 2357.34 29.68 2011-02-15 21:22:39.000 046 33331.81 321.12 2357.34 29.68 2011-02-15 21:22:40.000 046 33331.79 321.13 2357.31 29.68 2011-02-15 21:22:41.000 046 33331.75 321.10 2357.33 29.68 2011-02-15 21:22:42.000 046 33331.63 321.14 2357.34 29.68 2011-02-15 21:22:43.000 046 33331.59 321.06 2357.33 29.68 2011-02-15 21:22:44.000 046 33331.76 321.12 2357.35 29.68 2011-02-15 21:22:45.000 046 33331.76 321.17 2357.30 29.68 2011-02-15 21:22:46.000 046 33331.66 321.13 2357.34 29.68 2011-02-15 21:22:47.000 046 33331.80 321.12 2357.40 29.68 2011-02-15 21:22:48.000 046 33331.74 321.13 2357.32 29.68 2011-02-15 21:22:49.000 046 33331.73 321.11 2357.36 29.68 2011-02-15 21:22:50.000 046 33331.77 321.10 2357.35 29.68 2011-02-15 21:22:51.000 046 33331.81 321.11 2357.23 29.68 2011-02-15 21:22:52.000 046 33331.79 321.10 2357.26 29.68 2011-02-15 21:22:53.000 046 33331.79 321.07 2357.32 29.68 2011-02-15 21:22:54.000 046 33331.75 321.06 2357.26 29.68 2011-02-15 21:22:55.000 046 33331.80 321.10 2357.30 29.68 2011-02-15 21:22:56.000 046 33331.77 321.09 2357.30 29.68 2011-02-15 21:22:57.000 046 33331.76 321.08 2357.32 29.68 2011-02-15 21:22:58.000 046 33331.68 321.06 2357.33 29.68 2011-02-15 21:22:59.000 046 33331.75 321.09 2357.28 29.68 2011-02-15 21:23:00.000 046 33331.75 321.08 2357.29 29.68 2011-02-15 21:23:01.000 046 33331.82 321.09 2357.35 29.68 2011-02-15 21:23:02.000 046 33331.67 321.08 2357.34 29.68 2011-02-15 21:23:03.000 046 33331.76 321.04 2357.26 29.68 2011-02-15 21:23:04.000 046 33331.74 321.08 2357.30 29.68 2011-02-15 21:23:05.000 046 33331.74 321.10 2357.33 29.68 2011-02-15 21:23:06.000 046 33331.74 321.11 2357.30 29.68 2011-02-15 21:23:07.000 046 33331.78 321.06 2357.35 29.68 2011-02-15 21:23:08.000 046 33331.77 321.06 2357.35 29.68 2011-02-15 21:23:09.000 046 33331.85 321.06 2357.32 29.68 2011-02-15 21:23:10.000 046 33331.74 321.05 2357.28 29.68 2011-02-15 21:23:11.000 046 33331.78 321.03 2357.31 29.68 2011-02-15 21:23:12.000 046 33331.79 321.09 2357.30 29.68 2011-02-15 21:23:13.000 046 33331.75 321.06 2357.29 29.68 2011-02-15 21:23:14.000 046 33331.79 321.06 2357.24 29.68 2011-02-15 21:23:15.000 046 33331.78 321.06 2357.28 29.68 2011-02-15 21:23:16.000 046 33331.79 321.03 2357.29 29.68 2011-02-15 21:23:17.000 046 33331.75 321.08 2357.32 29.68 2011-02-15 21:23:18.000 046 33331.79 321.07 2357.30 29.68 2011-02-15 21:23:19.000 046 33331.77 321.05 2357.33 29.68 2011-02-15 21:23:20.000 046 33331.78 321.05 2357.26 29.68 2011-02-15 21:23:21.000 046 33331.81 321.08 2357.34 29.68 2011-02-15 21:23:22.000 046 33331.79 321.04 2357.35 29.68 2011-02-15 21:23:23.000 046 33331.87 321.04 2357.30 29.68 2011-02-15 21:23:24.000 046 33331.88 321.07 2357.34 29.68 2011-02-15 21:23:25.000 046 33331.82 321.03 2357.25 29.68 2011-02-15 21:23:26.000 046 33331.90 321.03 2357.31 29.68 2011-02-15 21:23:27.000 046 33331.91 321.06 2357.36 29.68 2011-02-15 21:23:28.000 046 33331.80 321.03 2357.32 29.68 2011-02-15 21:23:29.000 046 33331.81 321.04 2357.30 29.68 2011-02-15 21:23:30.000 046 33331.85 321.04 2357.34 29.68 2011-02-15 21:23:31.000 046 33331.90 321.05 2357.30 29.68 2011-02-15 21:23:32.000 046 33331.89 321.02 2357.23 29.68 2011-02-15 21:23:33.000 046 33331.89 321.00 2357.25 29.68 2011-02-15 21:23:34.000 046 33331.93 321.02 2357.32 29.68 2011-02-15 21:23:35.000 046 33331.88 321.04 2357.41 29.68 2011-02-15 21:23:36.000 046 33331.88 321.08 2357.27 29.68 2011-02-15 21:23:37.000 046 33331.95 320.99 2357.35 29.68 2011-02-15 21:23:38.000 046 33331.96 321.02 2357.34 29.68 2011-02-15 21:23:39.000 046 33331.90 321.02 2357.23 29.68 2011-02-15 21:23:40.000 046 33331.90 321.00 2357.32 29.68 2011-02-15 21:23:41.000 046 33331.81 321.04 2357.38 29.68 2011-02-15 21:23:42.000 046 33331.88 321.00 2357.39 29.68 2011-02-15 21:23:43.000 046 33331.87 321.02 2357.35 29.68 2011-02-15 21:23:44.000 046 33331.82 321.02 2357.36 29.68 2011-02-15 21:23:45.000 046 33331.93 320.99 2357.31 29.68 2011-02-15 21:23:46.000 046 33331.82 320.98 2357.39 29.68 2011-02-15 21:23:47.000 046 33331.82 321.00 2357.35 29.68 2011-02-15 21:23:48.000 046 33331.85 320.95 2357.28 29.68 2011-02-15 21:23:49.000 046 33331.93 320.96 2357.24 29.68 2011-02-15 21:23:50.000 046 33331.83 320.99 2357.33 29.68 2011-02-15 21:23:51.000 046 33331.87 320.99 2357.35 29.68 2011-02-15 21:23:52.000 046 33331.84 320.96 2357.35 29.68 2011-02-15 21:23:53.000 046 33331.84 321.02 2357.31 29.68 2011-02-15 21:23:54.000 046 33331.83 321.01 2357.31 29.68 2011-02-15 21:23:55.000 046 33331.87 320.99 2357.34 29.68 2011-02-15 21:23:56.000 046 33331.83 321.01 2357.39 29.68 2011-02-15 21:23:57.000 046 33331.82 320.95 2357.34 29.68 2011-02-15 21:23:58.000 046 33331.83 320.96 2357.32 29.68 2011-02-15 21:23:59.000 046 33331.91 321.00 2357.26 29.68 2011-02-15 21:24:00.000 046 33331.87 320.99 2357.35 29.68 2011-02-15 21:24:01.000 046 33331.86 321.00 2357.36 29.68 2011-02-15 21:24:02.000 046 33331.94 321.01 2357.34 29.68 2011-02-15 21:24:03.000 046 33331.84 321.00 2357.36 29.68 2011-02-15 21:24:04.000 046 33331.80 321.00 2357.39 29.68 2011-02-15 21:24:05.000 046 33331.79 321.00 2357.35 29.68 2011-02-15 21:24:06.000 046 33331.90 320.95 2357.20 29.68 2011-02-15 21:24:07.000 046 33331.93 320.96 2357.28 29.68 2011-02-15 21:24:08.000 046 33331.88 320.99 2357.35 29.68 2011-02-15 21:24:09.000 046 33331.81 321.01 2357.38 29.68 2011-02-15 21:24:10.000 046 33331.85 320.97 2357.33 29.68 2011-02-15 21:24:11.000 046 33331.85 321.02 2357.34 29.68 2011-02-15 21:24:12.000 046 33331.87 321.00 2357.32 29.68 2011-02-15 21:24:13.000 046 33331.84 320.96 2357.35 29.68 2011-02-15 21:24:14.000 046 33331.87 320.97 2357.32 29.68 2011-02-15 21:24:15.000 046 33331.74 320.95 2357.35 29.68 2011-02-15 21:24:16.000 046 33331.77 320.95 2357.38 29.68 2011-02-15 21:24:17.000 046 33331.90 320.99 2357.35 29.68 2011-02-15 21:24:18.000 046 33331.79 320.99 2357.35 29.68 2011-02-15 21:24:19.000 046 33331.78 321.01 2357.34 29.68 2011-02-15 21:24:20.000 046 33331.73 320.96 2357.32 29.68 2011-02-15 21:24:21.000 046 33331.84 320.93 2357.33 29.68 2011-02-15 21:24:22.000 046 33331.87 320.94 2357.32 29.68 2011-02-15 21:24:23.000 046 33331.85 321.00 2357.34 29.68 2011-02-15 21:24:24.000 046 33331.82 320.97 2357.19 29.68 2011-02-15 21:24:25.000 046 33331.83 320.98 2357.37 29.68 2011-02-15 21:24:26.000 046 33331.79 320.96 2357.30 29.68 2011-02-15 21:24:27.000 046 33331.85 320.95 2357.28 29.68 2011-02-15 21:24:28.000 046 33331.77 320.92 2357.31 29.68 2011-02-15 21:24:29.000 046 33331.82 320.94 2357.39 29.68 2011-02-15 21:24:30.000 046 33331.79 320.91 2357.34 29.68 2011-02-15 21:24:31.000 046 33331.83 320.97 2357.39 29.68 2011-02-15 21:24:32.000 046 33331.90 320.95 2357.28 29.68 2011-02-15 21:24:33.000 046 33331.83 320.95 2357.40 29.68 2011-02-15 21:24:34.000 046 33331.81 320.93 2357.35 29.68 2011-02-15 21:24:35.000 046 33331.82 321.01 2357.32 29.68 2011-02-15 21:24:36.000 046 33331.83 320.93 2357.30 29.68 2011-02-15 21:24:37.000 046 33331.78 320.93 2357.33 29.68 2011-02-15 21:24:38.000 046 33331.88 320.94 2357.38 29.68 2011-02-15 21:24:39.000 046 33331.80 320.93 2357.32 29.68 2011-02-15 21:24:40.000 046 33331.79 320.96 2357.28 29.68 2011-02-15 21:24:41.000 046 33331.78 320.96 2357.35 29.68 2011-02-15 21:24:42.000 046 33331.79 320.95 2357.38 29.68 2011-02-15 21:24:43.000 046 33331.74 320.97 2357.38 29.68 2011-02-15 21:24:44.000 046 33331.80 320.96 2357.40 29.68 2011-02-15 21:24:45.000 046 33331.78 320.93 2357.33 29.68 2011-02-15 21:24:46.000 046 33331.80 320.95 2357.38 29.68 2011-02-15 21:24:47.000 046 33331.82 320.96 2357.44 29.68 2011-02-15 21:24:48.000 046 33331.77 321.01 2357.30 29.68 2011-02-15 21:24:49.000 046 33331.69 320.98 2357.42 29.68 2011-02-15 21:24:50.000 046 33331.79 320.97 2357.47 29.68 2011-02-15 21:24:51.000 046 33331.81 320.96 2357.42 29.68 2011-02-15 21:24:52.000 046 33331.72 320.93 2357.35 29.68 2011-02-15 21:24:53.000 046 33331.76 320.92 2357.41 29.68 2011-02-15 21:24:54.000 046 33331.69 320.95 2357.35 29.68 2011-02-15 21:24:55.000 046 33331.80 320.89 2357.35 29.68 2011-02-15 21:24:56.000 046 33331.74 320.97 2357.37 29.68 2011-02-15 21:24:57.000 046 33331.79 320.94 2357.39 29.68 2011-02-15 21:24:58.000 046 33331.73 320.91 2357.37 29.68 2011-02-15 21:24:59.000 046 33331.68 320.95 2357.38 29.68 2011-02-15 21:25:00.000 046 33331.74 320.94 2357.40 29.68 2011-02-15 21:25:01.000 046 33331.68 320.96 2357.41 29.68 2011-02-15 21:25:02.000 046 33331.72 320.93 2357.30 29.68 2011-02-15 21:25:03.000 046 33331.69 320.91 2357.38 29.68 2011-02-15 21:25:04.000 046 33331.71 320.90 2357.38 29.68 2011-02-15 21:25:05.000 046 33331.59 320.90 2357.47 29.68 2011-02-15 21:25:06.000 046 33331.62 320.88 2357.39 29.68 2011-02-15 21:25:07.000 046 33331.64 320.93 2357.39 29.68 2011-02-15 21:25:08.000 046 33331.76 320.92 2357.41 29.68 2011-02-15 21:25:09.000 046 33331.68 320.90 2357.46 29.68 2011-02-15 21:25:10.000 046 33331.65 320.87 2357.43 29.68 2011-02-15 21:25:11.000 046 33331.69 320.88 2357.47 29.68 2011-02-15 21:25:12.000 046 33331.57 320.93 2357.50 29.68 2011-02-15 21:25:13.000 046 33331.57 320.95 2357.48 29.68 2011-02-15 21:25:14.000 046 33331.67 320.87 2357.44 29.68 2011-02-15 21:25:15.000 046 33331.66 320.87 2357.43 29.68 2011-02-15 21:25:16.000 046 33331.59 320.88 2357.36 29.68 2011-02-15 21:25:17.000 046 33331.61 320.92 2357.47 29.68 2011-02-15 21:25:18.000 046 33331.65 320.85 2357.45 29.68 2011-02-15 21:25:19.000 046 33331.68 320.93 2357.45 29.68 2011-02-15 21:25:20.000 046 33331.62 320.87 2357.39 29.68 2011-02-15 21:25:21.000 046 33331.63 320.89 2357.39 29.68 2011-02-15 21:25:22.000 046 33331.57 320.86 2357.37 29.68 2011-02-15 21:25:23.000 046 33331.52 320.85 2357.50 29.68 2011-02-15 21:25:24.000 046 33331.52 320.85 2357.44 29.68 2011-02-15 21:25:25.000 046 33331.59 320.85 2357.41 29.68 2011-02-15 21:25:26.000 046 33331.47 320.90 2357.50 29.68 2011-02-15 21:25:27.000 046 33331.56 320.84 2357.47 29.68 2011-02-15 21:25:28.000 046 33331.49 320.84 2357.50 29.68 2011-02-15 21:25:29.000 046 33331.50 320.81 2357.47 29.68 2011-02-15 21:25:30.000 046 33331.51 320.82 2357.58 29.68 2011-02-15 21:25:31.000 046 33331.41 320.77 2357.49 29.68 2011-02-15 21:25:32.000 046 33331.53 320.84 2357.51 29.68 2011-02-15 21:25:33.000 046 33331.51 320.86 2357.41 29.68 2011-02-15 21:25:34.000 046 33331.50 320.85 2357.41 29.68 2011-02-15 21:25:35.000 046 33331.43 320.82 2357.46 29.68 2011-02-15 21:25:36.000 046 33331.46 320.83 2357.42 29.68 2011-02-15 21:25:37.000 046 33331.47 320.88 2357.53 29.68 2011-02-15 21:25:38.000 046 33331.48 320.84 2357.45 29.68 2011-02-15 21:25:39.000 046 33331.50 320.81 2357.40 29.68 2011-02-15 21:25:40.000 046 33331.46 320.79 2357.39 29.68 2011-02-15 21:25:41.000 046 33331.42 320.80 2357.45 29.68 2011-02-15 21:25:42.000 046 33331.41 320.81 2357.43 29.68 2011-02-15 21:25:43.000 046 33331.34 320.80 2357.35 29.68 2011-02-15 21:25:44.000 046 33331.39 320.83 2357.46 29.68 2011-02-15 21:25:45.000 046 33331.36 320.82 2357.48 29.68 2011-02-15 21:25:46.000 046 33331.38 320.78 2357.45 29.68 2011-02-15 21:25:47.000 046 33331.35 320.79 2357.44 29.68 2011-02-15 21:25:48.000 046 33331.29 320.80 2357.39 29.68 2011-02-15 21:25:49.000 046 33331.39 320.83 2357.45 29.68 2011-02-15 21:25:50.000 046 33331.26 320.86 2357.48 29.68 2011-02-15 21:25:51.000 046 33331.38 320.77 2357.51 29.68 2011-02-15 21:25:52.000 046 33331.30 320.78 2357.47 29.68 2011-02-15 21:25:53.000 046 33331.35 320.75 2357.51 29.68 2011-02-15 21:25:54.000 046 33331.28 320.75 2357.40 29.68 2011-02-15 21:25:55.000 046 33331.35 320.74 2357.54 29.68 2011-02-15 21:25:56.000 046 33331.29 320.77 2357.45 29.68 2011-02-15 21:25:57.000 046 33331.35 320.79 2357.53 29.68 2011-02-15 21:25:58.000 046 33331.32 320.78 2357.54 29.68 2011-02-15 21:25:59.000 046 33331.22 320.79 2357.47 29.68 2011-02-15 21:26:00.000 046 33331.26 320.79 2357.52 29.68 2011-02-15 21:26:01.000 046 33331.28 320.76 2357.46 29.68 2011-02-15 21:26:02.000 046 33331.28 320.75 2357.53 29.68 2011-02-15 21:26:03.000 046 33331.23 320.75 2357.52 29.68 2011-02-15 21:26:04.000 046 33331.16 320.76 2357.48 29.68 2011-02-15 21:26:05.000 046 33331.25 320.75 2357.46 29.68 2011-02-15 21:26:06.000 046 33331.18 320.74 2357.46 29.68 2011-02-15 21:26:07.000 046 33331.18 320.76 2357.54 29.68 2011-02-15 21:26:08.000 046 33331.18 320.73 2357.43 29.68 2011-02-15 21:26:09.000 046 33331.17 320.79 2357.50 29.68 2011-02-15 21:26:10.000 046 33331.17 320.79 2357.57 29.68 2011-02-15 21:26:11.000 046 33331.22 320.74 2357.45 29.68 2011-02-15 21:26:12.000 046 33331.18 320.74 2357.45 29.68 2011-02-15 21:26:13.000 046 33331.18 320.75 2357.47 29.68 2011-02-15 21:26:14.000 046 33331.14 320.72 2357.47 29.68 2011-02-15 21:26:15.000 046 33331.32 320.68 2357.54 29.68 2011-02-15 21:26:16.000 046 33331.14 320.67 2357.42 29.68 2011-02-15 21:26:17.000 046 33331.18 320.71 2357.55 29.68 2011-02-15 21:26:18.000 046 33331.17 320.73 2357.48 29.68 2011-02-15 21:26:19.000 046 33331.06 320.72 2357.54 29.68 2011-02-15 21:26:20.000 046 33331.25 320.68 2357.44 29.68 2011-02-15 21:26:21.000 046 33331.13 320.68 2357.47 29.68 2011-02-15 21:26:22.000 046 33331.11 320.70 2357.50 29.68 2011-02-15 21:26:23.000 046 33331.11 320.71 2357.48 29.68 2011-02-15 21:26:24.000 046 33331.13 320.67 2357.44 29.68 2011-02-15 21:26:25.000 046 33331.10 320.68 2357.50 29.68 2011-02-15 21:26:26.000 046 33331.25 320.66 2357.48 29.68 2011-02-15 21:26:27.000 046 33331.16 320.66 2357.50 29.68 2011-02-15 21:26:28.000 046 33331.16 320.68 2357.44 29.68 2011-02-15 21:26:29.000 046 33331.22 320.72 2357.43 29.68 2011-02-15 21:26:30.000 046 33331.18 320.69 2357.50 29.68 2011-02-15 21:26:31.000 046 33331.08 320.71 2357.42 29.68 2011-02-15 21:26:32.000 046 33331.21 320.68 2357.47 29.68 2011-02-15 21:26:33.000 046 33331.23 320.62 2357.49 29.68 2011-02-15 21:26:34.000 046 33331.06 320.60 2357.48 29.68 2011-02-15 21:26:35.000 046 33331.06 320.67 2357.48 29.68 2011-02-15 21:26:36.000 046 33331.21 320.64 2357.44 29.68 2011-02-15 21:26:37.000 046 33331.21 320.65 2357.42 29.68 2011-02-15 21:26:38.000 046 33331.18 320.69 2357.53 29.68 2011-02-15 21:26:39.000 046 33331.11 320.67 2357.50 29.68 2011-02-15 21:26:40.000 046 33331.08 320.61 2357.45 29.68 2011-02-15 21:26:41.000 046 33331.08 320.64 2357.54 29.68 2011-02-15 21:26:42.000 046 33331.14 320.66 2357.51 29.68 2011-02-15 21:26:43.000 046 33331.23 320.60 2357.54 29.68 2011-02-15 21:26:44.000 046 33331.03 320.65 2357.55 29.68 2011-02-15 21:26:45.000 046 33331.24 320.69 2357.52 29.68 2011-02-15 21:26:46.000 046 33331.09 320.68 2357.49 29.68 2011-02-15 21:26:47.000 046 33331.10 320.64 2357.50 29.68 2011-02-15 21:26:48.000 046 33331.06 320.66 2357.47 29.68 2011-02-15 21:26:49.000 046 33330.95 320.61 2357.52 29.68 2011-02-15 21:26:50.000 046 33330.97 320.61 2357.45 29.68 2011-02-15 21:26:51.000 046 33331.06 320.64 2357.47 29.68 2011-02-15 21:26:52.000 046 33331.04 320.65 2357.43 29.68 2011-02-15 21:26:53.000 046 33331.07 320.64 2357.53 29.68 2011-02-15 21:26:54.000 046 33331.02 320.62 2357.51 29.68 2011-02-15 21:26:55.000 046 33331.03 320.60 2357.45 29.68 2011-02-15 21:26:56.000 046 33331.00 320.64 2357.51 29.68 2011-02-15 21:26:57.000 046 33330.99 320.63 2357.50 29.68 2011-02-15 21:26:58.000 046 33330.94 320.61 2357.54 29.68 2011-02-15 21:26:59.000 046 33330.97 320.61 2357.57 29.68 2011-02-15 21:27:00.000 046 33330.97 320.61 2357.55 29.68 2011-02-15 21:27:01.000 046 33330.97 320.63 2357.52 29.68 2011-02-15 21:27:02.000 046 33330.91 320.60 2357.45 29.68 2011-02-15 21:27:03.000 046 33330.95 320.55 2357.48 29.68 2011-02-15 21:27:04.000 046 33330.89 320.54 2357.45 29.68 2011-02-15 21:27:05.000 046 33330.92 320.60 2357.43 29.68 2011-02-15 21:27:06.000 046 33330.94 320.58 2357.55 29.68 2011-02-15 21:27:07.000 046 33330.91 320.55 2357.48 29.68 2011-02-15 21:27:08.000 046 33330.89 320.60 2357.59 29.68 2011-02-15 21:27:09.000 046 33330.98 320.54 2357.48 29.68 2011-02-15 21:27:10.000 046 33330.94 320.57 2357.55 29.68 2011-02-15 21:27:11.000 046 33330.95 320.52 2357.55 29.68 2011-02-15 21:27:12.000 046 33330.91 320.56 2357.49 29.68 2011-02-15 21:27:13.000 046 33330.88 320.58 2357.45 29.68 2011-02-15 21:27:14.000 046 33330.91 320.56 2357.52 29.68 2011-02-15 21:27:15.000 046 33330.91 320.57 2357.52 29.68 2011-02-15 21:27:16.000 046 33330.92 320.56 2357.52 29.68 2011-02-15 21:27:17.000 046 33330.94 320.59 2357.47 29.68 2011-02-15 21:27:18.000 046 33330.91 320.56 2357.51 29.68 2011-02-15 21:27:19.000 046 33330.90 320.58 2357.54 29.68 2011-02-15 21:27:20.000 046 33330.91 320.54 2357.48 29.68 2011-02-15 21:27:21.000 046 33330.87 320.50 2357.38 29.68 2011-02-15 21:27:22.000 046 33330.91 320.51 2357.45 29.68 2011-02-15 21:27:23.000 046 33330.91 320.55 2357.45 29.68 2011-02-15 21:27:24.000 046 33330.91 320.49 2357.52 29.68 2011-02-15 21:27:25.000 046 33330.82 320.52 2357.50 29.68 2011-02-15 21:27:26.000 046 33330.93 320.51 2357.42 29.68 2011-02-15 21:27:27.000 046 33330.96 320.50 2357.50 29.68 2011-02-15 21:27:28.000 046 33330.93 320.49 2357.50 29.68 2011-02-15 21:27:29.000 046 33330.89 320.50 2357.40 29.68 2011-02-15 21:27:30.000 046 33330.87 320.52 2357.45 29.68 2011-02-15 21:27:31.000 046 33330.92 320.53 2357.41 29.68 2011-02-15 21:27:32.000 046 33330.85 320.52 2357.47 29.68 2011-02-15 21:27:33.000 046 33330.98 320.52 2357.50 29.68 2011-02-15 21:27:34.000 046 33330.85 320.50 2357.47 29.68 2011-02-15 21:27:35.000 046 33330.85 320.53 2357.54 29.68 2011-02-15 21:27:36.000 046 33330.79 320.47 2357.49 29.68 2011-02-15 21:27:37.000 046 33330.92 320.48 2357.44 29.68 2011-02-15 21:27:38.000 046 33330.86 320.44 2357.50 29.68 2011-02-15 21:27:39.000 046 33330.89 320.46 2357.39 29.68 2011-02-15 21:27:40.000 046 33330.80 320.49 2357.45 29.68 2011-02-15 21:27:41.000 046 33330.83 320.49 2357.39 29.68 2011-02-15 21:27:42.000 046 33330.85 320.43 2357.48 29.68 2011-02-15 21:27:43.000 046 33330.79 320.44 2357.44 29.68 2011-02-15 21:27:44.000 046 33330.89 320.44 2357.39 29.68 2011-02-15 21:27:45.000 046 33330.88 320.49 2357.40 29.68 2011-02-15 21:27:46.000 046 33330.73 320.48 2357.39 29.68 2011-02-15 21:27:47.000 046 33330.85 320.47 2357.47 29.68 2011-02-15 21:27:48.000 046 33330.88 320.47 2357.51 29.68 2011-02-15 21:27:49.000 046 33330.73 320.45 2357.50 29.68 2011-02-15 21:27:50.000 046 33330.86 320.44 2357.44 29.68 2011-02-15 21:27:51.000 046 33330.88 320.44 2357.49 29.68 2011-02-15 21:27:52.000 046 33330.76 320.43 2357.46 29.68 2011-02-15 21:27:53.000 046 33330.84 320.44 2357.44 29.68 2011-02-15 21:27:54.000 046 33330.80 320.45 2357.48 29.68 2011-02-15 21:27:55.000 046 33330.81 320.42 2357.49 29.68 2011-02-15 21:27:56.000 046 33330.73 320.42 2357.43 29.68 2011-02-15 21:27:57.000 046 33330.91 320.46 2357.47 29.68 2011-02-15 21:27:58.000 046 33330.80 320.43 2357.45 29.68 2011-02-15 21:27:59.000 046 33330.78 320.42 2357.36 29.68 2011-02-15 21:28:00.000 046 33330.81 320.41 2357.49 29.68 2011-02-15 21:28:01.000 046 33330.68 320.39 2357.48 29.68 2011-02-15 21:28:02.000 046 33330.82 320.42 2357.41 29.68 2011-02-15 21:28:03.000 046 33330.83 320.39 2357.42 29.68 2011-02-15 21:28:04.000 046 33330.75 320.39 2357.45 29.68 2011-02-15 21:28:05.000 046 33330.81 320.42 2357.48 29.68 2011-02-15 21:28:06.000 046 33330.76 320.39 2357.39 29.68 2011-02-15 21:28:07.000 046 33330.66 320.40 2357.35 29.68 2011-02-15 21:28:08.000 046 33330.90 320.39 2357.42 29.68 2011-02-15 21:28:09.000 046 33330.75 320.41 2357.45 29.68 2011-02-15 21:28:10.000 046 33330.77 320.42 2357.44 29.68 2011-02-15 21:28:11.000 046 33330.73 320.40 2357.43 29.68 2011-02-15 21:28:12.000 046 33330.73 320.36 2357.48 29.68 2011-02-15 21:28:13.000 046 33330.72 320.33 2357.48 29.68 2011-02-15 21:28:14.000 046 33330.78 320.35 2357.47 29.68 2011-02-15 21:28:15.000 046 33330.78 320.37 2357.45 29.68 2011-02-15 21:28:16.000 046 33330.69 320.38 2357.47 29.68 2011-02-15 21:28:17.000 046 33330.82 320.32 2357.43 29.68 2011-02-15 21:28:18.000 046 33330.67 320.32 2357.41 29.68 2011-02-15 21:28:19.000 046 33330.71 320.36 2357.43 29.68 2011-02-15 21:28:20.000 046 33330.60 320.34 2357.42 29.68 2011-02-15 21:28:21.000 046 33330.76 320.39 2357.42 29.68 2011-02-15 21:28:22.000 046 33330.61 320.39 2357.45 29.68 2011-02-15 21:28:23.000 046 33330.56 320.38 2357.49 29.68 2011-02-15 21:28:24.000 046 33330.59 320.38 2357.46 29.68 2011-02-15 21:28:25.000 046 33330.54 320.38 2357.44 29.68 2011-02-15 21:28:26.000 046 33330.64 320.34 2357.42 29.68 2011-02-15 21:28:27.000 046 33330.64 320.35 2357.44 29.68 2011-02-15 21:28:28.000 046 33330.54 320.34 2357.42 29.68 2011-02-15 21:28:29.000 046 33330.63 320.39 2357.52 29.68 2011-02-15 21:28:30.000 046 33330.60 320.30 2357.48 29.68 2011-02-15 21:28:31.000 046 33330.60 320.30 2357.51 29.68 2011-02-15 21:28:32.000 046 33330.58 320.33 2357.52 29.68 2011-02-15 21:28:33.000 046 33330.66 320.29 2357.39 29.68 2011-02-15 21:28:34.000 046 33330.53 320.27 2357.39 29.68 2011-02-15 21:28:35.000 046 33330.56 320.27 2357.54 29.68 2011-02-15 21:28:36.000 046 33330.64 320.32 2357.53 29.68 2011-02-15 21:28:37.000 046 33330.60 320.31 2357.45 29.68 2011-02-15 21:28:38.000 046 33330.59 320.31 2357.54 29.68 2011-02-15 21:28:39.000 046 33330.53 320.28 2357.47 29.68 2011-02-15 21:28:40.000 046 33330.56 320.26 2357.48 29.68 2011-02-15 21:28:41.000 046 33330.63 320.30 2357.44 29.68 2011-02-15 21:28:42.000 046 33330.61 320.28 2357.43 29.68 2011-02-15 21:28:43.000 046 33330.67 320.26 2357.48 29.68 2011-02-15 21:28:44.000 046 33330.67 320.29 2357.40 29.68 2011-02-15 21:28:45.000 046 33330.63 320.28 2357.46 29.68 2011-02-15 21:28:46.000 046 33330.66 320.29 2357.47 29.68 2011-02-15 21:28:47.000 046 33330.62 320.22 2357.50 29.68 2011-02-15 21:28:48.000 046 33330.65 320.21 2357.54 29.68 2011-02-15 21:28:49.000 046 33330.58 320.23 2357.42 29.68 2011-02-15 21:28:50.000 046 33330.64 320.20 2357.42 29.68 2011-02-15 21:28:51.000 046 33330.63 320.23 2357.50 29.68 2011-02-15 21:28:52.000 046 33330.57 320.24 2357.44 29.68 2011-02-15 21:28:53.000 046 33330.61 320.22 2357.44 29.68 2011-02-15 21:28:54.000 046 33330.66 320.20 2357.44 29.68 2011-02-15 21:28:55.000 046 33330.64 320.18 2357.41 29.68 2011-02-15 21:28:56.000 046 33330.61 320.18 2357.38 29.68 2011-02-15 21:28:57.000 046 33330.69 320.19 2357.42 29.68 2011-02-15 21:28:58.000 046 33330.58 320.18 2357.42 29.68 2011-02-15 21:28:59.000 046 33330.66 320.21 2357.39 29.68 2011-02-15 21:29:00.000 046 33330.66 320.18 2357.44 29.68 2011-02-15 21:29:01.000 046 33330.62 320.19 2357.39 29.68 2011-02-15 21:29:02.000 046 33330.57 320.18 2357.38 29.68 2011-02-15 21:29:03.000 046 33330.64 320.14 2357.36 29.68 2011-02-15 21:29:04.000 046 33330.61 320.16 2357.41 29.68 2011-02-15 21:29:05.000 046 33330.58 320.15 2357.34 29.68 2011-02-15 21:29:06.000 046 33330.62 320.16 2357.36 29.68 2011-02-15 21:29:07.000 046 33330.59 320.17 2357.41 29.68 2011-02-15 21:29:08.000 046 33330.69 320.13 2357.40 29.68 2011-02-15 21:29:09.000 046 33330.53 320.19 2357.36 29.68 2011-02-15 21:29:10.000 046 33330.58 320.11 2357.46 29.68 2011-02-15 21:29:11.000 046 33330.63 320.19 2357.32 29.68 2011-02-15 21:29:12.000 046 33330.63 320.17 2357.39 29.68 2011-02-15 21:29:13.000 046 33330.67 320.18 2357.37 29.68 2011-02-15 21:29:14.000 046 33330.58 320.14 2357.41 29.68 2011-02-15 21:29:15.000 046 33330.54 320.14 2357.49 29.68 2011-02-15 21:29:16.000 046 33330.50 320.11 2357.41 29.68 2011-02-15 21:29:17.000 046 33330.60 320.15 2357.42 29.68 2011-02-15 21:29:18.000 046 33330.51 320.10 2357.30 29.68 2011-02-15 21:29:19.000 046 33330.56 320.13 2357.43 29.68 2011-02-15 21:29:20.000 046 33330.65 320.11 2357.44 29.68 2011-02-15 21:29:21.000 046 33330.56 320.15 2357.42 29.68 2011-02-15 21:29:22.000 046 33330.46 320.13 2357.38 29.68 2011-02-15 21:29:23.000 046 33330.46 320.13 2357.38 29.68 2011-02-15 21:29:24.000 046 33330.54 320.14 2357.38 29.68 2011-02-15 21:29:25.000 046 33330.54 320.12 2357.45 29.68 2011-02-15 21:29:26.000 046 33330.49 320.10 2357.44 29.68 2011-02-15 21:29:27.000 046 33330.47 320.08 2357.44 29.68 2011-02-15 21:29:28.000 046 33330.46 320.07 2357.44 29.68 2011-02-15 21:29:29.000 046 33330.47 320.11 2357.38 29.68 2011-02-15 21:29:30.000 046 33330.45 320.11 2357.49 29.68 2011-02-15 21:29:31.000 046 33330.58 320.09 2357.31 29.68 2011-02-15 21:29:32.000 046 33330.41 320.09 2357.39 29.68 2011-02-15 21:29:33.000 046 33330.47 320.12 2357.39 29.68 2011-02-15 21:29:34.000 046 33330.51 320.08 2357.38 29.68 2011-02-15 21:29:35.000 046 33330.47 320.09 2357.45 29.68 2011-02-15 21:29:36.000 046 33330.48 320.13 2357.45 29.68 2011-02-15 21:29:37.000 046 33330.40 320.09 2357.44 29.68 2011-02-15 21:29:38.000 046 33330.51 320.10 2357.40 29.68 2011-02-15 21:29:39.000 046 33330.45 320.13 2357.44 29.68 2011-02-15 21:29:40.000 046 33330.44 320.13 2357.44 29.68 2011-02-15 21:29:41.000 046 33330.46 320.10 2357.44 29.68 2011-02-15 21:29:42.000 046 33330.45 320.08 2357.35 29.68 2011-02-15 21:29:43.000 046 33330.36 320.08 2357.42 29.68 2011-02-15 21:29:44.000 046 33330.56 320.02 2357.36 29.68 2011-02-15 21:29:45.000 046 33330.51 320.02 2357.43 29.68 2011-02-15 21:29:46.000 046 33330.43 320.04 2357.51 29.68 2011-02-15 21:29:47.000 046 33330.42 320.03 2357.41 29.68 2011-02-15 21:29:48.000 046 33330.48 320.03 2357.39 29.68 2011-02-15 21:29:49.000 046 33330.46 320.06 2357.46 29.68 2011-02-15 21:29:50.000 046 33330.27 320.04 2357.39 29.68 2011-02-15 21:29:51.000 046 33330.50 320.04 2357.39 29.68 2011-02-15 21:29:52.000 046 33330.36 320.04 2357.35 29.68 2011-02-15 21:29:53.000 046 33330.45 320.01 2357.36 29.68 2011-02-15 21:29:54.000 046 33330.51 319.98 2357.39 29.68 2011-02-15 21:29:55.000 046 33330.39 320.08 2357.32 29.68 2011-02-15 21:29:56.000 046 33330.42 319.98 2357.36 29.68 2011-02-15 21:29:57.000 046 33330.38 319.99 2357.26 29.68 2011-02-15 21:29:58.000 046 33330.38 319.99 2357.37 29.68 2011-02-15 21:29:59.000 046 33330.35 320.00 2357.38 29.68 2011-02-15 21:30:00.000 046 33330.43 319.99 2357.47 29.68 2011-02-15 21:30:01.000 046 33330.44 319.98 2357.41 29.68 2011-02-15 21:30:02.000 046 33330.51 319.93 2357.34 29.68 2011-02-15 21:30:03.000 046 33330.30 320.00 2357.39 29.68 2011-02-15 21:30:04.000 046 33330.38 319.96 2357.36 29.68 2011-02-15 21:30:05.000 046 33330.43 320.00 2357.42 29.68 2011-02-15 21:30:06.000 046 33330.36 319.98 2357.34 29.68 2011-02-15 21:30:07.000 046 33330.39 319.96 2357.42 29.68 2011-02-15 21:30:08.000 046 33330.33 320.00 2357.44 29.68 2011-02-15 21:30:09.000 046 33330.29 319.98 2357.41 29.68 2011-02-15 21:30:10.000 046 33330.31 319.97 2357.45 29.68 2011-02-15 21:30:11.000 046 33330.32 319.93 2357.36 29.68 2011-02-15 21:30:12.000 046 33330.38 319.99 2357.46 29.68 2011-02-15 21:30:13.000 046 33330.29 319.94 2357.38 29.68 2011-02-15 21:30:14.000 046 33330.25 319.97 2357.39 29.68 2011-02-15 21:30:15.000 046 33330.27 319.95 2357.45 29.68 2011-02-15 21:30:16.000 046 33330.26 319.94 2357.43 29.68 2011-02-15 21:30:17.000 046 33330.33 319.98 2357.47 29.68 2011-02-15 21:30:18.000 046 33330.26 319.95 2357.35 29.68 2011-02-15 21:30:19.000 046 33330.21 319.92 2357.40 29.68 2011-02-15 21:30:20.000 046 33330.23 319.95 2357.41 29.68 2011-02-15 21:30:21.000 046 33330.21 319.93 2357.42 29.68 2011-02-15 21:30:22.000 046 33330.25 319.92 2357.38 29.68 2011-02-15 21:30:23.000 046 33330.21 319.95 2357.46 29.68 2011-02-15 21:30:24.000 046 33330.22 319.93 2357.35 29.68 2011-02-15 21:30:25.000 046 33330.20 319.93 2357.45 29.68 2011-02-15 21:30:26.000 046 33330.23 319.95 2357.44 29.68 2011-02-15 21:30:27.000 046 33330.23 319.93 2357.44 29.68 2011-02-15 21:30:28.000 046 33330.20 319.92 2357.39 29.68 2011-02-15 21:30:29.000 046 33330.21 319.89 2357.38 29.68 2011-02-15 21:30:30.000 046 33330.21 319.91 2357.48 29.68 2011-02-15 21:30:31.000 046 33330.30 319.92 2357.42 29.68 2011-02-15 21:30:32.000 046 33330.21 319.94 2357.38 29.68 2011-02-15 21:30:33.000 046 33330.20 319.93 2357.39 29.68 2011-02-15 21:30:34.000 046 33330.17 319.92 2357.36 29.68 2011-02-15 21:30:35.000 046 33330.21 319.92 2357.42 29.68 2011-02-15 21:30:36.000 046 33330.25 319.90 2357.47 29.68 2011-02-15 21:30:37.000 046 33330.17 319.86 2357.39 29.68 2011-02-15 21:30:38.000 046 33330.25 319.91 2357.35 29.68 2011-02-15 21:30:39.000 046 33330.10 319.88 2357.36 29.68 2011-02-15 21:30:40.000 046 33330.18 319.83 2357.38 29.68 2011-02-15 21:30:41.000 046 33330.17 319.86 2357.37 29.68 2011-02-15 21:30:42.000 046 33330.11 319.89 2357.35 29.68 2011-02-15 21:30:43.000 046 33330.20 319.89 2357.40 29.68 2011-02-15 21:30:44.000 046 33330.14 319.86 2357.40 29.68 2011-02-15 21:30:45.000 046 33330.26 319.85 2357.39 29.68 2011-02-15 21:30:46.000 046 33330.21 319.85 2357.42 29.68 2011-02-15 21:30:47.000 046 33330.11 319.91 2357.40 29.68 2011-02-15 21:30:48.000 046 33330.12 319.85 2357.40 29.68 2011-02-15 21:30:49.000 046 33330.00 319.85 2357.40 29.68 2011-02-15 21:30:50.000 046 33330.19 319.87 2357.39 29.68 2011-02-15 21:30:51.000 046 33330.11 319.90 2357.36 29.68 2011-02-15 21:30:52.000 046 33330.15 319.84 2357.39 29.68 2011-02-15 21:30:53.000 046 33330.13 319.89 2357.38 29.68 2011-02-15 21:30:54.000 046 33330.16 319.86 2357.47 29.68 2011-02-15 21:30:55.000 046 33330.17 319.85 2357.35 29.68 2011-02-15 21:30:56.000 046 33330.17 319.86 2357.44 29.68 2011-02-15 21:30:57.000 046 33330.11 319.83 2357.39 29.68 2011-02-15 21:30:58.000 046 33330.18 319.82 2357.36 29.68 2011-02-15 21:30:59.000 046 33330.18 319.81 2357.40 29.68 2011-02-15 21:31:00.000 046 33330.16 319.83 2357.38 29.68 2011-02-15 21:31:01.000 046 33330.17 319.81 2357.42 29.68 2011-02-15 21:31:02.000 046 33330.16 319.81 2357.44 29.68 2011-02-15 21:31:03.000 046 33330.08 319.84 2357.34 29.68 2011-02-15 21:31:04.000 046 33330.10 319.80 2357.30 29.68 2011-02-15 21:31:05.000 046 33330.13 319.83 2357.39 29.68 2011-02-15 21:31:06.000 046 33330.24 319.81 2357.34 29.68 2011-02-15 21:31:07.000 046 33330.13 319.81 2357.36 29.68 2011-02-15 21:31:08.000 046 33330.23 319.80 2357.41 29.68 2011-02-15 21:31:09.000 046 33330.17 319.81 2357.43 29.68 2011-02-15 21:31:10.000 046 33330.14 319.80 2357.41 29.68 2011-02-15 21:31:11.000 046 33330.23 319.80 2357.36 29.68 2011-02-15 21:31:12.000 046 33330.15 319.79 2357.39 29.68 2011-02-15 21:31:13.000 046 33330.19 319.80 2357.39 29.68 2011-02-15 21:31:14.000 046 33330.18 319.76 2357.36 29.68 2011-02-15 21:31:15.000 046 33330.13 319.77 2357.45 29.68 2011-02-15 21:31:16.000 046 33330.08 319.76 2357.31 29.68 2011-02-15 21:31:17.000 046 33330.15 319.75 2357.39 29.68 2011-02-15 21:31:18.000 046 33330.17 319.72 2357.40 29.68 2011-02-15 21:31:19.000 046 33330.08 319.76 2357.30 29.68 2011-02-15 21:31:20.000 046 33330.15 319.77 2357.39 29.68 2011-02-15 21:31:21.000 046 33330.07 319.74 2357.42 29.68 2011-02-15 21:31:22.000 046 33330.06 319.74 2357.47 29.68 2011-02-15 21:31:23.000 046 33330.02 319.74 2357.39 29.68 2011-02-15 21:31:24.000 046 33330.03 319.74 2357.44 29.68 2011-02-15 21:31:25.000 046 33330.04 319.75 2357.39 29.68 2011-02-15 21:31:26.000 046 33329.96 319.75 2357.44 29.68 2011-02-15 21:31:27.000 046 33330.08 319.74 2357.39 29.68 2011-02-15 21:31:28.000 046 33330.00 319.77 2357.43 29.68 2011-02-15 21:31:29.000 046 33329.98 319.75 2357.38 29.68 2011-02-15 21:31:30.000 046 33330.04 319.74 2357.33 29.68 2011-02-15 21:31:31.000 046 33329.99 319.69 2357.45 29.68 2011-02-15 21:31:32.000 046 33329.95 319.77 2357.39 29.68 2011-02-15 21:31:33.000 046 33329.96 319.75 2357.39 29.68 2011-02-15 21:31:34.000 046 33330.01 319.76 2357.39 29.68 2011-02-15 21:31:35.000 046 33329.98 319.77 2357.39 29.68 2011-02-15 21:31:36.000 046 33330.03 319.77 2357.48 29.68 2011-02-15 21:31:37.000 046 33330.01 319.74 2357.35 29.68 2011-02-15 21:31:38.000 046 33330.01 319.72 2357.35 29.68 2011-02-15 21:31:39.000 046 33329.95 319.69 2357.32 29.68 2011-02-15 21:31:40.000 046 33329.98 319.71 2357.39 29.68 2011-02-15 21:31:41.000 046 33330.00 319.71 2357.38 29.68 2011-02-15 21:31:42.000 046 33330.00 319.74 2357.35 29.68 2011-02-15 21:31:43.000 046 33329.99 319.68 2357.36 29.68 2011-02-15 21:31:44.000 046 33330.01 319.72 2357.49 29.68 2011-02-15 21:31:45.000 046 33330.01 319.73 2357.41 29.68 2011-02-15 21:31:46.000 046 33330.01 319.74 2357.39 29.68 2011-02-15 21:31:47.000 046 33330.03 319.75 2357.42 29.68 2011-02-15 21:31:48.000 046 33330.00 319.67 2357.43 29.68 2011-02-15 21:31:49.000 046 33329.99 319.67 2357.35 29.68 2011-02-15 21:31:50.000 046 33329.95 319.65 2357.47 29.68 2011-02-15 21:31:51.000 046 33329.97 319.65 2357.48 29.68 2011-02-15 21:31:52.000 046 33330.00 319.68 2357.36 29.69 2011-02-15 21:31:53.000 046 33330.01 319.67 2357.38 29.68 2011-02-15 21:31:54.000 046 33330.07 319.69 2357.40 29.68 2011-02-15 21:31:55.000 046 33330.04 319.64 2357.40 29.69 2011-02-15 21:31:56.000 046 33330.07 319.68 2357.42 29.69 2011-02-15 21:31:57.000 046 33330.13 319.67 2357.43 29.68 2011-02-15 21:31:58.000 046 33330.10 319.69 2357.38 29.69 2011-02-15 21:31:59.000 046 33330.07 319.63 2357.38 29.69 2011-02-15 21:32:00.000 046 33330.05 319.68 2357.42 29.69 2011-02-15 21:32:01.000 046 33330.00 319.66 2357.39 29.69 2011-02-15 21:32:02.000 046 33329.94 319.64 2357.35 29.68 2011-02-15 21:32:03.000 046 33330.04 319.66 2357.40 29.69 2011-02-15 21:32:04.000 046 33330.00 319.62 2357.26 29.69 2011-02-15 21:32:05.000 046 33329.95 319.61 2357.30 29.69 2011-02-15 21:32:06.000 046 33330.12 319.64 2357.40 29.69 2011-02-15 21:32:07.000 046 33329.98 319.62 2357.39 29.69 2011-02-15 21:32:08.000 046 33329.96 319.57 2357.35 29.69 2011-02-15 21:32:09.000 046 33330.06 319.58 2357.38 29.69 2011-02-15 21:32:10.000 046 33329.98 319.58 2357.34 29.69 2011-02-15 21:32:11.000 046 33329.91 319.55 2357.35 29.69 2011-02-15 21:32:12.000 046 33329.99 319.55 2357.38 29.69 2011-02-15 21:32:13.000 046 33330.00 319.58 2357.32 29.69 2011-02-15 21:32:14.000 046 33329.97 319.59 2357.35 29.69 2011-02-15 21:32:15.000 046 33329.96 319.61 2357.38 29.69 2011-02-15 21:32:16.000 046 33330.07 319.60 2357.28 29.69 2011-02-15 21:32:17.000 046 33330.00 319.56 2357.35 29.69 2011-02-15 21:32:18.000 046 33330.02 319.59 2357.35 29.69 2011-02-15 21:32:19.000 046 33329.91 319.55 2357.28 29.69 2011-02-15 21:32:20.000 046 33329.95 319.55 2357.28 29.69 2011-02-15 21:32:21.000 046 33329.82 319.52 2357.28 29.69 2011-02-15 21:32:22.000 046 33330.00 319.57 2357.34 29.69 2011-02-15 21:32:23.000 046 33329.96 319.52 2357.34 29.69 2011-02-15 21:32:24.000 046 33329.85 319.56 2357.32 29.69 2011-02-15 21:32:25.000 046 33329.92 319.55 2357.27 29.69 2011-02-15 21:32:26.000 046 33329.83 319.57 2357.34 29.69 2011-02-15 21:32:27.000 046 33329.83 319.58 2357.37 29.69 2011-02-15 21:32:28.000 046 33329.92 319.55 2357.38 29.69 2011-02-15 21:32:29.000 046 33329.86 319.58 2357.32 29.69 2011-02-15 21:32:30.000 046 33329.88 319.53 2357.38 29.69 2011-02-15 21:32:31.000 046 33329.84 319.54 2357.35 29.69 2011-02-15 21:32:32.000 046 33329.89 319.57 2357.34 29.69 2011-02-15 21:32:33.000 046 33329.80 319.55 2357.36 29.69 2011-02-15 21:32:34.000 046 33329.77 319.55 2357.29 29.69 2011-02-15 21:32:35.000 046 33329.73 319.57 2357.32 29.69 2011-02-15 21:32:36.000 046 33329.80 319.49 2357.35 29.69 2011-02-15 21:32:37.000 046 33329.80 319.55 2357.45 29.69 2011-02-15 21:32:38.000 046 33329.77 319.52 2357.34 29.69 2011-02-15 21:32:39.000 046 33329.77 319.55 2357.44 29.69 2011-02-15 21:32:40.000 046 33329.67 319.52 2357.42 29.69 2011-02-15 21:32:41.000 046 33329.63 319.51 2357.42 29.69 2011-02-15 21:32:42.000 046 33329.73 319.51 2357.32 29.69 2011-02-15 21:32:43.000 046 33329.70 319.51 2357.50 29.69 2011-02-15 21:32:44.000 046 33329.65 319.50 2357.32 29.69 2011-02-15 21:32:45.000 046 33329.67 319.56 2357.39 29.69 2011-02-15 21:32:46.000 046 33329.64 319.51 2357.36 29.69 2011-02-15 21:32:47.000 046 33329.64 319.53 2357.38 29.69 2011-02-15 21:32:48.000 046 33329.71 319.57 2357.39 29.69 2011-02-15 21:32:49.000 046 33329.69 319.56 2357.39 29.69 2011-02-15 21:32:50.000 046 33329.58 319.56 2357.36 29.69 2011-02-15 21:32:51.000 046 33329.65 319.53 2357.43 29.69 2011-02-15 21:32:52.000 046 33329.70 319.54 2357.33 29.69 2011-02-15 21:32:53.000 046 33329.67 319.51 2357.35 29.69 2011-02-15 21:32:54.000 046 33329.68 319.52 2357.29 29.69 2011-02-15 21:32:55.000 046 33329.70 319.56 2357.44 29.69 2011-02-15 21:32:56.000 046 33329.64 319.56 2357.39 29.69 2011-02-15 21:32:57.000 046 33329.64 319.51 2357.33 29.69 2011-02-15 21:32:58.000 046 33329.73 319.55 2357.43 29.69 2011-02-15 21:32:59.000 046 33329.65 319.53 2357.41 29.69 2011-02-15 21:33:00.000 046 33329.71 319.52 2357.33 29.69 2011-02-15 21:33:01.000 046 33329.75 319.57 2357.34 29.69 2011-02-15 21:33:02.000 046 33329.78 319.50 2357.44 29.69 2011-02-15 21:33:03.000 046 33329.72 319.53 2357.45 29.69 2011-02-15 21:33:04.000 046 33329.78 319.52 2357.46 29.69 2011-02-15 21:33:05.000 046 33329.71 319.52 2357.38 29.69 2011-02-15 21:33:06.000 046 33329.72 319.51 2357.40 29.69 2011-02-15 21:33:07.000 046 33329.57 319.51 2357.44 29.69 2011-02-15 21:33:08.000 046 33329.53 319.55 2357.46 29.69 2011-02-15 21:33:09.000 046 33329.72 319.57 2357.41 29.69 2011-02-15 21:33:10.000 046 33329.64 319.54 2357.47 29.69 2011-02-15 21:33:11.000 046 33329.60 319.56 2357.42 29.69 2011-02-15 21:33:12.000 046 33329.60 319.56 2357.46 29.69 2011-02-15 21:33:13.000 046 33329.68 319.54 2357.36 29.69 2011-02-15 21:33:14.000 046 33329.65 319.54 2357.47 29.69 2011-02-15 21:33:15.000 046 33329.58 319.57 2357.40 29.69 2011-02-15 21:33:16.000 046 33329.78 319.57 2357.42 29.69 2011-02-15 21:33:17.000 046 33329.53 319.54 2357.43 29.69 2011-02-15 21:33:18.000 046 33329.62 319.52 2357.46 29.69 2011-02-15 21:33:19.000 046 33329.69 319.57 2357.30 29.69 2011-02-15 21:33:20.000 046 33329.62 319.55 2357.35 29.69 2011-02-15 21:33:21.000 046 33329.57 319.56 2357.43 29.69 2011-02-15 21:33:22.000 046 33329.65 319.55 2357.47 29.69 2011-02-15 21:33:23.000 046 33329.55 319.53 2357.41 29.69 2011-02-15 21:33:24.000 046 33329.49 319.57 2357.39 29.69 2011-02-15 21:33:25.000 046 33329.54 319.56 2357.35 29.69 2011-02-15 21:33:26.000 046 33329.55 319.55 2357.34 29.69 2011-02-15 21:33:27.000 046 33329.55 319.55 2357.35 29.69 2011-02-15 21:33:28.000 046 33329.62 319.58 2357.29 29.69 2011-02-15 21:33:29.000 046 33329.44 319.57 2357.28 29.69 2011-02-15 21:33:30.000 046 33329.46 319.57 2357.40 29.69 2011-02-15 21:33:31.000 046 33329.54 319.63 2357.40 29.69 2011-02-15 21:33:32.000 046 33329.55 319.61 2357.44 29.69 2011-02-15 21:33:33.000 046 33329.54 319.58 2357.37 29.69 2011-02-15 21:33:34.000 046 33329.52 319.58 2357.45 29.69 2011-02-15 21:33:35.000 046 33329.52 319.56 2357.41 29.69 2011-02-15 21:33:36.000 046 33329.52 319.57 2357.48 29.69 2011-02-15 21:33:37.000 046 33329.49 319.56 2357.34 29.69 2011-02-15 21:33:38.000 046 33329.41 319.54 2357.45 29.69 2011-02-15 21:33:39.000 046 33329.48 319.57 2357.45 29.69 2011-02-15 21:33:40.000 046 33329.41 319.56 2357.50 29.69 2011-02-15 21:33:41.000 046 33329.38 319.56 2357.45 29.69 2011-02-15 21:33:42.000 046 33329.43 319.52 2357.36 29.69 2011-02-15 21:33:43.000 046 33329.42 319.54 2357.42 29.69 2011-02-15 21:33:44.000 046 33329.40 319.53 2357.39 29.69 2011-02-15 21:33:45.000 046 33329.36 319.53 2357.41 29.69 2011-02-15 21:33:46.000 046 33329.42 319.53 2357.39 29.69 2011-02-15 21:33:47.000 046 33329.43 319.52 2357.42 29.69 2011-02-15 21:33:48.000 046 33329.49 319.50 2357.52 29.69 2011-02-15 21:33:49.000 046 33329.48 319.55 2357.47 29.69 2011-02-15 21:33:50.000 046 33329.45 319.51 2357.47 29.69 2011-02-15 21:33:51.000 046 33329.40 319.54 2357.48 29.69 2011-02-15 21:33:52.000 046 33329.43 319.50 2357.48 29.69 2011-02-15 21:33:53.000 046 33329.44 319.50 2357.44 29.69 2011-02-15 21:33:54.000 046 33329.42 319.52 2357.39 29.69 2011-02-15 21:33:55.000 046 33329.39 319.48 2357.38 29.69 2011-02-15 21:33:56.000 046 33329.39 319.46 2357.47 29.69 2011-02-15 21:33:57.000 046 33329.41 319.48 2357.45 29.69 2011-02-15 21:33:58.000 046 33329.40 319.47 2357.47 29.69 2011-02-15 21:33:59.000 046 33329.46 319.46 2357.51 29.69 2011-02-15 21:34:00.000 046 33329.49 319.52 2357.45 29.69 2011-02-15 21:34:01.000 046 33329.48 319.46 2357.38 29.69 2011-02-15 21:34:02.000 046 33329.48 319.46 2357.47 29.69 2011-02-15 21:34:03.000 046 33329.42 319.44 2357.49 29.69 2011-02-15 21:34:04.000 046 33329.56 319.42 2357.42 29.69 2011-02-15 21:34:05.000 046 33329.45 319.42 2357.41 29.69 2011-02-15 21:34:06.000 046 33329.49 319.44 2357.41 29.69 2011-02-15 21:34:07.000 046 33329.53 319.39 2357.39 29.69 2011-02-15 21:34:08.000 046 33329.52 319.41 2357.44 29.69 2011-02-15 21:34:09.000 046 33329.60 319.45 2357.44 29.69 2011-02-15 21:34:10.000 046 33329.55 319.39 2357.36 29.69 2011-02-15 21:34:11.000 046 33329.57 319.37 2357.44 29.69 2011-02-15 21:34:12.000 046 33329.46 319.39 2357.41 29.69 2011-02-15 21:34:13.000 046 33329.53 319.36 2357.42 29.69 2011-02-15 21:34:14.000 046 33329.52 319.36 2357.43 29.69 2011-02-15 21:34:15.000 046 33329.60 319.39 2357.42 29.69 2011-02-15 21:34:16.000 046 33329.57 319.41 2357.32 29.69 2011-02-15 21:34:17.000 046 33329.58 319.38 2357.28 29.69 2011-02-15 21:34:18.000 046 33329.55 319.38 2357.39 29.69 2011-02-15 21:34:19.000 046 33329.56 319.40 2357.39 29.69 2011-02-15 21:34:20.000 046 33329.54 319.35 2357.43 29.69 2011-02-15 21:34:21.000 046 33329.60 319.40 2357.35 29.69 2011-02-15 21:34:22.000 046 33329.61 319.41 2357.41 29.69 2011-02-15 21:34:23.000 046 33329.55 319.38 2357.42 29.69 2011-02-15 21:34:24.000 046 33329.55 319.35 2357.41 29.69 2011-02-15 21:34:25.000 046 33329.45 319.38 2357.34 29.69 2011-02-15 21:34:26.000 046 33329.49 319.38 2357.38 29.69 2011-02-15 21:34:27.000 046 33329.42 319.37 2357.38 29.69 2011-02-15 21:34:28.000 046 33329.44 319.40 2357.30 29.69 2011-02-15 21:34:29.000 046 33329.40 319.40 2357.29 29.69 2011-02-15 21:34:30.000 046 33329.50 319.36 2357.37 29.69 2011-02-15 21:34:31.000 046 33329.45 319.37 2357.35 29.69 2011-02-15 21:34:32.000 046 33329.35 319.33 2357.39 29.69 2011-02-15 21:34:33.000 046 33329.36 319.37 2357.44 29.69 2011-02-15 21:34:34.000 046 33329.34 319.38 2357.41 29.69 2011-02-15 21:34:35.000 046 33329.39 319.42 2357.35 29.69 2011-02-15 21:34:36.000 046 33329.35 319.40 2357.37 29.69 2011-02-15 21:34:37.000 046 33329.40 319.38 2357.38 29.69 2011-02-15 21:34:38.000 046 33329.33 319.42 2357.47 29.69 2011-02-15 21:34:39.000 046 33329.43 319.44 2357.37 29.69 2011-02-15 21:34:40.000 046 33329.27 319.42 2357.44 29.69 2011-02-15 21:34:41.000 046 33329.29 319.36 2357.48 29.69 2011-02-15 21:34:42.000 046 33329.40 319.41 2357.38 29.69 2011-02-15 21:34:43.000 046 33329.36 319.43 2357.38 29.69 2011-02-15 21:34:44.000 046 33329.47 319.39 2357.45 29.69 2011-02-15 21:34:45.000 046 33329.39 319.42 2357.38 29.69 2011-02-15 21:34:46.000 046 33329.40 319.39 2357.40 29.69 2011-02-15 21:34:47.000 046 33329.43 319.39 2357.47 29.69 2011-02-15 21:34:48.000 046 33329.46 319.39 2357.36 29.69 2011-02-15 21:34:49.000 046 33329.57 319.43 2357.41 29.69 2011-02-15 21:34:50.000 046 33329.51 319.44 2357.50 29.69 2011-02-15 21:34:51.000 046 33329.49 319.38 2357.35 29.68 2011-02-15 21:34:52.000 046 33329.71 319.41 2357.44 29.69 2011-02-15 21:34:53.000 046 33329.60 319.41 2357.35 29.69 2011-02-15 21:34:54.000 046 33329.70 319.41 2357.42 29.69 2011-02-15 21:34:55.000 046 33329.68 319.38 2357.32 29.69 2011-02-15 21:34:56.000 046 33329.62 319.37 2357.36 29.69 2011-02-15 21:34:57.000 046 33329.77 319.39 2357.35 29.69 2011-02-15 21:34:58.000 046 33329.84 319.36 2357.32 29.69 2011-02-15 21:34:59.000 046 33329.77 319.39 2357.36 29.69 2011-02-15 21:35:00.000 046 33329.93 319.37 2357.32 29.69 2011-02-15 21:35:01.000 046 33329.89 319.34 2357.42 29.69 2011-02-15 21:35:02.000 046 33329.93 319.32 2357.33 29.69 2011-02-15 21:35:03.000 046 33330.00 319.30 2357.38 29.69 2011-02-15 21:35:04.000 046 33330.02 319.30 2357.32 29.69 2011-02-15 21:35:05.000 046 33330.10 319.27 2357.29 29.69 2011-02-15 21:35:06.000 046 33330.20 319.30 2357.29 29.69 2011-02-15 21:35:07.000 046 33330.05 319.32 2357.25 29.69 2011-02-15 21:35:08.000 046 33330.29 319.30 2357.16 29.69 2011-02-15 21:35:09.000 046 33330.24 319.36 2357.23 29.69 2011-02-15 21:35:10.000 046 33330.22 319.34 2357.28 29.69 2011-02-15 21:35:11.000 046 33330.33 319.32 2357.22 29.69 2011-02-15 21:35:12.000 046 33330.31 319.30 2357.24 29.69 2011-02-15 21:35:13.000 046 33330.36 319.26 2357.20 29.69 2011-02-15 21:35:14.000 046 33330.42 319.28 2357.15 29.69 2011-02-15 21:35:15.000 046 33330.32 319.24 2357.11 29.69 2011-02-15 21:35:16.000 046 33330.38 319.26 2357.16 29.69 2011-02-15 21:35:17.000 046 33330.37 319.24 2357.21 29.69 2011-02-15 21:35:18.000 046 33330.38 319.27 2357.14 29.69 2011-02-15 21:35:19.000 046 33330.35 319.26 2357.17 29.69 2011-02-15 21:35:20.000 046 33330.33 319.32 2357.09 29.69 2011-02-15 21:35:21.000 046 33330.25 319.29 2357.05 29.69 2011-02-15 21:35:22.000 046 33330.30 319.32 2357.05 29.69 2011-02-15 21:35:23.000 046 33330.26 319.33 2357.06 29.69 2011-02-15 21:35:24.000 046 33330.18 319.31 2357.10 29.69 2011-02-15 21:35:25.000 046 33330.25 319.35 2357.13 29.69 2011-02-15 21:35:26.000 046 33330.18 319.36 2357.10 29.69 2011-02-15 21:35:27.000 046 33330.05 319.36 2357.12 29.69 2011-02-15 21:35:28.000 046 33330.05 319.38 2357.14 29.69 2011-02-15 21:35:29.000 046 33330.08 319.39 2357.09 29.69 2011-02-15 21:35:30.000 046 33330.09 319.34 2357.18 29.69 2011-02-15 21:35:31.000 046 33330.09 319.35 2357.11 29.69 2011-02-15 21:35:32.000 046 33330.10 319.37 2357.11 29.69 2011-02-15 21:35:33.000 046 33329.98 319.33 2357.14 29.69 2011-02-15 21:35:34.000 046 33329.98 319.35 2357.12 29.69 2011-02-15 21:35:35.000 046 33329.86 319.35 2357.11 29.69 2011-02-15 21:35:36.000 046 33329.93 319.39 2357.12 29.69 2011-02-15 21:35:37.000 046 33329.89 319.43 2357.25 29.69 2011-02-15 21:35:38.000 046 33329.93 319.41 2357.22 29.69 2011-02-15 21:35:39.000 046 33329.88 319.43 2357.29 29.69 2011-02-15 21:35:40.000 046 33329.86 319.40 2357.30 29.69 2011-02-15 21:35:41.000 046 33329.89 319.43 2357.25 29.69 2011-02-15 21:35:42.000 046 33329.83 319.44 2357.30 29.69 2011-02-15 21:35:43.000 046 33329.81 319.44 2357.26 29.69 2011-02-15 21:35:44.000 046 33329.79 319.40 2357.17 29.69 2011-02-15 21:35:45.000 046 33329.82 319.43 2357.28 29.69 2011-02-15 21:35:46.000 046 33329.79 319.44 2357.22 29.69 2011-02-15 21:35:47.000 046 33329.76 319.41 2357.29 29.69 2011-02-15 21:35:48.000 046 33329.83 319.41 2357.31 29.69 2011-02-15 21:35:49.000 046 33329.86 319.42 2357.35 29.69 2011-02-15 21:35:50.000 046 33329.77 319.43 2357.25 29.69 2011-02-15 21:35:51.000 046 33329.78 319.50 2357.42 29.69 2011-02-15 21:35:52.000 046 33329.78 319.45 2357.37 29.69 2011-02-15 21:35:53.000 046 33329.86 319.40 2357.32 29.69 2011-02-15 21:35:54.000 046 33329.85 319.42 2357.42 29.69 2011-02-15 21:35:55.000 046 33329.82 319.45 2357.41 29.69 2011-02-15 21:35:56.000 046 33329.90 319.40 2357.32 29.69 2011-02-15 21:35:57.000 046 33329.84 319.43 2357.32 29.69 2011-02-15 21:35:58.000 046 33329.90 319.42 2357.34 29.69 2011-02-15 21:35:59.000 046 33329.86 319.42 2357.29 29.69 2011-02-15 21:36:00.000 046 33329.95 319.46 2357.31 29.69 2011-02-15 21:36:01.000 046 33329.85 319.46 2357.32 29.69 2011-02-15 21:36:02.000 046 33329.89 319.45 2357.42 29.69 2011-02-15 21:36:03.000 046 33329.89 319.44 2357.26 29.69 2011-02-15 21:36:04.000 046 33329.93 319.46 2357.40 29.69 2011-02-15 21:36:05.000 046 33329.93 319.46 2357.42 29.69 2011-02-15 21:36:06.000 046 33330.00 319.46 2357.35 29.69 2011-02-15 21:36:07.000 046 33330.02 319.46 2357.35 29.69 2011-02-15 21:36:08.000 046 33329.95 319.50 2357.40 29.69 2011-02-15 21:36:09.000 046 33329.91 319.42 2357.32 29.69 2011-02-15 21:36:10.000 046 33329.98 319.50 2357.45 29.69 2011-02-15 21:36:11.000 046 33329.92 319.54 2357.42 29.69 2011-02-15 21:36:12.000 046 33329.96 319.50 2357.39 29.69 2011-02-15 21:36:13.000 046 33330.01 319.55 2357.39 29.69 2011-02-15 21:36:14.000 046 33330.01 319.56 2357.33 29.69 2011-02-15 21:36:15.000 046 33330.13 319.52 2357.36 29.69 2011-02-15 21:36:16.000 046 33330.10 319.56 2357.32 29.69 2011-02-15 21:36:17.000 046 33330.11 319.56 2357.35 29.69 2011-02-15 21:36:18.000 046 33330.16 319.60 2357.36 29.69 2011-02-15 21:36:19.000 046 33330.22 319.57 2357.34 29.69 2011-02-15 21:36:20.000 046 33330.20 319.59 2357.32 29.69 2011-02-15 21:36:21.000 046 33330.38 319.51 2357.29 29.69 2011-02-15 21:36:22.000 046 33330.48 319.54 2357.35 29.69 2011-02-15 21:36:23.000 046 33330.41 319.50 2357.31 29.69 2011-02-15 21:36:24.000 046 33330.45 319.54 2357.39 29.69 2011-02-15 21:36:25.000 046 33330.69 319.50 2357.33 29.69 2011-02-15 21:36:26.000 046 33330.76 319.53 2357.29 29.69 2011-02-15 21:36:27.000 046 33330.73 319.50 2357.27 29.69 2011-02-15 21:36:28.000 046 33330.76 319.51 2357.29 29.69 2011-02-15 21:36:29.000 046 33330.86 319.51 2357.26 29.69 2011-02-15 21:36:30.000 046 33330.97 319.46 2357.37 29.69 2011-02-15 21:36:31.000 046 33331.18 319.49 2357.28 29.69 2011-02-15 21:36:32.000 046 33331.16 319.45 2357.29 29.69 2011-02-15 21:36:33.000 046 33331.39 319.45 2357.24 29.69 2011-02-15 21:36:34.000 046 33331.46 319.41 2357.28 29.69 2011-02-15 21:36:35.000 046 33331.56 319.43 2357.23 29.69 2011-02-15 21:36:36.000 046 33331.74 319.40 2357.23 29.69 2011-02-15 21:36:37.000 046 33331.86 319.39 2357.16 29.69 2011-02-15 21:36:38.000 046 33331.90 319.37 2357.19 29.69 2011-02-15 21:36:39.000 046 33331.85 319.34 2357.11 29.69 2011-02-15 21:36:40.000 046 33332.01 319.32 2357.07 29.69 2011-02-15 21:36:41.000 046 33332.01 319.32 2357.08 29.69 2011-02-15 21:36:42.000 046 33332.01 319.43 2357.04 29.69 2011-02-15 21:36:43.000 046 33331.93 319.42 2356.95 29.69 2011-02-15 21:36:44.000 046 33332.00 319.44 2356.98 29.69 2011-02-15 21:36:45.000 046 33331.82 319.45 2357.01 29.69 2011-02-15 21:36:46.000 046 33331.79 319.46 2356.88 29.69 2011-02-15 21:36:47.000 046 33331.78 319.51 2356.88 29.69 2011-02-15 21:36:48.000 046 33331.69 319.55 2356.88 29.69 2011-02-15 21:36:49.000 046 33331.50 319.58 2356.88 29.69 2011-02-15 21:36:50.000 046 33331.50 319.55 2356.83 29.69 2011-02-15 21:36:51.000 046 33331.27 319.62 2356.86 29.69 2011-02-15 21:36:52.000 046 33331.32 319.54 2356.92 29.69 2011-02-15 21:36:53.000 046 33331.19 319.54 2356.95 29.69 2011-02-15 21:36:54.000 046 33331.01 319.52 2356.91 29.69 2011-02-15 21:36:55.000 046 33331.05 319.54 2357.03 29.69 2011-02-15 21:36:56.000 046 33330.95 319.54 2356.91 29.69 2011-02-15 21:36:57.000 046 33330.83 319.56 2357.08 29.69 2011-02-15 21:36:58.000 046 33330.76 319.60 2356.99 29.69 2011-02-15 21:36:59.000 046 33330.61 319.59 2357.01 29.69 2011-02-15 21:37:00.000 046 33330.57 319.61 2357.00 29.69 2011-02-15 21:37:01.000 046 33330.42 319.53 2357.07 29.69 2011-02-15 21:37:02.000 046 33330.44 319.57 2357.06 29.69 2011-02-15 21:37:03.000 046 33330.39 319.58 2357.16 29.69 2011-02-15 21:37:04.000 046 33330.41 319.55 2357.10 29.69 2011-02-15 21:37:05.000 046 33330.28 319.55 2357.11 29.69 2011-02-15 21:37:06.000 046 33330.28 319.57 2357.19 29.69 2011-02-15 21:37:07.000 046 33330.23 319.58 2357.24 29.69 2011-02-15 21:37:08.000 046 33330.20 319.55 2357.28 29.69 2011-02-15 21:37:09.000 046 33330.11 319.55 2357.38 29.69 2011-02-15 21:37:10.000 046 33330.02 319.58 2357.25 29.69 2011-02-15 21:37:11.000 046 33329.96 319.60 2357.28 29.69 2011-02-15 21:37:12.000 046 33329.95 319.57 2357.32 29.69 2011-02-15 21:37:13.000 046 33329.93 319.61 2357.35 29.69 2011-02-15 21:37:14.000 046 33329.96 319.62 2357.43 29.69 2011-02-15 21:37:15.000 046 33329.86 319.60 2357.48 29.69 2011-02-15 21:37:16.000 046 33329.95 319.64 2357.42 29.69 2011-02-15 21:37:17.000 046 33329.91 319.61 2357.42 29.69 2011-02-15 21:37:18.000 046 33329.94 319.61 2357.51 29.69 2011-02-15 21:37:19.000 046 33330.02 319.57 2357.53 29.69 2011-02-15 21:37:20.000 046 33330.10 319.58 2357.50 29.69 2011-02-15 21:37:21.000 046 33330.02 319.55 2357.55 29.69 2011-02-15 21:37:22.000 046 33330.10 319.54 2357.45 29.69 2011-02-15 21:37:23.000 046 33330.05 319.51 2357.47 29.69 2011-02-15 21:37:24.000 046 33330.40 319.50 2357.57 29.69 2011-02-15 21:37:25.000 046 33330.36 319.53 2357.60 29.69 2011-02-15 21:37:26.000 046 33330.42 319.46 2357.45 29.69 2011-02-15 21:37:27.000 046 33330.62 319.43 2357.50 29.69 2011-02-15 21:37:28.000 046 33330.64 319.40 2357.51 29.69 2011-02-15 21:37:29.000 046 33330.75 319.38 2357.49 29.69 2011-02-15 21:37:30.000 046 33330.91 319.38 2357.44 29.69 2011-02-15 21:37:31.000 046 33331.06 319.36 2357.44 29.69 2011-02-15 21:37:32.000 046 33331.16 319.37 2357.41 29.69 2011-02-15 21:37:33.000 046 33331.23 319.34 2357.45 29.69 2011-02-15 21:37:34.000 046 33331.34 319.40 2357.47 29.69 2011-02-15 21:37:35.000 046 33331.49 319.37 2357.39 29.69 2011-02-15 21:37:36.000 046 33331.38 319.40 2357.32 29.69 2011-02-15 21:37:37.000 046 33331.46 319.40 2357.34 29.69 2011-02-15 21:37:38.000 046 33331.47 319.44 2357.24 29.69 2011-02-15 21:37:39.000 046 33331.50 319.39 2357.26 29.69 2011-02-15 21:37:40.000 046 33331.54 319.45 2357.14 29.69 2011-02-15 21:37:41.000 046 33331.57 319.44 2357.15 29.69 2011-02-15 21:37:42.000 046 33331.63 319.47 2357.14 29.69 2011-02-15 21:37:43.000 046 33331.70 319.42 2357.20 29.69 2011-02-15 21:37:44.000 046 33331.71 319.48 2357.14 29.69 2011-02-15 21:37:45.000 046 33331.63 319.49 2357.19 29.69 2011-02-15 21:37:46.000 046 33331.81 319.48 2357.13 29.69 2011-02-15 21:37:47.000 046 33331.72 319.50 2357.09 29.69 2011-02-15 21:37:48.000 046 33331.74 319.47 2357.05 29.69 2011-02-15 21:37:49.000 046 33331.66 319.49 2357.09 29.69 2011-02-15 21:37:50.000 046 33331.64 319.49 2357.10 29.69 2011-02-15 21:37:51.000 046 33331.56 319.52 2357.04 29.69 2011-02-15 21:37:52.000 046 33331.62 319.57 2357.16 29.69 2011-02-15 21:37:53.000 046 33331.50 319.58 2357.06 29.69 2011-02-15 21:37:54.000 046 33331.49 319.61 2357.09 29.69 2011-02-15 21:37:55.000 046 33331.40 319.68 2357.16 29.69 2011-02-15 21:37:56.000 046 33331.35 319.65 2357.09 29.69 2011-02-15 21:37:57.000 046 33331.34 319.69 2357.06 29.69 2011-02-15 21:37:58.000 046 33331.41 319.69 2357.10 29.69 2011-02-15 21:37:59.000 046 33331.32 319.71 2357.17 29.69 2011-02-15 21:38:00.000 046 33331.20 319.69 2357.10 29.69 2011-02-15 21:38:01.000 046 33331.19 319.75 2357.07 29.69 2011-02-15 21:38:02.000 046 33331.16 319.74 2357.20 29.69 2011-02-15 21:38:03.000 046 33331.03 319.75 2357.20 29.69 2011-02-15 21:38:04.000 046 33331.13 319.77 2357.10 29.69 2011-02-15 21:38:05.000 046 33331.07 319.80 2357.15 29.69 2011-02-15 21:38:06.000 046 33331.10 319.72 2357.22 29.69 2011-02-15 21:38:07.000 046 33331.07 319.75 2357.16 29.69 2011-02-15 21:38:08.000 046 33331.05 319.76 2357.17 29.69 2011-02-15 21:38:09.000 046 33331.09 319.76 2357.34 29.69 2011-02-15 21:38:10.000 046 33331.04 319.78 2357.20 29.69 2011-02-15 21:38:11.000 046 33331.03 319.79 2357.19 29.69 2011-02-15 21:38:12.000 046 33331.00 319.76 2357.23 29.69 2011-02-15 21:38:13.000 046 33331.06 319.76 2357.24 29.69 2011-02-15 21:38:14.000 046 33331.05 319.77 2357.28 29.69 2011-02-15 21:38:15.000 046 33330.96 319.81 2357.32 29.69 2011-02-15 21:38:16.000 046 33330.91 319.78 2357.31 29.69 2011-02-15 21:38:17.000 046 33330.96 319.79 2357.32 29.69 2011-02-15 21:38:18.000 046 33330.99 319.83 2357.26 29.69 2011-02-15 21:38:19.000 046 33330.91 319.79 2357.40 29.69 2011-02-15 21:38:20.000 046 33330.82 319.81 2357.38 29.69 2011-02-15 21:38:21.000 046 33330.94 319.78 2357.44 29.69 2011-02-15 21:38:22.000 046 33330.79 319.81 2357.35 29.69 2011-02-15 21:38:23.000 046 33330.87 319.81 2357.33 29.69 2011-02-15 21:38:24.000 046 33330.88 319.79 2357.39 29.69 2011-02-15 21:38:25.000 046 33330.92 319.79 2357.39 29.69 2011-02-15 21:38:26.000 046 33330.86 319.81 2357.39 29.69 2011-02-15 21:38:27.000 046 33330.87 319.83 2357.42 29.69 2011-02-15 21:38:28.000 046 33331.00 319.82 2357.38 29.69 2011-02-15 21:38:29.000 046 33330.94 319.81 2357.40 29.69 2011-02-15 21:38:30.000 046 33330.99 319.72 2357.38 29.69 2011-02-15 21:38:31.000 046 33331.06 319.75 2357.42 29.69 2011-02-15 21:38:32.000 046 33330.99 319.77 2357.38 29.69 2011-02-15 21:38:33.000 046 33331.13 319.79 2357.46 29.69 2011-02-15 21:38:34.000 046 33331.12 319.74 2357.42 29.69 2011-02-15 21:38:35.000 046 33331.08 319.73 2357.42 29.69 2011-02-15 21:38:36.000 046 33331.19 319.71 2357.42 29.69 2011-02-15 21:38:37.000 046 33331.10 319.76 2357.37 29.69 2011-02-15 21:38:38.000 046 33331.19 319.75 2357.44 29.69 2011-02-15 21:38:39.000 046 33331.11 319.81 2357.49 29.69 2011-02-15 21:38:40.000 046 33331.13 319.75 2357.34 29.69 2011-02-15 21:38:41.000 046 33331.19 319.72 2357.38 29.69 2011-02-15 21:38:42.000 046 33331.21 319.77 2357.44 29.69 2011-02-15 21:38:43.000 046 33331.25 319.77 2357.36 29.69 2011-02-15 21:38:44.000 046 33331.22 319.74 2357.38 29.69 2011-02-15 21:38:45.000 046 33331.35 319.76 2357.40 29.69 2011-02-15 21:38:46.000 046 33331.41 319.74 2357.39 29.69 2011-02-15 21:38:47.000 046 33331.34 319.76 2357.41 29.69 2011-02-15 21:38:48.000 046 33331.45 319.76 2357.38 29.69 2011-02-15 21:38:49.000 046 33331.36 319.77 2357.32 29.69 2011-02-15 21:38:50.000 046 33331.44 319.74 2357.42 29.69 2011-02-15 21:38:51.000 046 33331.47 319.80 2357.34 29.69 2011-02-15 21:38:52.000 046 33331.44 319.80 2357.36 29.69 2011-02-15 21:38:53.000 046 33331.49 319.81 2357.38 29.69 2011-02-15 21:38:54.000 046 33331.53 319.77 2357.38 29.69 2011-02-15 21:38:55.000 046 33331.57 319.78 2357.34 29.69 2011-02-15 21:38:56.000 046 33331.56 319.85 2357.41 29.69 2011-02-15 21:38:57.000 046 33331.56 319.82 2357.33 29.69 2011-02-15 21:38:58.000 046 33331.60 319.86 2357.45 29.69 2011-02-15 21:38:59.000 046 33331.46 319.91 2357.38 29.69 2011-02-15 21:39:00.000 046 33331.51 319.86 2357.35 29.69 2011-02-15 21:39:01.000 046 33331.43 319.86 2357.31 29.69 2011-02-15 21:39:02.000 046 33331.40 319.91 2357.34 29.69 2011-02-15 21:39:03.000 046 33331.29 319.99 2357.26 29.69 2011-02-15 21:39:04.000 046 33331.35 319.98 2357.39 29.69 2011-02-15 21:39:05.000 046 33331.28 319.94 2357.36 29.69 2011-02-15 21:39:06.000 046 33331.34 320.00 2357.32 29.69 2011-02-15 21:39:07.000 046 33331.26 320.00 2357.37 29.69 2011-02-15 21:39:08.000 046 33331.23 320.02 2357.32 29.69 2011-02-15 21:39:09.000 046 33331.30 320.01 2357.46 29.69 2011-02-15 21:39:10.000 046 33331.21 320.01 2357.42 29.69 2011-02-15 21:39:11.000 046 33331.25 319.99 2357.47 29.69 2011-02-15 21:39:12.000 046 33331.15 320.05 2357.45 29.69 2011-02-15 21:39:13.000 046 33331.08 320.03 2357.43 29.69 2011-02-15 21:39:14.000 046 33331.16 320.01 2357.35 29.69 2011-02-15 21:39:15.000 046 33331.06 320.02 2357.45 29.69 2011-02-15 21:39:16.000 046 33331.11 320.03 2357.42 29.69 2011-02-15 21:39:17.000 046 33331.06 320.05 2357.39 29.69 2011-02-15 21:39:18.000 046 33331.06 320.02 2357.50 29.69 2011-02-15 21:39:19.000 046 33331.07 320.04 2357.51 29.69 2011-02-15 21:39:20.000 046 33331.06 320.06 2357.39 29.69 2011-02-15 21:39:21.000 046 33331.10 320.06 2357.51 29.69 2011-02-15 21:39:22.000 046 33331.01 320.06 2357.53 29.69 2011-02-15 21:39:23.000 046 33331.05 320.07 2357.59 29.69 2011-02-15 21:39:24.000 046 33331.04 320.03 2357.59 29.69 2011-02-15 21:39:25.000 046 33331.06 320.09 2357.56 29.69 2011-02-15 21:39:26.000 046 33331.04 320.04 2357.56 29.69 2011-02-15 21:39:27.000 046 33331.15 320.08 2357.50 29.69 2011-02-15 21:39:28.000 046 33331.14 320.05 2357.60 29.69 2011-02-15 21:39:29.000 046 33331.16 320.02 2357.60 29.69 2011-02-15 21:39:30.000 046 33331.23 320.06 2357.54 29.69 2011-02-15 21:39:31.000 046 33331.33 320.02 2357.59 29.69 2011-02-15 21:39:32.000 046 33331.25 320.04 2357.55 29.69 2011-02-15 21:39:33.000 046 33331.36 320.06 2357.57 29.69 2011-02-15 21:39:34.000 046 33331.44 320.06 2357.65 29.69 2011-02-15 21:39:35.000 046 33331.47 320.03 2357.59 29.69 2011-02-15 21:39:36.000 046 33331.62 320.02 2357.53 29.69 2011-02-15 21:39:37.000 046 33331.62 320.02 2357.59 29.69 2011-02-15 21:39:38.000 046 33331.60 320.02 2357.59 29.69 2011-02-15 21:39:39.000 046 33331.63 320.02 2357.54 29.69 2011-02-15 21:39:40.000 046 33331.76 320.05 2357.60 29.69 2011-02-15 21:39:41.000 046 33331.76 320.01 2357.54 29.69 2011-02-15 21:39:42.000 046 33331.69 320.06 2357.49 29.69 2011-02-15 21:39:43.000 046 33331.76 320.05 2357.47 29.69 2011-02-15 21:39:44.000 046 33331.73 320.06 2357.57 29.69 2011-02-15 21:39:45.000 046 33331.81 320.07 2357.44 29.69 2011-02-15 21:39:46.000 046 33331.85 320.11 2357.47 29.69 2011-02-15 21:39:47.000 046 33331.84 320.10 2357.44 29.69 2011-02-15 21:39:48.000 046 33331.84 320.07 2357.46 29.69 2011-02-15 21:39:49.000 046 33331.86 320.06 2357.45 29.69 2011-02-15 21:39:50.000 046 33331.94 320.10 2357.52 29.69 2011-02-15 21:39:51.000 046 33331.72 320.10 2357.36 29.69 2011-02-15 21:39:52.000 046 33331.97 320.09 2357.47 29.69 2011-02-15 21:39:53.000 046 33331.81 320.11 2357.38 29.69 2011-02-15 21:39:54.000 046 33331.93 320.13 2357.45 29.69 2011-02-15 21:39:55.000 046 33331.84 320.09 2357.39 29.69 2011-02-15 21:39:56.000 046 33331.83 320.07 2357.35 29.69 2011-02-15 21:39:57.000 046 33331.84 320.07 2357.41 29.69 2011-02-15 21:39:58.000 046 33331.82 320.14 2357.45 29.69 2011-02-15 21:39:59.000 046 33331.81 320.15 2357.41 29.69 2011-02-15 21:40:00.000 046 33331.77 320.13 2357.47 29.69 2011-02-15 21:40:01.000 046 33331.70 320.12 2357.42 29.69 2011-02-15 21:40:02.000 046 33331.66 320.16 2357.42 29.69 2011-02-15 21:40:03.000 046 33331.62 320.20 2357.47 29.69 2011-02-15 21:40:04.000 046 33331.50 320.14 2357.53 29.69 2011-02-15 21:40:05.000 046 33331.53 320.16 2357.54 29.69 2011-02-15 21:40:06.000 046 33331.45 320.17 2357.45 29.69 2011-02-15 21:40:07.000 046 33331.44 320.19 2357.52 29.69 2011-02-15 21:40:08.000 046 33331.38 320.23 2357.50 29.69 2011-02-15 21:40:09.000 046 33331.34 320.22 2357.56 29.69 2011-02-15 21:40:10.000 046 33331.39 320.27 2357.47 29.69 2011-02-15 21:40:11.000 046 33331.26 320.23 2357.53 29.69 2011-02-15 21:40:12.000 046 33331.27 320.26 2357.57 29.69 2011-02-15 21:40:13.000 046 33331.26 320.26 2357.51 29.69 2011-02-15 21:40:14.000 046 33331.17 320.25 2357.54 29.69 2011-02-15 21:40:15.000 046 33331.10 320.26 2357.51 29.69 2011-02-15 21:40:16.000 046 33331.10 320.34 2357.63 29.69 2011-02-15 21:40:17.000 046 33331.11 320.29 2357.58 29.69 2011-02-15 21:40:18.000 046 33331.10 320.27 2357.65 29.69 2011-02-15 21:40:19.000 046 33331.07 320.32 2357.67 29.69 2011-02-15 21:40:20.000 046 33330.93 320.30 2357.68 29.69 2011-02-15 21:40:21.000 046 33331.00 320.31 2357.70 29.69 2011-02-15 21:40:22.000 046 33331.17 320.32 2357.68 29.69 2011-02-15 21:40:23.000 046 33331.06 320.30 2357.70 29.69 2011-02-15 21:40:24.000 046 33331.10 320.30 2357.74 29.69 2011-02-15 21:40:25.000 046 33331.07 320.31 2357.75 29.69 2011-02-15 21:40:26.000 046 33330.99 320.32 2357.80 29.69 2011-02-15 21:40:27.000 046 33331.19 320.29 2357.75 29.69 2011-02-15 21:40:28.000 046 33330.99 320.32 2357.71 29.69 2011-02-15 21:40:29.000 046 33331.08 320.31 2357.68 29.69 2011-02-15 21:40:30.000 046 33331.14 320.30 2357.82 29.69 2011-02-15 21:40:31.000 046 33331.11 320.31 2357.80 29.69 2011-02-15 21:40:32.000 046 33331.18 320.31 2357.87 29.69 2011-02-15 21:40:33.000 046 33331.12 320.28 2357.79 29.70 2011-02-15 21:40:34.000 046 33331.22 320.26 2357.75 29.69 2011-02-15 21:40:35.000 046 33331.13 320.25 2357.81 29.70 2011-02-15 21:40:36.000 046 33331.19 320.27 2357.85 29.70 2011-02-15 21:40:37.000 046 33331.21 320.23 2357.84 29.69 2011-02-15 21:40:38.000 046 33331.22 320.30 2357.72 29.69 2011-02-15 21:40:39.000 046 33331.28 320.24 2357.78 29.70 2011-02-15 21:40:40.000 046 33331.28 320.27 2357.67 29.70 2011-02-15 21:40:41.000 046 33331.24 320.26 2357.70 29.70 2011-02-15 21:40:42.000 046 33331.17 320.25 2357.72 29.70 2011-02-15 21:40:43.000 046 33331.36 320.24 2357.76 29.70 2011-02-15 21:40:44.000 046 33331.28 320.25 2357.79 29.70 2011-02-15 21:40:45.000 046 33331.26 320.23 2357.73 29.70 2011-02-15 21:40:46.000 046 33331.19 320.27 2357.69 29.70 2011-02-15 21:40:47.000 046 33331.21 320.24 2357.66 29.70 2011-02-15 21:40:48.000 046 33331.19 320.19 2357.78 29.70 2011-02-15 21:40:49.000 046 33331.25 320.23 2357.70 29.70 2011-02-15 21:40:50.000 046 33331.25 320.22 2357.68 29.70 2011-02-15 21:40:51.000 046 33331.14 320.23 2357.61 29.70 2011-02-15 21:40:52.000 046 33331.32 320.23 2357.65 29.70 2011-02-15 21:40:53.000 046 33331.19 320.21 2357.68 29.70 2011-02-15 21:40:54.000 046 33331.16 320.19 2357.68 29.70 2011-02-15 21:40:55.000 046 33331.19 320.17 2357.75 29.70 2011-02-15 21:40:56.000 046 33331.19 320.23 2357.73 29.70 2011-02-15 21:40:57.000 046 33331.14 320.25 2357.78 29.70 2011-02-15 21:40:58.000 046 33331.15 320.21 2357.73 29.70 2011-02-15 21:40:59.000 046 33331.07 320.22 2357.72 29.70 2011-02-15 21:41:00.000 046 33331.17 320.23 2357.71 29.70 2011-02-15 21:41:01.000 046 33331.10 320.20 2357.68 29.70 2011-02-15 21:41:02.000 046 33331.17 320.19 2357.65 29.70 2011-02-15 21:41:03.000 046 33331.03 320.22 2357.78 29.70 2011-02-15 21:41:04.000 046 33331.06 320.22 2357.75 29.70 2011-02-15 21:41:05.000 046 33330.97 320.20 2357.70 29.70 2011-02-15 21:41:06.000 046 33331.03 320.20 2357.73 29.70 2011-02-15 21:41:07.000 046 33331.03 320.21 2357.72 29.70 2011-02-15 21:41:08.000 046 33331.05 320.17 2357.72 29.70 2011-02-15 21:41:09.000 046 33331.09 320.23 2357.69 29.70 2011-02-15 21:41:10.000 046 33331.00 320.18 2357.69 29.69 2011-02-15 21:41:11.000 046 33330.99 320.21 2357.72 29.70 2011-02-15 21:41:12.000 046 33330.95 320.22 2357.76 29.70 2011-02-15 21:41:13.000 046 33331.00 320.25 2357.66 29.70 2011-02-15 21:41:14.000 046 33331.08 320.26 2357.68 29.69 2011-02-15 21:41:15.000 046 33330.89 320.24 2357.76 29.70 2011-02-15 21:41:16.000 046 33330.92 320.26 2357.68 29.69 2011-02-15 21:41:17.000 046 33330.92 320.24 2357.71 29.69 2011-02-15 21:41:18.000 046 33330.94 320.25 2357.78 29.69 2011-02-15 21:41:19.000 046 33330.92 320.25 2357.73 29.70 2011-02-15 21:41:20.000 046 33330.81 320.27 2357.66 29.70 2011-02-15 21:41:21.000 046 33330.93 320.25 2357.72 29.70 2011-02-15 21:41:22.000 046 33330.78 320.25 2357.70 29.69 2011-02-15 21:41:23.000 046 33330.79 320.23 2357.70 29.69 2011-02-15 21:41:24.000 046 33330.82 320.26 2357.73 29.69 2011-02-15 21:41:25.000 046 33330.89 320.20 2357.68 29.69 2011-02-15 21:41:26.000 046 33330.81 320.21 2357.84 29.69 2011-02-15 21:41:27.000 046 33330.81 320.22 2357.77 29.70 2011-02-15 21:41:28.000 046 33330.85 320.21 2357.69 29.70 2011-02-15 21:41:29.000 046 33330.73 320.20 2357.68 29.69 2011-02-15 21:41:30.000 046 33330.75 320.23 2357.65 29.70 2011-02-15 21:41:31.000 046 33330.81 320.17 2357.80 29.70 2011-02-15 21:41:32.000 046 33330.69 320.19 2357.82 29.70 2011-02-15 21:41:33.000 046 33330.71 320.22 2357.78 29.70 2011-02-15 21:41:34.000 046 33330.72 320.21 2357.84 29.70 2011-02-15 21:41:35.000 046 33330.70 320.21 2357.76 29.70 2011-02-15 21:41:36.000 046 33330.71 320.20 2357.74 29.69 2011-02-15 21:41:37.000 046 33330.69 320.21 2357.81 29.70 2011-02-15 21:41:38.000 046 33330.78 320.21 2357.79 29.70 2011-02-15 21:41:39.000 046 33330.70 320.20 2357.72 29.70 2011-02-15 21:41:40.000 046 33330.79 320.17 2357.81 29.70 2011-02-15 21:41:41.000 046 33330.64 320.20 2357.81 29.70 2011-02-15 21:41:42.000 046 33330.75 320.21 2357.75 29.70 2011-02-15 21:41:43.000 046 33330.73 320.19 2357.82 29.70 2011-02-15 21:41:44.000 046 33330.67 320.14 2357.93 29.70 2011-02-15 21:41:45.000 046 33330.73 320.15 2357.88 29.70 2011-02-15 21:41:46.000 046 33330.70 320.19 2357.72 29.70 2011-02-15 21:41:47.000 046 33330.69 320.17 2357.78 29.70 2011-02-15 21:41:48.000 046 33330.63 320.19 2357.81 29.70 2011-02-15 21:41:49.000 046 33330.76 320.14 2357.77 29.70 2011-02-15 21:41:50.000 046 33330.65 320.17 2357.75 29.70 2011-02-15 21:41:51.000 046 33330.63 320.19 2357.84 29.69 2011-02-15 21:41:52.000 046 33330.62 320.18 2357.79 29.70 2011-02-15 21:41:53.000 046 33330.61 320.16 2357.72 29.70 2011-02-15 21:41:54.000 046 33330.66 320.18 2357.70 29.70 2011-02-15 21:41:55.000 046 33330.65 320.20 2357.75 29.70 2011-02-15 21:41:56.000 046 33330.61 320.13 2357.70 29.70 2011-02-15 21:41:57.000 046 33330.60 320.16 2357.79 29.70 2011-02-15 21:41:58.000 046 33330.66 320.15 2357.69 29.70 2011-02-15 21:41:59.000 046 33330.56 320.12 2357.70 29.70 2011-02-15 21:42:00.000 046 33330.67 320.12 2357.71 29.70 2011-02-15 21:42:01.000 046 33330.66 320.14 2357.76 29.70 2011-02-15 21:42:02.000 046 33330.66 320.19 2357.69 29.70 2011-02-15 21:42:03.000 046 33330.72 320.16 2357.76 29.70 2011-02-15 21:42:04.000 046 33330.58 320.16 2357.73 29.70 2011-02-15 21:42:05.000 046 33330.62 320.16 2357.76 29.70 2011-02-15 21:42:06.000 046 33330.59 320.17 2357.82 29.70 2011-02-15 21:42:07.000 046 33330.61 320.13 2357.78 29.70 2011-02-15 21:42:08.000 046 33330.53 320.16 2357.86 29.70 2011-02-15 21:42:09.000 046 33330.61 320.15 2357.76 29.70 2011-02-15 21:42:10.000 046 33330.61 320.12 2357.76 29.70 2011-02-15 21:42:11.000 046 33330.53 320.13 2357.81 29.70 2011-02-15 21:42:12.000 046 33330.63 320.13 2357.75 29.70 2011-02-15 21:42:13.000 046 33330.52 320.17 2357.79 29.70 2011-02-15 21:42:14.000 046 33330.51 320.13 2357.70 29.70 2011-02-15 21:42:15.000 046 33330.56 320.12 2357.78 29.70 2011-02-15 21:42:16.000 046 33330.58 320.19 2357.82 29.70 2011-02-15 21:42:17.000 046 33330.50 320.15 2357.76 29.70 2011-02-15 21:42:18.000 046 33330.53 320.12 2357.82 29.70 2011-02-15 21:42:19.000 046 33330.59 320.13 2357.76 29.70 2011-02-15 21:42:20.000 046 33330.57 320.15 2357.78 29.70 2011-02-15 21:42:21.000 046 33330.46 320.08 2357.78 29.70 2011-02-15 21:42:22.000 046 33330.44 320.09 2357.82 29.70 2011-02-15 21:42:23.000 046 33330.51 320.11 2357.76 29.70 2011-02-15 21:42:24.000 046 33330.54 320.16 2357.78 29.70 2011-02-15 21:42:25.000 046 33330.45 320.11 2357.78 29.70 2011-02-15 21:42:26.000 046 33330.57 320.07 2357.72 29.70 2011-02-15 21:42:27.000 046 33330.36 320.11 2357.75 29.70 2011-02-15 21:42:28.000 046 33330.41 320.07 2357.78 29.70 2011-02-15 21:42:29.000 046 33330.47 320.07 2357.77 29.70 2011-02-15 21:42:30.000 046 33330.48 320.10 2357.77 29.70 2011-02-15 21:42:31.000 046 33330.49 320.10 2357.73 29.70 2011-02-15 21:42:32.000 046 33330.48 320.09 2357.76 29.70 2011-02-15 21:42:33.000 046 33330.52 320.14 2357.74 29.70 2011-02-15 21:42:34.000 046 33330.38 320.07 2357.74 29.70 2011-02-15 21:42:35.000 046 33330.50 320.10 2357.78 29.70 2011-02-15 21:42:36.000 046 33330.42 320.11 2357.79 29.70 2011-02-15 21:42:37.000 046 33330.35 320.12 2357.82 29.70 2011-02-15 21:42:38.000 046 33330.41 320.07 2357.82 29.70 2011-02-15 21:42:39.000 046 33330.44 320.15 2357.72 29.70 2011-02-15 21:42:40.000 046 33330.44 320.08 2357.75 29.70 2011-02-15 21:42:41.000 046 33330.26 320.10 2357.71 29.70 2011-02-15 21:42:42.000 046 33330.39 320.10 2357.70 29.70 2011-02-15 21:42:43.000 046 33330.47 320.10 2357.77 29.70 2011-02-15 21:42:44.000 046 33330.38 320.08 2357.70 29.70 2011-02-15 21:42:45.000 046 33330.39 320.12 2357.73 29.70 2011-02-15 21:42:46.000 046 33330.39 320.07 2357.71 29.70 2011-02-15 21:42:47.000 046 33330.29 320.08 2357.76 29.70 2011-02-15 21:42:48.000 046 33330.38 320.08 2357.79 29.70 2011-02-15 21:42:49.000 046 33330.35 320.09 2357.76 29.70 2011-02-15 21:42:50.000 046 33330.32 320.08 2357.71 29.70 2011-02-15 21:42:51.000 046 33330.24 320.06 2357.76 29.70 2011-02-15 21:42:52.000 046 33330.35 320.09 2357.80 29.70 2011-02-15 21:42:53.000 046 33330.29 320.06 2357.78 29.70 2011-02-15 21:42:54.000 046 33330.28 320.12 2357.79 29.70 2011-02-15 21:42:55.000 046 33330.29 320.08 2357.76 29.70 2011-02-15 21:42:56.000 046 33330.32 320.11 2357.68 29.70 2011-02-15 21:42:57.000 046 33330.20 320.13 2357.81 29.70 2011-02-15 21:42:58.000 046 33330.44 320.05 2357.87 29.70 2011-02-15 21:42:59.000 046 33330.23 320.05 2357.79 29.70 2011-02-15 21:43:00.000 046 33330.30 320.03 2357.71 29.70 2011-02-15 21:43:01.000 046 33330.32 320.08 2357.79 29.70 2011-02-15 21:43:02.000 046 33330.26 320.08 2357.69 29.70 2011-02-15 21:43:03.000 046 33330.30 320.09 2357.75 29.70 2011-02-15 21:43:04.000 046 33330.39 320.07 2357.81 29.70 2011-02-15 21:43:05.000 046 33330.37 320.07 2357.69 29.70 2011-02-15 21:43:06.000 046 33330.31 320.08 2357.73 29.70 2011-02-15 21:43:07.000 046 33330.39 320.03 2357.69 29.70 2011-02-15 21:43:08.000 046 33330.32 320.06 2357.69 29.70 2011-02-15 21:43:09.000 046 33330.25 320.06 2357.69 29.70 2011-02-15 21:43:10.000 046 33330.46 320.03 2357.74 29.70 2011-02-15 21:43:11.000 046 33330.36 320.02 2357.72 29.70 2011-02-15 21:43:12.000 046 33330.36 320.01 2357.68 29.70 2011-02-15 21:43:13.000 046 33330.42 320.03 2357.78 29.70 2011-02-15 21:43:14.000 046 33330.36 319.94 2357.68 29.70 2011-02-15 21:43:15.000 046 33330.34 320.04 2357.69 29.70 2011-02-15 21:43:16.000 046 33330.50 320.02 2357.69 29.70 2011-02-15 21:43:17.000 046 33330.39 320.00 2357.66 29.70 2011-02-15 21:43:18.000 046 33330.39 319.98 2357.71 29.70 2011-02-15 21:43:19.000 046 33330.31 319.97 2357.74 29.70 2011-02-15 21:43:20.000 046 33330.34 320.00 2357.75 29.70 2011-02-15 21:43:21.000 046 33330.33 320.03 2357.69 29.70 2011-02-15 21:43:22.000 046 33330.43 320.02 2357.70 29.70 2011-02-15 21:43:23.000 046 33330.40 319.99 2357.68 29.70 2011-02-15 21:43:24.000 046 33330.38 320.00 2357.70 29.70 2011-02-15 21:43:25.000 046 33330.47 320.00 2357.77 29.70 2011-02-15 21:43:26.000 046 33330.35 320.00 2357.66 29.70 2011-02-15 21:43:27.000 046 33330.36 319.95 2357.67 29.70 2011-02-15 21:43:28.000 046 33330.45 319.97 2357.55 29.70 2011-02-15 21:43:29.000 046 33330.41 319.98 2357.60 29.70 2011-02-15 21:43:30.000 046 33330.38 319.98 2357.60 29.70 2011-02-15 21:43:31.000 046 33330.51 319.95 2357.74 29.70 2011-02-15 21:43:32.000 046 33330.38 319.93 2357.64 29.70 2011-02-15 21:43:33.000 046 33330.40 319.91 2357.68 29.70 2011-02-15 21:43:34.000 046 33330.39 319.90 2357.69 29.70 2011-02-15 21:43:35.000 046 33330.36 319.93 2357.62 29.70 2011-02-15 21:43:36.000 046 33330.35 319.93 2357.72 29.70 2011-02-15 21:43:37.000 046 33330.44 319.87 2357.65 29.70 2011-02-15 21:43:38.000 046 33330.39 319.93 2357.62 29.70 2011-02-15 21:43:39.000 046 33330.46 319.93 2357.64 29.70 2011-02-15 21:43:40.000 046 33330.42 319.86 2357.70 29.70 2011-02-15 21:43:41.000 046 33330.41 319.89 2357.60 29.70 2011-02-15 21:43:42.000 046 33330.48 319.92 2357.59 29.70 2011-02-15 21:43:43.000 046 33330.39 319.88 2357.64 29.70 2011-02-15 21:43:44.000 046 33330.38 319.90 2357.53 29.70 2011-02-15 21:43:45.000 046 33330.42 319.88 2357.57 29.70 2011-02-15 21:43:46.000 046 33330.46 319.86 2357.58 29.70 2011-02-15 21:43:47.000 046 33330.49 319.88 2357.59 29.70 2011-02-15 21:43:48.000 046 33330.46 319.86 2357.61 29.70 2011-02-15 21:43:49.000 046 33330.46 319.89 2357.60 29.70 2011-02-15 21:43:50.000 046 33330.55 319.84 2357.54 29.70 2011-02-15 21:43:51.000 046 33330.45 319.82 2357.65 29.70 2011-02-15 21:43:52.000 046 33330.40 319.84 2357.53 29.70 2011-02-15 21:43:53.000 046 33330.41 319.82 2357.54 29.70 2011-02-15 21:43:54.000 046 33330.50 319.81 2357.53 29.70 2011-02-15 21:43:55.000 046 33330.45 319.81 2357.58 29.70 2011-02-15 21:43:56.000 046 33330.54 319.81 2357.47 29.70 2011-02-15 21:43:57.000 046 33330.54 319.82 2357.50 29.70 2011-02-15 21:43:58.000 046 33330.54 319.80 2357.48 29.70 2011-02-15 21:43:59.000 046 33330.53 319.80 2357.45 29.70 2011-02-15 21:44:00.000 046 33330.52 319.82 2357.50 29.70 2011-02-15 21:44:01.000 046 33330.54 319.79 2357.53 29.70 2011-02-15 21:44:02.000 046 33330.60 319.77 2357.45 29.70 2011-02-15 21:44:03.000 046 33330.51 319.78 2357.50 29.70 2011-02-15 21:44:04.000 046 33330.64 319.77 2357.50 29.70 2011-02-15 21:44:05.000 046 33330.63 319.76 2357.54 29.70 2011-02-15 21:44:06.000 046 33330.58 319.77 2357.53 29.70 2011-02-15 21:44:07.000 046 33330.62 319.79 2357.48 29.70 2011-02-15 21:44:08.000 046 33330.57 319.79 2357.48 29.70 2011-02-15 21:44:09.000 046 33330.70 319.78 2357.50 29.70 2011-02-15 21:44:10.000 046 33330.69 319.77 2357.47 29.70 2011-02-15 21:44:11.000 046 33330.69 319.77 2357.50 29.70 2011-02-15 21:44:12.000 046 33330.66 319.74 2357.46 29.70 2011-02-15 21:44:13.000 046 33330.72 319.80 2357.48 29.70 2011-02-15 21:44:14.000 046 33330.70 319.76 2357.54 29.70 2011-02-15 21:44:15.000 046 33330.61 319.76 2357.43 29.70 2011-02-15 21:44:16.000 046 33330.76 319.74 2357.41 29.70 2011-02-15 21:44:17.000 046 33330.71 319.72 2357.43 29.70 2011-02-15 21:44:18.000 046 33330.72 319.73 2357.44 29.70 2011-02-15 21:44:19.000 046 33330.75 319.75 2357.46 29.70 2011-02-15 21:44:20.000 046 33330.72 319.71 2357.30 29.70 2011-02-15 21:44:21.000 046 33330.81 319.72 2357.42 29.70 2011-02-15 21:44:22.000 046 33330.75 319.74 2357.46 29.70 2011-02-15 21:44:23.000 046 33330.69 319.70 2357.41 29.70 2011-02-15 21:44:24.000 046 33330.79 319.74 2357.48 29.70 2011-02-15 21:44:25.000 046 33330.80 319.70 2357.45 29.70 2011-02-15 21:44:26.000 046 33330.78 319.70 2357.39 29.70 2011-02-15 21:44:27.000 046 33330.88 319.73 2357.38 29.70 2011-02-15 21:44:28.000 046 33330.77 319.69 2357.41 29.70 2011-02-15 21:44:29.000 046 33330.79 319.70 2357.35 29.70 2011-02-15 21:44:30.000 046 33330.79 319.72 2357.40 29.70 2011-02-15 21:44:31.000 046 33330.84 319.71 2357.37 29.70 2011-02-15 21:44:32.000 046 33330.80 319.72 2357.36 29.70 2011-02-15 21:44:33.000 046 33330.82 319.71 2357.37 29.70 2011-02-15 21:44:34.000 046 33330.92 319.67 2357.34 29.70 2011-02-15 21:44:35.000 046 33330.78 319.72 2357.38 29.70 2011-02-15 21:44:36.000 046 33330.84 319.73 2357.35 29.70 2011-02-15 21:44:37.000 046 33330.83 319.75 2357.34 29.70 2011-02-15 21:44:38.000 046 33330.67 319.72 2357.35 29.70 2011-02-15 21:44:39.000 046 33330.91 319.73 2357.41 29.70 2011-02-15 21:44:40.000 046 33331.04 319.72 2357.40 29.70 2011-02-15 21:44:41.000 046 33330.88 319.75 2357.45 29.70 2011-02-15 21:44:42.000 046 33330.87 319.73 2357.39 29.70 2011-02-15 21:44:43.000 046 33330.81 319.71 2357.41 29.70 2011-02-15 21:44:44.000 046 33330.78 319.72 2357.28 29.70 2011-02-15 21:44:45.000 046 33330.89 319.72 2357.34 29.70 2011-02-15 21:44:46.000 046 33330.92 319.74 2357.39 29.70 2011-02-15 21:44:47.000 046 33330.88 319.76 2357.42 29.70 2011-02-15 21:44:48.000 046 33330.92 319.74 2357.36 29.70 2011-02-15 21:44:49.000 046 33330.88 319.73 2357.40 29.70 2011-02-15 21:44:50.000 046 33330.95 319.75 2357.30 29.70 2011-02-15 21:44:51.000 046 33330.98 319.75 2357.41 29.70 2011-02-15 21:44:52.000 046 33330.95 319.72 2357.35 29.70 2011-02-15 21:44:53.000 046 33330.93 319.71 2357.34 29.70 2011-02-15 21:44:54.000 046 33330.96 319.74 2357.43 29.70 2011-02-15 21:44:55.000 046 33330.91 319.74 2357.36 29.70 2011-02-15 21:44:56.000 046 33330.92 319.72 2357.34 29.70 2011-02-15 21:44:57.000 046 33330.96 319.73 2357.38 29.70 2011-02-15 21:44:58.000 046 33331.06 319.74 2357.34 29.70 2011-02-15 21:44:59.000 046 33330.92 319.71 2357.40 29.70 2011-02-15 21:45:00.000 046 33331.01 319.72 2357.34 29.70 2011-02-15 21:45:01.000 046 33331.03 319.76 2357.28 29.70 2011-02-15 21:45:02.000 046 33330.96 319.74 2357.40 29.70 2011-02-15 21:45:03.000 046 33330.89 319.73 2357.30 29.70 2011-02-15 21:45:04.000 046 33331.05 319.75 2357.29 29.70 2011-02-15 21:45:05.000 046 33331.04 319.69 2357.34 29.70 2011-02-15 21:45:06.000 046 33330.97 319.70 2357.39 29.70 2011-02-15 21:45:07.000 046 33330.92 319.73 2357.36 29.70 2011-02-15 21:45:08.000 046 33330.97 319.68 2357.32 29.70 2011-02-15 21:45:09.000 046 33331.04 319.70 2357.32 29.70 2011-02-15 21:45:10.000 046 33330.95 319.70 2357.35 29.70 2011-02-15 21:45:11.000 046 33331.03 319.72 2357.34 29.70 2011-02-15 21:45:12.000 046 33330.95 319.70 2357.34 29.70 2011-02-15 21:45:13.000 046 33330.94 319.73 2357.33 29.70 2011-02-15 21:45:14.000 046 33331.03 319.73 2357.34 29.70 2011-02-15 21:45:15.000 046 33330.88 319.69 2357.34 29.70 2011-02-15 21:45:16.000 046 33331.00 319.74 2357.36 29.70 2011-02-15 21:45:17.000 046 33330.98 319.73 2357.35 29.70 2011-02-15 21:45:18.000 046 33331.00 319.72 2357.36 29.70 2011-02-15 21:45:19.000 046 33331.03 319.72 2357.36 29.70 2011-02-15 21:45:20.000 046 33330.94 319.71 2357.36 29.70 2011-02-15 21:45:21.000 046 33331.01 319.70 2357.39 29.70 2011-02-15 21:45:22.000 046 33330.95 319.75 2357.32 29.70 2011-02-15 21:45:23.000 046 33330.92 319.69 2357.35 29.70 2011-02-15 21:45:24.000 046 33330.98 319.68 2357.37 29.70 2011-02-15 21:45:25.000 046 33331.04 319.72 2357.38 29.70 2011-02-15 21:45:26.000 046 33331.02 319.73 2357.35 29.70 2011-02-15 21:45:27.000 046 33330.96 319.71 2357.31 29.70 2011-02-15 21:45:28.000 046 33330.95 319.71 2357.35 29.70 2011-02-15 21:45:29.000 046 33330.99 319.69 2357.30 29.70 2011-02-15 21:45:30.000 046 33331.01 319.69 2357.33 29.70 2011-02-15 21:45:31.000 046 33330.99 319.69 2357.35 29.70 2011-02-15 21:45:32.000 046 33330.98 319.71 2357.40 29.70 2011-02-15 21:45:33.000 046 33330.97 319.71 2357.35 29.70 2011-02-15 21:45:34.000 046 33331.16 319.75 2357.25 29.70 2011-02-15 21:45:35.000 046 33331.11 319.71 2357.34 29.70 2011-02-15 21:45:36.000 046 33331.18 319.69 2357.34 29.70 2011-02-15 21:45:37.000 046 33331.19 319.68 2357.33 29.70 2011-02-15 21:45:38.000 046 33331.06 319.73 2357.37 29.70 2011-02-15 21:45:39.000 046 33331.23 319.68 2357.37 29.70 2011-02-15 21:45:40.000 046 33331.17 319.63 2357.42 29.70 2011-02-15 21:45:41.000 046 33331.21 319.69 2357.35 29.70 2011-02-15 21:45:42.000 046 33331.08 319.68 2357.31 29.70 2011-02-15 21:45:43.000 046 33331.25 319.71 2357.36 29.70 2011-02-15 21:45:44.000 046 33331.18 319.67 2357.30 29.70 2011-02-15 21:45:45.000 046 33331.19 319.65 2357.29 29.70 2011-02-15 21:45:46.000 046 33331.23 319.65 2357.27 29.70 2011-02-15 21:45:47.000 046 33331.20 319.70 2357.30 29.70 2011-02-15 21:45:48.000 046 33331.19 319.68 2357.30 29.70 2011-02-15 21:45:49.000 046 33331.29 319.67 2357.35 29.70 2011-02-15 21:45:50.000 046 33331.22 319.70 2357.32 29.70 2011-02-15 21:45:51.000 046 33331.24 319.64 2357.28 29.70 2011-02-15 21:45:52.000 046 33331.23 319.70 2357.30 29.70 2011-02-15 21:45:53.000 046 33331.27 319.68 2357.38 29.70 2011-02-15 21:45:54.000 046 33331.11 319.69 2357.35 29.70 2011-02-15 21:45:55.000 046 33331.27 319.76 2357.35 29.70 2011-02-15 21:45:56.000 046 33331.19 319.73 2357.29 29.70 2011-02-15 21:45:57.000 046 33331.08 319.72 2357.29 29.70 2011-02-15 21:45:58.000 046 33331.16 319.74 2357.30 29.70 2011-02-15 21:45:59.000 046 33331.13 319.70 2357.36 29.70 2011-02-15 21:46:00.000 046 33331.10 319.70 2357.29 29.70 2011-02-15 21:46:01.000 046 33331.11 319.77 2357.34 29.70 2011-02-15 21:46:02.000 046 33331.19 319.77 2357.39 29.70 2011-02-15 21:46:03.000 046 33331.19 319.77 2357.29 29.70 2011-02-15 21:46:04.000 046 33331.25 319.75 2357.29 29.70 2011-02-15 21:46:05.000 046 33331.22 319.81 2357.35 29.70 2011-02-15 21:46:06.000 046 33331.16 319.77 2357.28 29.70 2011-02-15 21:46:07.000 046 33331.22 319.78 2357.37 29.70 2011-02-15 21:46:08.000 046 33331.11 319.71 2357.35 29.70 2011-02-15 21:46:09.000 046 33331.25 319.71 2357.31 29.70 2011-02-15 21:46:10.000 046 33331.26 319.72 2357.30 29.70 2011-02-15 21:46:11.000 046 33331.27 319.71 2357.35 29.70 2011-02-15 21:46:12.000 046 33331.24 319.70 2357.27 29.70 2011-02-15 21:46:13.000 046 33331.35 319.70 2357.32 29.70 2011-02-15 21:46:14.000 046 33331.33 319.69 2357.28 29.70 2011-02-15 21:46:15.000 046 33331.35 319.67 2357.26 29.70 2011-02-15 21:46:16.000 046 33331.29 319.66 2357.35 29.70 2011-02-15 21:46:17.000 046 33331.41 319.71 2357.32 29.70 2011-02-15 21:46:18.000 046 33331.36 319.67 2357.34 29.70 2011-02-15 21:46:19.000 046 33331.60 319.65 2357.34 29.70 2011-02-15 21:46:20.000 046 33331.49 319.66 2357.28 29.70 2011-02-15 21:46:21.000 046 33331.54 319.60 2357.36 29.70 2011-02-15 21:46:22.000 046 33331.58 319.67 2357.36 29.70 2011-02-15 21:46:23.000 046 33331.60 319.64 2357.25 29.70 2011-02-15 21:46:24.000 046 33331.51 319.67 2357.26 29.70 2011-02-15 21:46:25.000 046 33331.51 319.67 2357.26 29.70 2011-02-15 21:46:26.000 046 33331.55 319.72 2357.19 29.70 2011-02-15 21:46:27.000 046 33331.54 319.67 2357.23 29.70 2011-02-15 21:46:28.000 046 33331.51 319.69 2357.29 29.70 2011-02-15 21:46:29.000 046 33331.47 319.70 2357.18 29.70 2011-02-15 21:46:30.000 046 33331.49 319.69 2357.26 29.70 2011-02-15 21:46:31.000 046 33331.43 319.74 2357.22 29.70 2011-02-15 21:46:32.000 046 33331.40 319.65 2357.20 29.70 2011-02-15 21:46:33.000 046 33331.51 319.72 2357.23 29.70 2011-02-15 21:46:34.000 046 33331.39 319.66 2357.26 29.70 2011-02-15 21:46:35.000 046 33331.37 319.65 2357.26 29.70 2011-02-15 21:46:36.000 046 33331.41 319.65 2357.17 29.70 2011-02-15 21:46:37.000 046 33331.39 319.69 2357.28 29.70 2011-02-15 21:46:38.000 046 33331.38 319.72 2357.22 29.70 2011-02-15 21:46:39.000 046 33331.37 319.65 2357.25 29.70 2011-02-15 21:46:40.000 046 33331.40 319.66 2357.28 29.70 2011-02-15 21:46:41.000 046 33331.39 319.65 2357.25 29.70 2011-02-15 21:46:42.000 046 33331.34 319.67 2357.19 29.70 2011-02-15 21:46:43.000 046 33331.35 319.61 2357.32 29.70 2011-02-15 21:46:44.000 046 33331.41 319.66 2357.23 29.70 2011-02-15 21:46:45.000 046 33331.36 319.63 2357.19 29.70 2011-02-15 21:46:46.000 046 33331.39 319.65 2357.30 29.70 2011-02-15 21:46:47.000 046 33331.35 319.67 2357.25 29.70 2011-02-15 21:46:48.000 046 33331.43 319.64 2357.32 29.70 2011-02-15 21:46:49.000 046 33331.35 319.66 2357.22 29.70 2011-02-15 21:46:50.000 046 33331.52 319.63 2357.26 29.70 2011-02-15 21:46:51.000 046 33331.44 319.68 2357.31 29.70 2011-02-15 21:46:52.000 046 33331.45 319.61 2357.28 29.70 2011-02-15 21:46:53.000 046 33331.58 319.66 2357.22 29.70 2011-02-15 21:46:54.000 046 33331.47 319.63 2357.26 29.70 2011-02-15 21:46:55.000 046 33331.51 319.61 2357.22 29.70 2011-02-15 21:46:56.000 046 33331.57 319.61 2357.28 29.70 2011-02-15 21:46:57.000 046 33331.56 319.60 2357.27 29.70 2011-02-15 21:46:58.000 046 33331.60 319.59 2357.29 29.70 2011-02-15 21:46:59.000 046 33331.47 319.60 2357.32 29.70 2011-02-15 21:47:00.000 046 33331.48 319.60 2357.28 29.70 2011-02-15 21:47:01.000 046 33331.50 319.56 2357.33 29.70 2011-02-15 21:47:02.000 046 33331.58 319.57 2357.19 29.70 2011-02-15 21:47:03.000 046 33331.56 319.60 2357.34 29.70 2011-02-15 21:47:04.000 046 33331.48 319.53 2357.25 29.70 2011-02-15 21:47:05.000 046 33331.51 319.54 2357.19 29.70 2011-02-15 21:47:06.000 046 33331.42 319.51 2357.28 29.70 2011-02-15 21:47:07.000 046 33331.49 319.54 2357.24 29.70 2011-02-15 21:47:08.000 046 33331.47 319.57 2357.23 29.70 2011-02-15 21:47:09.000 046 33331.48 319.55 2357.23 29.70 2011-02-15 21:47:10.000 046 33331.42 319.62 2357.27 29.70 2011-02-15 21:47:11.000 046 33331.47 319.57 2357.19 29.70 2011-02-15 21:47:12.000 046 33331.32 319.59 2357.25 29.70 2011-02-15 21:47:13.000 046 33331.38 319.55 2357.25 29.70 2011-02-15 21:47:14.000 046 33331.31 319.57 2357.25 29.70 2011-02-15 21:47:15.000 046 33331.28 319.58 2357.31 29.70 2011-02-15 21:47:16.000 046 33331.28 319.59 2357.26 29.70 2011-02-15 21:47:17.000 046 33331.18 319.55 2357.24 29.70 2011-02-15 21:47:18.000 046 33331.19 319.58 2357.20 29.70 2011-02-15 21:47:19.000 046 33331.10 319.62 2357.32 29.70 2011-02-15 21:47:20.000 046 33331.09 319.58 2357.30 29.70 2011-02-15 21:47:21.000 046 33331.17 319.60 2357.25 29.70 2011-02-15 21:47:22.000 046 33331.08 319.58 2357.33 29.70 2011-02-15 21:47:23.000 046 33331.08 319.57 2357.32 29.70 2011-02-15 21:47:24.000 046 33331.09 319.58 2357.40 29.70 2011-02-15 21:47:25.000 046 33331.13 319.58 2357.33 29.70 2011-02-15 21:47:26.000 046 33331.16 319.56 2357.29 29.70 2011-02-15 21:47:27.000 046 33331.07 319.59 2357.33 29.70 2011-02-15 21:47:28.000 046 33331.17 319.57 2357.32 29.70 2011-02-15 21:47:29.000 046 33331.01 319.55 2357.26 29.70 2011-02-15 21:47:30.000 046 33331.07 319.55 2357.36 29.70 2011-02-15 21:47:31.000 046 33331.07 319.56 2357.30 29.70 2011-02-15 21:47:32.000 046 33331.16 319.53 2357.33 29.70 2011-02-15 21:47:33.000 046 33331.13 319.56 2357.35 29.70 2011-02-15 21:47:34.000 046 33331.26 319.57 2357.44 29.70 2011-02-15 21:47:35.000 046 33331.31 319.57 2357.44 29.70 2011-02-15 21:47:36.000 046 33331.28 319.58 2357.45 29.70 2011-02-15 21:47:37.000 046 33331.32 319.52 2357.44 29.70 2011-02-15 21:47:38.000 046 33331.32 319.51 2357.35 29.70 2011-02-15 21:47:39.000 046 33331.35 319.54 2357.35 29.70 2011-02-15 21:47:40.000 046 33331.44 319.53 2357.39 29.70 2011-02-15 21:47:41.000 046 33331.52 319.54 2357.36 29.70 2011-02-15 21:47:42.000 046 33331.43 319.57 2357.35 29.70 2011-02-15 21:47:43.000 046 33331.56 319.51 2357.32 29.70 2011-02-15 21:47:44.000 046 33331.59 319.51 2357.38 29.70 2011-02-15 21:47:45.000 046 33331.62 319.50 2357.37 29.70 2011-02-15 21:47:46.000 046 33331.50 319.49 2357.30 29.70 2011-02-15 21:47:47.000 046 33331.69 319.48 2357.34 29.70 2011-02-15 21:47:48.000 046 33331.68 319.51 2357.36 29.70 2011-02-15 21:47:49.000 046 33331.75 319.56 2357.28 29.70 2011-02-15 21:47:50.000 046 33331.70 319.52 2357.35 29.70 2011-02-15 21:47:51.000 046 33331.77 319.52 2357.30 29.70 2011-02-15 21:47:52.000 046 33331.84 319.51 2357.26 29.70 2011-02-15 21:47:53.000 046 33331.86 319.54 2357.30 29.70 2011-02-15 21:47:54.000 046 33331.80 319.52 2357.29 29.70 2011-02-15 21:47:55.000 046 33331.87 319.54 2357.31 29.70 2011-02-15 21:47:56.000 046 33331.91 319.49 2357.24 29.70 2011-02-15 21:47:57.000 046 33331.90 319.54 2357.28 29.70 2011-02-15 21:47:58.000 046 33331.93 319.50 2357.25 29.70 2011-02-15 21:47:59.000 046 33331.88 319.52 2357.23 29.70 2011-02-15 21:48:00.000 046 33331.88 319.52 2357.22 29.70 2011-02-15 21:48:01.000 046 33331.96 319.55 2357.16 29.70 2011-02-15 21:48:02.000 046 33332.00 319.55 2357.22 29.70 2011-02-15 21:48:03.000 046 33331.94 319.53 2357.27 29.70 2011-02-15 21:48:04.000 046 33331.90 319.55 2357.27 29.70 2011-02-15 21:48:05.000 046 33331.98 319.56 2357.22 29.70 2011-02-15 21:48:06.000 046 33332.01 319.57 2357.23 29.70 2011-02-15 21:48:07.000 046 33332.02 319.55 2357.21 29.70 2011-02-15 21:48:08.000 046 33332.04 319.58 2357.11 29.70 2011-02-15 21:48:09.000 046 33331.97 319.58 2357.20 29.70 2011-02-15 21:48:10.000 046 33331.99 319.58 2357.24 29.70 2011-02-15 21:48:11.000 046 33332.00 319.57 2357.16 29.70 2011-02-15 21:48:12.000 046 33331.98 319.55 2357.14 29.70 2011-02-15 21:48:13.000 046 33331.88 319.58 2357.08 29.70 2011-02-15 21:48:14.000 046 33331.91 319.59 2357.17 29.70 2011-02-15 21:48:15.000 046 33331.75 319.62 2357.16 29.70 2011-02-15 21:48:16.000 046 33331.89 319.60 2357.18 29.70 2011-02-15 21:48:17.000 046 33331.79 319.60 2357.17 29.70 2011-02-15 21:48:18.000 046 33331.79 319.62 2357.15 29.70 2011-02-15 21:48:19.000 046 33331.81 319.60 2357.17 29.70 2011-02-15 21:48:20.000 046 33331.74 319.65 2357.19 29.70 2011-02-15 21:48:21.000 046 33331.66 319.62 2357.23 29.70 2011-02-15 21:48:22.000 046 33331.60 319.67 2357.31 29.70 2011-02-15 21:48:23.000 046 33331.57 319.64 2357.27 29.70 2011-02-15 21:48:24.000 046 33331.49 319.64 2357.28 29.70 2011-02-15 21:48:25.000 046 33331.53 319.66 2357.23 29.70 2011-02-15 21:48:26.000 046 33331.46 319.60 2357.22 29.70 2011-02-15 21:48:27.000 046 33331.36 319.66 2357.25 29.70 2011-02-15 21:48:28.000 046 33331.44 319.69 2357.24 29.70 2011-02-15 21:48:29.000 046 33331.41 319.65 2357.33 29.70 2011-02-15 21:48:30.000 046 33331.39 319.66 2357.25 29.70 2011-02-15 21:48:31.000 046 33331.32 319.66 2357.36 29.70 2011-02-15 21:48:32.000 046 33331.34 319.64 2357.34 29.70 2011-02-15 21:48:33.000 046 33331.25 319.68 2357.34 29.70 2011-02-15 21:48:34.000 046 33331.28 319.65 2357.25 29.70 2011-02-15 21:48:35.000 046 33331.26 319.66 2357.38 29.70 2011-02-15 21:48:36.000 046 33331.22 319.63 2357.41 29.70 2011-02-15 21:48:37.000 046 33331.20 319.65 2357.41 29.70 2011-02-15 21:48:38.000 046 33331.24 319.62 2357.42 29.70 2011-02-15 21:48:39.000 046 33331.21 319.61 2357.39 29.70 2011-02-15 21:48:40.000 046 33331.29 319.68 2357.34 29.70 2011-02-15 21:48:41.000 046 33331.23 319.67 2357.48 29.70 2011-02-15 21:48:42.000 046 33331.23 319.61 2357.41 29.70 2011-02-15 21:48:43.000 046 33331.28 319.59 2357.39 29.70 2011-02-15 21:48:44.000 046 33331.29 319.62 2357.42 29.70 2011-02-15 21:48:45.000 046 33331.26 319.61 2357.45 29.70 2011-02-15 21:48:46.000 046 33331.31 319.62 2357.38 29.70 2011-02-15 21:48:47.000 046 33331.29 319.56 2357.41 29.70 2011-02-15 21:48:48.000 046 33331.32 319.60 2357.36 29.70 2011-02-15 21:48:49.000 046 33331.35 319.57 2357.47 29.70 2011-02-15 21:48:50.000 046 33331.31 319.57 2357.39 29.70 2011-02-15 21:48:51.000 046 33331.23 319.55 2357.44 29.70 2011-02-15 21:48:52.000 046 33331.28 319.61 2357.45 29.70 2011-02-15 21:48:53.000 046 33331.34 319.59 2357.47 29.70 2011-02-15 21:48:54.000 046 33331.39 319.56 2357.51 29.70 2011-02-15 21:48:55.000 046 33331.46 319.53 2357.44 29.70 2011-02-15 21:48:56.000 046 33331.43 319.56 2357.45 29.70 2011-02-15 21:48:57.000 046 33331.44 319.54 2357.47 29.70 2011-02-15 21:48:58.000 046 33331.44 319.56 2357.38 29.70 2011-02-15 21:48:59.000 046 33331.49 319.56 2357.43 29.70 2011-02-15 21:49:00.000 046 33331.53 319.54 2357.50 29.70 2011-02-15 21:49:01.000 046 33331.56 319.56 2357.46 29.70 2011-02-15 21:49:02.000 046 33331.53 319.55 2357.34 29.70 2011-02-15 21:49:03.000 046 33331.73 319.54 2357.44 29.70 2011-02-15 21:49:04.000 046 33331.66 319.54 2357.35 29.70 2011-02-15 21:49:05.000 046 33331.71 319.49 2357.35 29.70 2011-02-15 21:49:06.000 046 33331.67 319.50 2357.34 29.70 2011-02-15 21:49:07.000 046 33331.77 319.55 2357.30 29.70 2011-02-15 21:49:08.000 046 33331.74 319.50 2357.45 29.70 2011-02-15 21:49:09.000 046 33331.68 319.50 2357.40 29.70 2011-02-15 21:49:10.000 046 33331.75 319.53 2357.30 29.70 2011-02-15 21:49:11.000 046 33331.74 319.53 2357.33 29.70 2011-02-15 21:49:12.000 046 33331.82 319.56 2357.25 29.70 2011-02-15 21:49:13.000 046 33331.79 319.57 2357.28 29.70 2011-02-15 21:49:14.000 046 33331.82 319.50 2357.30 29.70 2011-02-15 21:49:15.000 046 33331.88 319.54 2357.32 29.70 2011-02-15 21:49:16.000 046 33331.91 319.54 2357.36 29.70 2011-02-15 21:49:17.000 046 33331.87 319.56 2357.29 29.70 2011-02-15 21:49:18.000 046 33331.94 319.52 2357.33 29.70 2011-02-15 21:49:19.000 046 33332.01 319.53 2357.28 29.70 2011-02-15 21:49:20.000 046 33332.00 319.55 2357.26 29.70 2011-02-15 21:49:21.000 046 33331.96 319.55 2357.28 29.70 2011-02-15 21:49:22.000 046 33331.97 319.55 2357.26 29.70 2011-02-15 21:49:23.000 046 33332.05 319.55 2357.26 29.70 2011-02-15 21:49:24.000 046 33331.93 319.55 2357.34 29.70 2011-02-15 21:49:25.000 046 33331.97 319.63 2357.30 29.70 2011-02-15 21:49:26.000 046 33332.06 319.56 2357.25 29.70 2011-02-15 21:49:27.000 046 33331.90 319.57 2357.26 29.70 2011-02-15 21:49:28.000 046 33332.04 319.59 2357.29 29.70 2011-02-15 21:49:29.000 046 33331.85 319.60 2357.30 29.70 2011-02-15 21:49:30.000 046 33331.93 319.60 2357.25 29.70 2011-02-15 21:49:31.000 046 33331.97 319.66 2357.36 29.70 2011-02-15 21:49:32.000 046 33331.78 319.60 2357.32 29.70 2011-02-15 21:49:33.000 046 33331.82 319.61 2357.32 29.70 2011-02-15 21:49:34.000 046 33331.89 319.59 2357.22 29.70 2011-02-15 21:49:35.000 046 33331.76 319.61 2357.32 29.70 2011-02-15 21:49:36.000 046 33331.79 319.61 2357.26 29.70 2011-02-15 21:49:37.000 046 33331.75 319.61 2357.28 29.70 2011-02-15 21:49:38.000 046 33331.75 319.61 2357.22 29.70 2011-02-15 21:49:39.000 046 33331.71 319.63 2357.19 29.70 2011-02-15 21:49:40.000 046 33331.81 319.62 2357.34 29.70 2011-02-15 21:49:41.000 046 33331.74 319.62 2357.30 29.70 2011-02-15 21:49:42.000 046 33331.74 319.63 2357.32 29.70 2011-02-15 21:49:43.000 046 33331.63 319.66 2357.29 29.70 2011-02-15 21:49:44.000 046 33331.70 319.65 2357.37 29.70 2011-02-15 21:49:45.000 046 33331.71 319.65 2357.35 29.70 2011-02-15 21:49:46.000 046 33331.72 319.61 2357.26 29.70 2011-02-15 21:49:47.000 046 33331.68 319.63 2357.36 29.70 2011-02-15 21:49:48.000 046 33331.63 319.61 2357.35 29.70 2011-02-15 21:49:49.000 046 33331.70 319.63 2357.29 29.70 2011-02-15 21:49:50.000 046 33331.65 319.61 2357.35 29.70 2011-02-15 21:49:51.000 046 33331.62 319.58 2357.30 29.70 2011-02-15 21:49:52.000 046 33331.63 319.57 2357.32 29.70 2011-02-15 21:49:53.000 046 33331.61 319.58 2357.40 29.70 2011-02-15 21:49:54.000 046 33331.64 319.59 2357.39 29.70 2011-02-15 21:49:55.000 046 33331.63 319.63 2357.36 29.70 2011-02-15 21:49:56.000 046 33331.62 319.61 2357.35 29.70 2011-02-15 21:49:57.000 046 33331.66 319.59 2357.27 29.70 2011-02-15 21:49:58.000 046 33331.61 319.61 2357.39 29.70 2011-02-15 21:49:59.000 046 33331.68 319.62 2357.34 29.70 2011-02-15 21:50:00.000 046 33331.63 319.62 2357.37 29.70 2011-02-15 21:50:01.000 046 33331.62 319.63 2357.32 29.70 2011-02-15 21:50:02.000 046 33331.64 319.65 2357.39 29.70 2011-02-15 21:50:03.000 046 33331.51 319.62 2357.37 29.70 2011-02-15 21:50:04.000 046 33331.66 319.59 2357.39 29.70 2011-02-15 21:50:05.000 046 33331.60 319.58 2357.42 29.70 2011-02-15 21:50:06.000 046 33331.59 319.56 2357.34 29.70 2011-02-15 21:50:07.000 046 33331.68 319.57 2357.39 29.70 2011-02-15 21:50:08.000 046 33331.71 319.61 2357.51 29.70 2011-02-15 21:50:09.000 046 33331.71 319.59 2357.38 29.70 2011-02-15 21:50:10.000 046 33331.64 319.53 2357.34 29.70 2011-02-15 21:50:11.000 046 33331.68 319.57 2357.33 29.70 2011-02-15 21:50:12.000 046 33331.71 319.60 2357.34 29.70 2011-02-15 21:50:13.000 046 33331.72 319.59 2357.31 29.70 2011-02-15 21:50:14.000 046 33331.69 319.55 2357.36 29.70 2011-02-15 21:50:15.000 046 33331.74 319.56 2357.35 29.70 2011-02-15 21:50:16.000 046 33331.67 319.58 2357.38 29.70 2011-02-15 21:50:17.000 046 33331.74 319.51 2357.39 29.70 2011-02-15 21:50:18.000 046 33331.71 319.55 2357.44 29.70 2011-02-15 21:50:19.000 046 33331.69 319.59 2357.52 29.70 2011-02-15 21:50:20.000 046 33331.68 319.61 2357.47 29.70 2011-02-15 21:50:21.000 046 33331.75 319.57 2357.46 29.70 2011-02-15 21:50:22.000 046 33331.74 319.55 2357.31 29.70 2011-02-15 21:50:23.000 046 33331.72 319.65 2357.41 29.70 2011-02-15 21:50:24.000 046 33331.68 319.61 2357.38 29.70 2011-02-15 21:50:25.000 046 33331.73 319.59 2357.37 29.70 2011-02-15 21:50:26.000 046 33331.66 319.56 2357.34 29.70 2011-02-15 21:50:27.000 046 33331.68 319.57 2357.47 29.70 2011-02-15 21:50:28.000 046 33331.72 319.63 2357.41 29.70 2011-02-15 21:50:29.000 046 33331.69 319.62 2357.48 29.70 2011-02-15 21:50:30.000 046 33331.65 319.61 2357.42 29.70 2011-02-15 21:50:31.000 046 33331.71 319.67 2357.39 29.70 2011-02-15 21:50:32.000 046 33331.69 319.63 2357.38 29.70 2011-02-15 21:50:33.000 046 33331.63 319.63 2357.43 29.70 2011-02-15 21:50:34.000 046 33331.59 319.63 2357.50 29.70 2011-02-15 21:50:35.000 046 33331.68 319.61 2357.47 29.70 2011-02-15 21:50:36.000 046 33331.56 319.60 2357.43 29.70 2011-02-15 21:50:37.000 046 33331.57 319.62 2357.42 29.70 2011-02-15 21:50:38.000 046 33331.67 319.59 2357.45 29.70 2011-02-15 21:50:39.000 046 33331.63 319.65 2357.41 29.70 2011-02-15 21:50:40.000 046 33331.65 319.69 2357.47 29.70 2011-02-15 21:50:41.000 046 33331.65 319.65 2357.49 29.70 2011-02-15 21:50:42.000 046 33331.48 319.63 2357.48 29.70 2011-02-15 21:50:43.000 046 33331.66 319.68 2357.45 29.70 2011-02-15 21:50:44.000 046 33331.51 319.64 2357.45 29.70 2011-02-15 21:50:45.000 046 33331.62 319.67 2357.53 29.70 2011-02-15 21:50:46.000 046 33331.68 319.63 2357.53 29.70 2011-02-15 21:50:47.000 046 33331.62 319.62 2357.44 29.70 2011-02-15 21:50:48.000 046 33331.53 319.62 2357.41 29.70 2011-02-15 21:50:49.000 046 33331.54 319.65 2357.57 29.70 2011-02-15 21:50:50.000 046 33331.55 319.65 2357.51 29.70 2011-02-15 21:50:51.000 046 33331.47 319.63 2357.42 29.70 2011-02-15 21:50:52.000 046 33331.54 319.63 2357.46 29.70 2011-02-15 21:50:53.000 046 33331.51 319.66 2357.55 29.70 2011-02-15 21:50:54.000 046 33331.49 319.64 2357.48 29.70 2011-02-15 21:50:55.000 046 33331.56 319.66 2357.53 29.70 2011-02-15 21:50:56.000 046 33331.47 319.62 2357.50 29.70 2011-02-15 21:50:57.000 046 33331.56 319.63 2357.48 29.70 2011-02-15 21:50:58.000 046 33331.53 319.68 2357.51 29.70 2011-02-15 21:50:59.000 046 33331.54 319.65 2357.57 29.70 2011-02-15 21:51:00.000 046 33331.46 319.66 2357.51 29.70 2011-02-15 21:51:01.000 046 33331.47 319.64 2357.50 29.70 2011-02-15 21:51:02.000 046 33331.55 319.68 2357.45 29.70 2011-02-15 21:51:03.000 046 33331.47 319.65 2357.54 29.70 2011-02-15 21:51:04.000 046 33331.49 319.65 2357.51 29.70 2011-02-15 21:51:05.000 046 33331.43 319.65 2357.63 29.70 2011-02-15 21:51:06.000 046 33331.56 319.66 2357.60 29.70 2011-02-15 21:51:07.000 046 33331.53 319.65 2357.48 29.70 2011-02-15 21:51:08.000 046 33331.49 319.70 2357.50 29.70 2011-02-15 21:51:09.000 046 33331.54 319.64 2357.49 29.70 2011-02-15 21:51:10.000 046 33331.54 319.62 2357.49 29.70 2011-02-15 21:51:11.000 046 33331.67 319.64 2357.49 29.70 2011-02-15 21:51:12.000 046 33331.62 319.63 2357.52 29.70 2011-02-15 21:51:13.000 046 33331.53 319.64 2357.49 29.70 2011-02-15 21:51:14.000 046 33331.58 319.61 2357.53 29.70 2011-02-15 21:51:15.000 046 33331.54 319.60 2357.52 29.70 2011-02-15 21:51:16.000 046 33331.68 319.63 2357.51 29.70 2011-02-15 21:51:17.000 046 33331.66 319.64 2357.56 29.70 2011-02-15 21:51:18.000 046 33331.58 319.61 2357.54 29.70 2011-02-15 21:51:19.000 046 33331.69 319.61 2357.56 29.70 2011-02-15 21:51:20.000 046 33331.66 319.63 2357.53 29.70 2011-02-15 21:51:21.000 046 33331.80 319.59 2357.49 29.70 2011-02-15 21:51:22.000 046 33331.67 319.61 2357.47 29.70 2011-02-15 21:51:23.000 046 33331.61 319.61 2357.54 29.70 2011-02-15 21:51:24.000 046 33331.66 319.61 2357.47 29.70 2011-02-15 21:51:25.000 046 33331.66 319.62 2357.49 29.70 2011-02-15 21:51:26.000 046 33331.71 319.58 2357.46 29.70 2011-02-15 21:51:27.000 046 33331.66 319.60 2357.44 29.70 2011-02-15 21:51:28.000 046 33331.68 319.61 2357.55 29.70 2011-02-15 21:51:29.000 046 33331.59 319.63 2357.47 29.70 2011-02-15 21:51:30.000 046 33331.69 319.64 2357.53 29.70 2011-02-15 21:51:31.000 046 33331.65 319.67 2357.49 29.70 2011-02-15 21:51:32.000 046 33331.68 319.67 2357.47 29.70 2011-02-15 21:51:33.000 046 33331.66 319.64 2357.43 29.70 2011-02-15 21:51:34.000 046 33331.71 319.64 2357.51 29.70 2011-02-15 21:51:35.000 046 33331.69 319.67 2357.48 29.70 2011-02-15 21:51:36.000 046 33331.69 319.64 2357.47 29.70 2011-02-15 21:51:37.000 046 33331.76 319.69 2357.50 29.70 2011-02-15 21:51:38.000 046 33331.74 319.70 2357.48 29.70 2011-02-15 21:51:39.000 046 33331.75 319.72 2357.48 29.70 2011-02-15 21:51:40.000 046 33331.79 319.72 2357.41 29.70 2011-02-15 21:51:41.000 046 33331.82 319.70 2357.58 29.70 2011-02-15 21:51:42.000 046 33331.79 319.71 2357.61 29.70 2011-02-15 21:51:43.000 046 33331.85 319.71 2357.50 29.70 2011-02-15 21:51:44.000 046 33331.84 319.70 2357.45 29.70 2011-02-15 21:51:45.000 046 33331.84 319.72 2357.43 29.70 2011-02-15 21:51:46.000 046 33331.93 319.72 2357.49 29.70 2011-02-15 21:51:47.000 046 33331.86 319.71 2357.42 29.70 2011-02-15 21:51:48.000 046 33331.93 319.70 2357.38 29.70 2011-02-15 21:51:49.000 046 33332.01 319.69 2357.44 29.70 2011-02-15 21:51:50.000 046 33331.97 319.71 2357.42 29.70 2011-02-15 21:51:51.000 046 33331.99 319.73 2357.36 29.70 2011-02-15 21:51:52.000 046 33332.16 319.67 2357.43 29.70 2011-02-15 21:51:53.000 046 33332.11 319.68 2357.45 29.70 2011-02-15 21:51:54.000 046 33332.22 319.67 2357.45 29.70 2011-02-15 21:51:55.000 046 33332.23 319.66 2357.41 29.70 2011-02-15 21:51:56.000 046 33332.34 319.69 2357.49 29.70 2011-02-15 21:51:57.000 046 33332.39 319.69 2357.42 29.70 2011-02-15 21:51:58.000 046 33332.37 319.68 2357.45 29.70 2011-02-15 21:51:59.000 046 33332.36 319.72 2357.38 29.70 2011-02-15 21:52:00.000 046 33332.47 319.69 2357.29 29.70 2011-02-15 21:52:01.000 046 33332.49 319.67 2357.37 29.70 2011-02-15 21:52:02.000 046 33332.45 319.65 2357.34 29.70 2011-02-15 21:52:03.000 046 33332.42 319.67 2357.41 29.70 2011-02-15 21:52:04.000 046 33332.50 319.66 2357.32 29.70 2011-02-15 21:52:05.000 046 33332.42 319.66 2357.32 29.70 2011-02-15 21:52:06.000 046 33332.43 319.66 2357.30 29.70 2011-02-15 21:52:07.000 046 33332.31 319.71 2357.34 29.70 2011-02-15 21:52:08.000 046 33332.31 319.69 2357.30 29.70 2011-02-15 21:52:09.000 046 33332.24 319.68 2357.26 29.70 2011-02-15 21:52:10.000 046 33332.25 319.72 2357.35 29.70 2011-02-15 21:52:11.000 046 33332.29 319.75 2357.32 29.70 2011-02-15 21:52:12.000 046 33332.15 319.75 2357.31 29.70 2011-02-15 21:52:13.000 046 33332.02 319.78 2357.28 29.70 2011-02-15 21:52:14.000 046 33331.99 319.77 2357.25 29.70 2011-02-15 21:52:15.000 046 33331.78 319.77 2357.34 29.70 2011-02-15 21:52:16.000 046 33331.91 319.76 2357.39 29.70 2011-02-15 21:52:17.000 046 33331.79 319.76 2357.36 29.70 2011-02-15 21:52:18.000 046 33331.77 319.79 2357.38 29.70 2011-02-15 21:52:19.000 046 33331.69 319.74 2357.36 29.70 2011-02-15 21:52:20.000 046 33331.64 319.80 2357.43 29.70 2011-02-15 21:52:21.000 046 33331.64 319.81 2357.32 29.70 2011-02-15 21:52:22.000 046 33331.66 319.81 2357.38 29.70 2011-02-15 21:52:23.000 046 33331.65 319.75 2357.45 29.70 2011-02-15 21:52:24.000 046 33331.57 319.78 2357.46 29.70 2011-02-15 21:52:25.000 046 33331.51 319.79 2357.51 29.70 2011-02-15 21:52:26.000 046 33331.47 319.73 2357.52 29.71 2011-02-15 21:52:27.000 046 33331.53 319.75 2357.57 29.71 2011-02-15 21:52:28.000 046 33331.53 319.75 2357.42 29.71 2011-02-15 21:52:29.000 046 33331.52 319.73 2357.53 29.71 2011-02-15 21:52:30.000 046 33331.57 319.74 2357.63 29.70 2011-02-15 21:52:31.000 046 33331.56 319.72 2357.55 29.70 2011-02-15 21:52:32.000 046 33331.56 319.76 2357.62 29.70 2011-02-15 21:52:33.000 046 33331.56 319.70 2357.54 29.70 2011-02-15 21:52:34.000 046 33331.51 319.70 2357.61 29.71 2011-02-15 21:52:35.000 046 33331.60 319.71 2357.58 29.70 2011-02-15 21:52:36.000 046 33331.66 319.72 2357.61 29.70 2011-02-15 21:52:37.000 046 33331.68 319.68 2357.49 29.70 2011-02-15 21:52:38.000 046 33331.75 319.69 2357.61 29.70 2011-02-15 21:52:39.000 046 33331.69 319.64 2357.58 29.70 2011-02-15 21:52:40.000 046 33331.83 319.72 2357.61 29.70 2011-02-15 21:52:41.000 046 33331.85 319.71 2357.48 29.70 2011-02-15 21:52:42.000 046 33331.85 319.66 2357.51 29.70 2011-02-15 21:52:43.000 046 33331.87 319.66 2357.53 29.71 2011-02-15 21:52:44.000 046 33331.93 319.71 2357.59 29.71 2011-02-15 21:52:45.000 046 33331.96 319.68 2357.58 29.70 2011-02-15 21:52:46.000 046 33331.92 319.69 2357.55 29.71 2011-02-15 21:52:47.000 046 33332.04 319.67 2357.54 29.70 2011-02-15 21:52:48.000 046 33332.01 319.64 2357.60 29.70 2011-02-15 21:52:49.000 046 33332.13 319.64 2357.52 29.70 2011-02-15 21:52:50.000 046 33332.07 319.66 2357.50 29.70 2011-02-15 21:52:51.000 046 33332.12 319.66 2357.53 29.71 2011-02-15 21:52:52.000 046 33332.10 319.63 2357.55 29.71 2011-02-15 21:52:53.000 046 33332.10 319.66 2357.44 29.71 2011-02-15 21:52:54.000 046 33332.05 319.67 2357.42 29.70 2011-02-15 21:52:55.000 046 33332.10 319.66 2357.53 29.70 2011-02-15 21:52:56.000 046 33332.11 319.69 2357.42 29.71 2011-02-15 21:52:57.000 046 33332.12 319.71 2357.36 29.71 2011-02-15 21:52:58.000 046 33332.17 319.67 2357.44 29.71 2011-02-15 21:52:59.000 046 33332.03 319.67 2357.38 29.71 2011-02-15 21:53:00.000 046 33332.10 319.65 2357.34 29.71 2011-02-15 21:53:01.000 046 33331.97 319.66 2357.44 29.71 2011-02-15 21:53:02.000 046 33332.09 319.68 2357.44 29.71 2011-02-15 21:53:03.000 046 33332.18 319.65 2357.36 29.71 2011-02-15 21:53:04.000 046 33332.18 319.64 2357.32 29.71 2011-02-15 21:53:05.000 046 33332.08 319.66 2357.45 29.71 2011-02-15 21:53:06.000 046 33332.19 319.64 2357.45 29.71 2011-02-15 21:53:07.000 046 33332.10 319.64 2357.41 29.71 2011-02-15 21:53:08.000 046 33332.10 319.65 2357.45 29.71 2011-02-15 21:53:09.000 046 33332.12 319.67 2357.32 29.71 2011-02-15 21:53:10.000 046 33332.15 319.68 2357.34 29.71 2011-02-15 21:53:11.000 046 33332.09 319.63 2357.39 29.71 2011-02-15 21:53:12.000 046 33332.03 319.66 2357.34 29.71 2011-02-15 21:53:13.000 046 33332.10 319.69 2357.30 29.71 2011-02-15 21:53:14.000 046 33332.19 319.63 2357.41 29.71 2011-02-15 21:53:15.000 046 33332.12 319.64 2357.41 29.71 2011-02-15 21:53:16.000 046 33332.21 319.71 2357.46 29.71 2011-02-15 21:53:17.000 046 33332.12 319.67 2357.48 29.71 2011-02-15 21:53:18.000 046 33332.16 319.67 2357.47 29.71 2011-02-15 21:53:19.000 046 33332.15 319.67 2357.44 29.71 2011-02-15 21:53:20.000 046 33332.21 319.67 2357.43 29.71 2011-02-15 21:53:21.000 046 33332.16 319.64 2357.37 29.71 2011-02-15 21:53:22.000 046 33332.16 319.66 2357.35 29.71 2011-02-15 21:53:23.000 046 33332.14 319.64 2357.29 29.71 2011-02-15 21:53:24.000 046 33332.13 319.67 2357.35 29.71 2011-02-15 21:53:25.000 046 33332.22 319.68 2357.39 29.71 2011-02-15 21:53:26.000 046 33332.19 319.60 2357.44 29.71 2011-02-15 21:53:27.000 046 33332.25 319.66 2357.37 29.71 2011-02-15 21:53:28.000 046 33332.34 319.62 2357.49 29.71 2011-02-15 21:53:29.000 046 33332.33 319.65 2357.46 29.71 2011-02-15 21:53:30.000 046 33332.32 319.64 2357.44 29.71 2011-02-15 21:53:31.000 046 33332.29 319.63 2357.44 29.71 2011-02-15 21:53:32.000 046 33332.29 319.67 2357.38 29.71 2011-02-15 21:53:33.000 046 33332.29 319.69 2357.39 29.71 2011-02-15 21:53:34.000 046 33332.18 319.66 2357.38 29.71 2011-02-15 21:53:35.000 046 33332.41 319.69 2357.42 29.71 2011-02-15 21:53:36.000 046 33332.35 319.69 2357.37 29.71 2011-02-15 21:53:37.000 046 33332.34 319.65 2357.44 29.71 2011-02-15 21:53:38.000 046 33332.26 319.70 2357.43 29.71 2011-02-15 21:53:39.000 046 33332.34 319.69 2357.36 29.71 2011-02-15 21:53:40.000 046 33332.17 319.68 2357.40 29.71 2011-02-15 21:53:41.000 046 33332.15 319.68 2357.45 29.71 2011-02-15 21:53:42.000 046 33332.19 319.71 2357.39 29.71 2011-02-15 21:53:43.000 046 33332.16 319.71 2357.38 29.71 2011-02-15 21:53:44.000 046 33332.24 319.72 2357.43 29.71 2011-02-15 21:53:45.000 046 33332.15 319.74 2357.36 29.71 2011-02-15 21:53:46.000 046 33332.16 319.68 2357.43 29.71 2011-02-15 21:53:47.000 046 33332.06 319.74 2357.47 29.71 2011-02-15 21:53:48.000 046 33332.15 319.69 2357.46 29.70 2011-02-15 21:53:49.000 046 33332.13 319.72 2357.43 29.71 2011-02-15 21:53:50.000 046 33332.07 319.73 2357.39 29.71 2011-02-15 21:53:51.000 046 33332.15 319.72 2357.42 29.71 2011-02-15 21:53:52.000 046 33332.09 319.72 2357.44 29.71 2011-02-15 21:53:53.000 046 33332.08 319.75 2357.41 29.71 2011-02-15 21:53:54.000 046 33332.06 319.70 2357.38 29.71 2011-02-15 21:53:55.000 046 33332.02 319.73 2357.47 29.71 2011-02-15 21:53:56.000 046 33332.00 319.74 2357.42 29.71 2011-02-15 21:53:57.000 046 33332.06 319.72 2357.46 29.71 2011-02-15 21:53:58.000 046 33332.13 319.76 2357.50 29.71 2011-02-15 21:53:59.000 046 33332.00 319.76 2357.54 29.71 2011-02-15 21:54:00.000 046 33332.03 319.72 2357.53 29.71 2011-02-15 21:54:01.000 046 33332.06 319.75 2357.54 29.71 2011-02-15 21:54:02.000 046 33332.07 319.76 2357.54 29.71 2011-02-15 21:54:03.000 046 33331.98 319.78 2357.51 29.71 2011-02-15 21:54:04.000 046 33332.01 319.75 2357.49 29.71 2011-02-15 21:54:05.000 046 33332.04 319.75 2357.63 29.71 2011-02-15 21:54:06.000 046 33331.97 319.71 2357.55 29.71 2011-02-15 21:54:07.000 046 33332.09 319.72 2357.48 29.71 2011-02-15 21:54:08.000 046 33332.12 319.72 2357.50 29.71 2011-02-15 21:54:09.000 046 33332.10 319.70 2357.51 29.71 2011-02-15 21:54:10.000 046 33332.13 319.72 2357.53 29.71 2011-02-15 21:54:11.000 046 33332.10 319.73 2357.54 29.71 2011-02-15 21:54:12.000 046 33332.03 319.71 2357.51 29.71 2011-02-15 21:54:13.000 046 33332.10 319.74 2357.48 29.71 2011-02-15 21:54:14.000 046 33332.06 319.70 2357.50 29.71 2011-02-15 21:54:15.000 046 33332.09 319.68 2357.52 29.71 2011-02-15 21:54:16.000 046 33332.11 319.72 2357.54 29.71 2011-02-15 21:54:17.000 046 33332.09 319.74 2357.55 29.71 2011-02-15 21:54:18.000 046 33332.14 319.69 2357.47 29.71 2011-02-15 21:54:19.000 046 33332.06 319.73 2357.44 29.71 2011-02-15 21:54:20.000 046 33332.01 319.71 2357.49 29.71 2011-02-15 21:54:21.000 046 33331.99 319.71 2357.47 29.71 2011-02-15 21:54:22.000 046 33332.00 319.70 2357.50 29.71 2011-02-15 21:54:23.000 046 33331.98 319.69 2357.55 29.71 2011-02-15 21:54:24.000 046 33331.92 319.68 2357.51 29.71 2011-02-15 21:54:25.000 046 33331.91 319.70 2357.48 29.71 2011-02-15 21:54:26.000 046 33331.92 319.71 2357.54 29.71 2011-02-15 21:54:27.000 046 33331.88 319.73 2357.42 29.71 2011-02-15 21:54:28.000 046 33331.95 319.73 2357.52 29.71 2011-02-15 21:54:29.000 046 33331.85 319.69 2357.58 29.71 2011-02-15 21:54:30.000 046 33331.83 319.69 2357.54 29.71 2011-02-15 21:54:31.000 046 33331.79 319.66 2357.51 29.71 2011-02-15 21:54:32.000 046 33331.88 319.70 2357.57 29.71 2011-02-15 21:54:33.000 046 33331.68 319.74 2357.53 29.71 2011-02-15 21:54:34.000 046 33331.78 319.71 2357.53 29.71 2011-02-15 21:54:35.000 046 33331.87 319.66 2357.55 29.71 2011-02-15 21:54:36.000 046 33331.78 319.63 2357.54 29.71 2011-02-15 21:54:37.000 046 33331.76 319.71 2357.59 29.71 2011-02-15 21:54:38.000 046 33331.74 319.76 2357.54 29.71 2011-02-15 21:54:39.000 046 33331.74 319.74 2357.53 29.71 2011-02-15 21:54:40.000 046 33331.74 319.72 2357.53 29.71 2011-02-15 21:54:41.000 046 33331.72 319.71 2357.54 29.71 2011-02-15 21:54:42.000 046 33331.59 319.70 2357.64 29.71 2011-02-15 21:54:43.000 046 33331.60 319.73 2357.56 29.71 2011-02-15 21:54:44.000 046 33331.62 319.75 2357.59 29.71 2011-02-15 21:54:45.000 046 33331.59 319.74 2357.60 29.71 2011-02-15 21:54:46.000 046 33331.63 319.72 2357.58 29.71 2011-02-15 21:54:47.000 046 33331.58 319.69 2357.61 29.71 2011-02-15 21:54:48.000 046 33331.56 319.67 2357.60 29.71 2011-02-15 21:54:49.000 046 33331.59 319.66 2357.63 29.71 2011-02-15 21:54:50.000 046 33331.59 319.71 2357.62 29.71 2011-02-15 21:54:51.000 046 33331.63 319.67 2357.66 29.71 2011-02-15 21:54:52.000 046 33331.48 319.71 2357.61 29.71 2011-02-15 21:54:53.000 046 33331.52 319.69 2357.61 29.71 2011-02-15 21:54:54.000 046 33331.54 319.65 2357.60 29.71 2011-02-15 21:54:55.000 046 33331.62 319.70 2357.68 29.71 2011-02-15 21:54:56.000 046 33331.56 319.68 2357.67 29.71 2011-02-15 21:54:57.000 046 33331.53 319.66 2357.74 29.71 2011-02-15 21:54:58.000 046 33331.60 319.67 2357.65 29.71 2011-02-15 21:54:59.000 046 33331.62 319.67 2357.72 29.71 2011-02-15 21:55:00.000 046 33331.60 319.69 2357.65 29.71 2011-02-15 21:55:01.000 046 33331.58 319.68 2357.64 29.71 2011-02-15 21:55:02.000 046 33331.57 319.68 2357.68 29.71 2011-02-15 21:55:03.000 046 33331.56 319.69 2357.69 29.71 2011-02-15 21:55:04.000 046 33331.59 319.66 2357.68 29.71 2011-02-15 21:55:05.000 046 33331.74 319.65 2357.62 29.71 2011-02-15 21:55:06.000 046 33331.70 319.65 2357.60 29.71 2011-02-15 21:55:07.000 046 33331.69 319.68 2357.65 29.71 2011-02-15 21:55:08.000 046 33331.58 319.66 2357.68 29.71 2011-02-15 21:55:09.000 046 33331.60 319.68 2357.61 29.71 2011-02-15 21:55:10.000 046 33331.65 319.67 2357.54 29.71 2011-02-15 21:55:11.000 046 33331.61 319.67 2357.65 29.71 2011-02-15 21:55:12.000 046 33331.67 319.68 2357.62 29.71 2011-02-15 21:55:13.000 046 33331.62 319.69 2357.60 29.71 2011-02-15 21:55:14.000 046 33331.63 319.66 2357.51 29.71 2011-02-15 21:55:15.000 046 33331.57 319.70 2357.59 29.71 2011-02-15 21:55:16.000 046 33331.66 319.68 2357.61 29.71 2011-02-15 21:55:17.000 046 33331.62 319.71 2357.59 29.71 2011-02-15 21:55:18.000 046 33331.57 319.67 2357.55 29.71 2011-02-15 21:55:19.000 046 33331.60 319.68 2357.60 29.71 2011-02-15 21:55:20.000 046 33331.54 319.67 2357.57 29.71 2011-02-15 21:55:21.000 046 33331.52 319.67 2357.61 29.71 2011-02-15 21:55:22.000 046 33331.59 319.65 2357.66 29.71 2011-02-15 21:55:23.000 046 33331.49 319.65 2357.68 29.71 2011-02-15 21:55:24.000 046 33331.53 319.67 2357.66 29.71 2011-02-15 21:55:25.000 046 33331.54 319.67 2357.61 29.71 2011-02-15 21:55:26.000 046 33331.54 319.69 2357.63 29.71 2011-02-15 21:55:27.000 046 33331.40 319.68 2357.60 29.71 2011-02-15 21:55:28.000 046 33331.52 319.65 2357.55 29.71 2011-02-15 21:55:29.000 046 33331.54 319.66 2357.63 29.71 2011-02-15 21:55:30.000 046 33331.52 319.67 2357.60 29.71 2011-02-15 21:55:31.000 046 33331.50 319.64 2357.59 29.71 2011-02-15 21:55:32.000 046 33331.43 319.66 2357.64 29.71 2011-02-15 21:55:33.000 046 33331.41 319.69 2357.64 29.71 2011-02-15 21:55:34.000 046 33331.38 319.68 2357.60 29.71 2011-02-15 21:55:35.000 046 33331.39 319.70 2357.61 29.71 2011-02-15 21:55:36.000 046 33331.34 319.68 2357.64 29.71 2011-02-15 21:55:37.000 046 33331.39 319.67 2357.63 29.71 2011-02-15 21:55:38.000 046 33331.49 319.67 2357.71 29.71 2011-02-15 21:55:39.000 046 33331.49 319.71 2357.57 29.71 2011-02-15 21:55:40.000 046 33331.43 319.67 2357.59 29.71 2011-02-15 21:55:41.000 046 33331.49 319.68 2357.64 29.71 2011-02-15 21:55:42.000 046 33331.47 319.69 2357.63 29.71 2011-02-15 21:55:43.000 046 33331.53 319.63 2357.60 29.71 2011-02-15 21:55:44.000 046 33331.51 319.70 2357.68 29.71 2011-02-15 21:55:45.000 046 33331.54 319.64 2357.61 29.71 2011-02-15 21:55:46.000 046 33331.49 319.63 2357.64 29.71 2011-02-15 21:55:47.000 046 33331.50 319.66 2357.62 29.71 2011-02-15 21:55:48.000 046 33331.57 319.62 2357.68 29.71 2011-02-15 21:55:49.000 046 33331.53 319.67 2357.63 29.71 2011-02-15 21:55:50.000 046 33331.61 319.61 2357.63 29.71 2011-02-15 21:55:51.000 046 33331.58 319.64 2357.69 29.71 2011-02-15 21:55:52.000 046 33331.64 319.61 2357.59 29.71 2011-02-15 21:55:53.000 046 33331.55 319.63 2357.57 29.71 2011-02-15 21:55:54.000 046 33331.62 319.66 2357.55 29.71 2011-02-15 21:55:55.000 046 33331.61 319.62 2357.53 29.71 2011-02-15 21:55:56.000 046 33331.55 319.62 2357.66 29.71 2011-02-15 21:55:57.000 046 33331.49 319.63 2357.63 29.71 2011-02-15 21:55:58.000 046 33331.72 319.61 2357.63 29.71 2011-02-15 21:55:59.000 046 33331.66 319.61 2357.60 29.71 2011-02-15 21:56:00.000 046 33331.61 319.63 2357.63 29.71 2011-02-15 21:56:01.000 046 33331.67 319.60 2357.52 29.71 2011-02-15 21:56:02.000 046 33331.65 319.67 2357.59 29.71 2011-02-15 21:56:03.000 046 33331.62 319.62 2357.66 29.71 2011-02-15 21:56:04.000 046 33331.44 319.63 2357.60 29.71 2011-02-15 21:56:05.000 046 33331.61 319.61 2357.57 29.71 2011-02-15 21:56:06.000 046 33331.49 319.62 2357.60 29.71 2011-02-15 21:56:07.000 046 33331.49 319.60 2357.63 29.71 2011-02-15 21:56:08.000 046 33331.50 319.67 2357.54 29.71 2011-02-15 21:56:09.000 046 33331.58 319.62 2357.62 29.71 2011-02-15 21:56:10.000 046 33331.46 319.62 2357.57 29.71 2011-02-15 21:56:11.000 046 33331.46 319.64 2357.58 29.71 2011-02-15 21:56:12.000 046 33331.43 319.65 2357.59 29.71 2011-02-15 21:56:13.000 046 33331.49 319.69 2357.57 29.71 2011-02-15 21:56:14.000 046 33331.36 319.65 2357.57 29.71 2011-02-15 21:56:15.000 046 33331.34 319.64 2357.61 29.71 2011-02-15 21:56:16.000 046 33331.34 319.66 2357.55 29.71 2011-02-15 21:56:17.000 046 33331.33 319.63 2357.63 29.71 2011-02-15 21:56:18.000 046 33331.34 319.61 2357.61 29.71 2011-02-15 21:56:19.000 046 33331.41 319.68 2357.64 29.71 2011-02-15 21:56:20.000 046 33331.32 319.65 2357.59 29.71 2011-02-15 21:56:21.000 046 33331.31 319.61 2357.61 29.71 2011-02-15 21:56:22.000 046 33331.34 319.65 2357.58 29.71 2011-02-15 21:56:23.000 046 33331.38 319.63 2357.59 29.71 2011-02-15 21:56:24.000 046 33331.32 319.64 2357.57 29.71 2011-02-15 21:56:25.000 046 33331.26 319.65 2357.57 29.71 2011-02-15 21:56:26.000 046 33331.39 319.66 2357.62 29.71 2011-02-15 21:56:27.000 046 33331.29 319.65 2357.64 29.71 2011-02-15 21:56:28.000 046 33331.38 319.62 2357.54 29.71 2011-02-15 21:56:29.000 046 33331.37 319.66 2357.64 29.71 2011-02-15 21:56:30.000 046 33331.27 319.62 2357.65 29.71 2011-02-15 21:56:31.000 046 33331.36 319.64 2357.60 29.71 2011-02-15 21:56:32.000 046 33331.46 319.67 2357.66 29.71 2011-02-15 21:56:33.000 046 33331.41 319.66 2357.66 29.71 2011-02-15 21:56:34.000 046 33331.39 319.64 2357.61 29.71 2011-02-15 21:56:35.000 046 33331.47 319.62 2357.63 29.71 2011-02-15 21:56:36.000 046 33331.33 319.61 2357.59 29.71 2011-02-15 21:56:37.000 046 33331.44 319.63 2357.57 29.71 2011-02-15 21:56:38.000 046 33331.44 319.62 2357.66 29.71 2011-02-15 21:56:39.000 046 33331.49 319.63 2357.59 29.71 2011-02-15 21:56:40.000 046 33331.41 319.58 2357.61 29.71 2011-02-15 21:56:41.000 046 33331.42 319.62 2357.55 29.71 2011-02-15 21:56:42.000 046 33331.41 319.64 2357.56 29.71 2011-02-15 21:56:43.000 046 33331.46 319.58 2357.60 29.71 2011-02-15 21:56:44.000 046 33331.43 319.64 2357.64 29.71 2011-02-15 21:56:45.000 046 33331.41 319.62 2357.53 29.71 2011-02-15 21:56:46.000 046 33331.51 319.59 2357.57 29.71 2011-02-15 21:56:47.000 046 33331.51 319.61 2357.66 29.71 2011-02-15 21:56:48.000 046 33331.49 319.57 2357.65 29.71 2011-02-15 21:56:49.000 046 33331.48 319.63 2357.57 29.71 2011-02-15 21:56:50.000 046 33331.46 319.57 2357.55 29.71 2011-02-15 21:56:51.000 046 33331.46 319.57 2357.56 29.71 2011-02-15 21:56:52.000 046 33331.52 319.63 2357.65 29.71 2011-02-15 21:56:53.000 046 33331.51 319.59 2357.65 29.71 2011-02-15 21:56:54.000 046 33331.44 319.55 2357.61 29.71 2011-02-15 21:56:55.000 046 33331.51 319.61 2357.55 29.71 2011-02-15 21:56:56.000 046 33331.57 319.59 2357.55 29.71 2011-02-15 21:56:57.000 046 33331.52 319.64 2357.48 29.71 2011-02-15 21:56:58.000 046 33331.63 319.57 2357.59 29.71 2011-02-15 21:56:59.000 046 33331.54 319.62 2357.49 29.71 2011-02-15 21:57:00.000 046 33331.56 319.63 2357.48 29.71 2011-02-15 21:57:01.000 046 33331.57 319.58 2357.54 29.71 2011-02-15 21:57:02.000 046 33331.65 319.57 2357.53 29.71 2011-02-15 21:57:03.000 046 33331.65 319.59 2357.51 29.71 2011-02-15 21:57:04.000 046 33331.60 319.62 2357.48 29.71 2011-02-15 21:57:05.000 046 33331.66 319.57 2357.51 29.71 2011-02-15 21:57:06.000 046 33331.69 319.59 2357.47 29.71 2011-02-15 21:57:07.000 046 33331.75 319.58 2357.50 29.71 2011-02-15 21:57:08.000 046 33331.74 319.60 2357.50 29.71 2011-02-15 21:57:09.000 046 33331.72 319.60 2357.40 29.71 2011-02-15 21:57:10.000 046 33331.74 319.59 2357.51 29.71 2011-02-15 21:57:11.000 046 33331.86 319.60 2357.54 29.71 2011-02-15 21:57:12.000 046 33331.80 319.57 2357.49 29.71 2011-02-15 21:57:13.000 046 33331.85 319.56 2357.58 29.71 2011-02-15 21:57:14.000 046 33331.90 319.54 2357.57 29.71 2011-02-15 21:57:15.000 046 33331.81 319.54 2357.59 29.71 2011-02-15 21:57:16.000 046 33331.87 319.57 2357.59 29.71 2011-02-15 21:57:17.000 046 33331.87 319.55 2357.53 29.71 2011-02-15 21:57:18.000 046 33331.96 319.55 2357.53 29.71 2011-02-15 21:57:19.000 046 33331.93 319.52 2357.47 29.71 2011-02-15 21:57:20.000 046 33332.00 319.55 2357.39 29.71 2011-02-15 21:57:21.000 046 33331.94 319.56 2357.53 29.71 2011-02-15 21:57:22.000 046 33332.06 319.57 2357.41 29.71 2011-02-15 21:57:23.000 046 33332.00 319.56 2357.45 29.71 2011-02-15 21:57:24.000 046 33332.00 319.55 2357.39 29.71 2011-02-15 21:57:25.000 046 33332.10 319.51 2357.41 29.71 2011-02-15 21:57:26.000 046 33332.01 319.55 2357.36 29.71 2011-02-15 21:57:27.000 046 33332.02 319.51 2357.35 29.71 2011-02-15 21:57:28.000 046 33332.13 319.47 2357.42 29.71 2011-02-15 21:57:29.000 046 33332.11 319.56 2357.42 29.71 2011-02-15 21:57:30.000 046 33332.07 319.55 2357.37 29.71 2011-02-15 21:57:31.000 046 33332.03 319.50 2357.42 29.71 2011-02-15 21:57:32.000 046 33332.10 319.52 2357.29 29.71 2011-02-15 21:57:33.000 046 33332.03 319.49 2357.39 29.71 2011-02-15 21:57:34.000 046 33332.07 319.49 2357.39 29.71 2011-02-15 21:57:35.000 046 33332.01 319.51 2357.38 29.71 2011-02-15 21:57:36.000 046 33331.99 319.54 2357.32 29.71 2011-02-15 21:57:37.000 046 33331.96 319.56 2357.50 29.71 2011-02-15 21:57:38.000 046 33331.95 319.50 2357.37 29.71 2011-02-15 21:57:39.000 046 33331.90 319.52 2357.39 29.71 2011-02-15 21:57:40.000 046 33331.91 319.52 2357.38 29.71 2011-02-15 21:57:41.000 046 33331.93 319.49 2357.35 29.71 2011-02-15 21:57:42.000 046 33331.82 319.51 2357.38 29.71 2011-02-15 21:57:43.000 046 33331.92 319.54 2357.33 29.71 2011-02-15 21:57:44.000 046 33331.90 319.52 2357.31 29.71 2011-02-15 21:57:45.000 046 33331.84 319.54 2357.29 29.71 2011-02-15 21:57:46.000 046 33331.77 319.54 2357.30 29.71 2011-02-15 21:57:47.000 046 33331.87 319.52 2357.32 29.71 2011-02-15 21:57:48.000 046 33331.82 319.53 2357.29 29.71 2011-02-15 21:57:49.000 046 33331.80 319.53 2357.45 29.71 2011-02-15 21:57:50.000 046 33331.73 319.56 2357.42 29.71 2011-02-15 21:57:51.000 046 33331.77 319.55 2357.42 29.71 2011-02-15 21:57:52.000 046 33331.75 319.57 2357.46 29.71 2011-02-15 21:57:53.000 046 33331.63 319.54 2357.34 29.71 2011-02-15 21:57:54.000 046 33331.68 319.55 2357.38 29.71 2011-02-15 21:57:55.000 046 33331.60 319.57 2357.35 29.71 2011-02-15 21:57:56.000 046 33331.66 319.52 2357.41 29.71 2011-02-15 21:57:57.000 046 33331.71 319.52 2357.40 29.71 2011-02-15 21:57:58.000 046 33331.63 319.53 2357.42 29.71 2011-02-15 21:57:59.000 046 33331.66 319.55 2357.51 29.71 2011-02-15 21:58:00.000 046 33331.62 319.53 2357.47 29.71 2011-02-15 21:58:01.000 046 33331.65 319.53 2357.49 29.71 2011-02-15 21:58:02.000 046 33331.63 319.52 2357.51 29.71 2011-02-15 21:58:03.000 046 33331.59 319.52 2357.47 29.71 2011-02-15 21:58:04.000 046 33331.65 319.48 2357.44 29.71 2011-02-15 21:58:05.000 046 33331.60 319.50 2357.47 29.71 2011-02-15 21:58:06.000 046 33331.51 319.50 2357.42 29.71 2011-02-15 21:58:07.000 046 33331.60 319.50 2357.42 29.71 2011-02-15 21:58:08.000 046 33331.57 319.53 2357.49 29.71 2011-02-15 21:58:09.000 046 33331.57 319.51 2357.45 29.71 2011-02-15 21:58:10.000 046 33331.67 319.52 2357.46 29.71 2011-02-15 21:58:11.000 046 33331.62 319.49 2357.51 29.71 2011-02-15 21:58:12.000 046 33331.63 319.46 2357.54 29.71 2011-02-15 21:58:13.000 046 33331.59 319.48 2357.39 29.71 2011-02-15 21:58:14.000 046 33331.58 319.49 2357.50 29.71 2011-02-15 21:58:15.000 046 33331.69 319.48 2357.44 29.71 2011-02-15 21:58:16.000 046 33331.60 319.47 2357.47 29.71 2011-02-15 21:58:17.000 046 33331.60 319.50 2357.48 29.71 2011-02-15 21:58:18.000 046 33331.60 319.47 2357.44 29.71 2011-02-15 21:58:19.000 046 33331.63 319.49 2357.35 29.71 2011-02-15 21:58:20.000 046 33331.60 319.49 2357.53 29.71 2011-02-15 21:58:21.000 046 33331.68 319.47 2357.46 29.71 2011-02-15 21:58:22.000 046 33331.66 319.50 2357.48 29.71 2011-02-15 21:58:23.000 046 33331.74 319.47 2357.43 29.71 2011-02-15 21:58:24.000 046 33331.72 319.43 2357.45 29.71 2011-02-15 21:58:25.000 046 33331.71 319.45 2357.44 29.71 2011-02-15 21:58:26.000 046 33331.75 319.44 2357.48 29.71 2011-02-15 21:58:27.000 046 33331.75 319.48 2357.44 29.71 2011-02-15 21:58:28.000 046 33331.84 319.43 2357.44 29.71 2011-02-15 21:58:29.000 046 33331.90 319.44 2357.41 29.71 2011-02-15 21:58:30.000 046 33331.81 319.45 2357.39 29.71 2011-02-15 21:58:31.000 046 33331.88 319.40 2357.41 29.71 2011-02-15 21:58:32.000 046 33331.90 319.42 2357.36 29.71 2011-02-15 21:58:33.000 046 33331.90 319.44 2357.50 29.71 2011-02-15 21:58:34.000 046 33331.91 319.44 2357.41 29.71 2011-02-15 21:58:35.000 046 33331.99 319.40 2357.40 29.71 2011-02-15 21:58:36.000 046 33331.99 319.43 2357.42 29.71 2011-02-15 21:58:37.000 046 33331.97 319.38 2357.41 29.71 2011-02-15 21:58:38.000 046 33332.03 319.41 2357.41 29.71 2011-02-15 21:58:39.000 046 33332.03 319.41 2357.40 29.71 2011-02-15 21:58:40.000 046 33332.16 319.46 2357.42 29.71 2011-02-15 21:58:41.000 046 33332.13 319.42 2357.29 29.71 2011-02-15 21:58:42.000 046 33332.20 319.45 2357.35 29.71 2011-02-15 21:58:43.000 046 33332.28 319.44 2357.37 29.71 2011-02-15 21:58:44.000 046 33332.20 319.44 2357.36 29.71 2011-02-15 21:58:45.000 046 33332.24 319.47 2357.30 29.71 2011-02-15 21:58:46.000 046 33332.25 319.44 2357.41 29.71 2011-02-15 21:58:47.000 046 33332.26 319.43 2357.34 29.71 2011-02-15 21:58:48.000 046 33332.32 319.40 2357.29 29.71 2011-02-15 21:58:49.000 046 33332.32 319.41 2357.29 29.71 2011-02-15 21:58:50.000 046 33332.34 319.39 2357.37 29.71 2011-02-15 21:58:51.000 046 33332.36 319.36 2357.25 29.71 2011-02-15 21:58:52.000 046 33332.29 319.42 2357.35 29.71 2011-02-15 21:58:53.000 046 33332.43 319.44 2357.27 29.71 2011-02-15 21:58:54.000 046 33332.25 319.46 2357.19 29.71 2011-02-15 21:58:55.000 046 33332.35 319.44 2357.26 29.71 2011-02-15 21:58:56.000 046 33332.27 319.41 2357.22 29.71 2011-02-15 21:58:57.000 046 33332.31 319.46 2357.32 29.71 2011-02-15 21:58:58.000 046 33332.25 319.42 2357.19 29.71 2011-02-15 21:58:59.000 046 33332.24 319.46 2357.27 29.71 2011-02-15 21:59:00.000 046 33332.12 319.49 2357.27 29.71 2011-02-15 21:59:01.000 046 33332.13 319.46 2357.29 29.71 2011-02-15 21:59:02.000 046 33332.15 319.47 2357.23 29.71 2011-02-15 21:59:03.000 046 33332.13 319.46 2357.29 29.71 2011-02-15 21:59:04.000 046 33332.11 319.45 2357.35 29.71 2011-02-15 21:59:05.000 046 33332.12 319.50 2357.31 29.71 2011-02-15 21:59:06.000 046 33332.00 319.51 2357.28 29.71 2011-02-15 21:59:07.000 046 33332.07 319.48 2357.31 29.71 2011-02-15 21:59:08.000 046 33331.93 319.49 2357.29 29.71 2011-02-15 21:59:09.000 046 33331.96 319.54 2357.34 29.71 2011-02-15 21:59:10.000 046 33331.88 319.52 2357.27 29.71 2011-02-15 21:59:11.000 046 33331.95 319.53 2357.34 29.71 2011-02-15 21:59:12.000 046 33331.94 319.51 2357.30 29.71 2011-02-15 21:59:13.000 046 33331.86 319.54 2357.34 29.71 2011-02-15 21:59:14.000 046 33331.90 319.52 2357.49 29.71 2011-02-15 21:59:15.000 046 33331.90 319.50 2357.35 29.71 2011-02-15 21:59:16.000 046 33331.79 319.55 2357.34 29.71 2011-02-15 21:59:17.000 046 33331.99 319.50 2357.36 29.71 2011-02-15 21:59:18.000 046 33331.93 319.52 2357.39 29.71 2011-02-15 21:59:19.000 046 33331.80 319.55 2357.44 29.71 2011-02-15 21:59:20.000 046 33331.90 319.56 2357.41 29.71 2011-02-15 21:59:21.000 046 33331.85 319.55 2357.50 29.71 2011-02-15 21:59:22.000 046 33331.85 319.51 2357.43 29.71 2011-02-15 21:59:23.000 046 33331.97 319.53 2357.47 29.71 2011-02-15 21:59:24.000 046 33331.81 319.52 2357.42 29.71 2011-02-15 21:59:25.000 046 33331.83 319.52 2357.42 29.71 2011-02-15 21:59:26.000 046 33331.99 319.52 2357.38 29.71 2011-02-15 21:59:27.000 046 33331.97 319.52 2357.48 29.71 2011-02-15 21:59:28.000 046 33332.03 319.51 2357.36 29.71 2011-02-15 21:59:29.000 046 33332.03 319.48 2357.42 29.71 2011-02-15 21:59:30.000 046 33332.04 319.48 2357.46 29.71 2011-02-15 21:59:31.000 046 33332.00 319.47 2357.45 29.71 2011-02-15 21:59:32.000 046 33332.12 319.46 2357.41 29.71 2011-02-15 21:59:33.000 046 33332.09 319.46 2357.39 29.71 2011-02-15 21:59:34.000 046 33332.16 319.47 2357.45 29.71 2011-02-15 21:59:35.000 046 33332.10 319.48 2357.35 29.71 2011-02-15 21:59:36.000 046 33332.21 319.44 2357.50 29.71 2011-02-15 21:59:37.000 046 33332.15 319.45 2357.42 29.71 2011-02-15 21:59:38.000 046 33332.29 319.50 2357.32 29.71 2011-02-15 21:59:39.000 046 33332.22 319.47 2357.34 29.71 2011-02-15 21:59:40.000 046 33332.24 319.45 2357.34 29.71 2011-02-15 21:59:41.000 046 33332.17 319.43 2357.33 29.71 2011-02-15 21:59:42.000 046 33332.27 319.42 2357.32 29.71 2011-02-15 21:59:43.000 046 33332.29 319.40 2357.31 29.71 2011-02-15 21:59:44.000 046 33332.30 319.43 2357.41 29.71 2011-02-15 21:59:45.000 046 33332.25 319.46 2357.34 29.71 2011-02-15 21:59:46.000 046 33332.13 319.47 2357.35 29.71 2011-02-15 21:59:47.000 046 33332.34 319.43 2357.32 29.71 2011-02-15 21:59:48.000 046 33332.20 319.46 2357.33 29.71 2011-02-15 21:59:49.000 046 33332.24 319.44 2357.32 29.71 2011-02-15 21:59:50.000 046 33332.34 319.45 2357.32 29.71 2011-02-15 21:59:51.000 046 33332.26 319.41 2357.29 29.71 2011-02-15 21:59:52.000 046 33332.34 319.44 2357.32 29.71 2011-02-15 21:59:53.000 046 33332.22 319.45 2357.34 29.71 2011-02-15 21:59:54.000 046 33332.25 319.43 2357.25 29.71 2011-02-15 21:59:55.000 046 33332.32 319.42 2357.24 29.71 2011-02-15 21:59:56.000 046 33332.36 319.43 2357.30 29.71 2011-02-15 21:59:57.000 046 33332.29 319.44 2357.32 29.71 2011-02-15 21:59:58.000 046 33332.31 319.46 2357.29 29.71 2011-02-15 21:59:59.000 046 33332.30 319.45 2357.28 29.71 2011-02-15 22:00:00.000 046 33332.36 319.43 2357.28 29.71 2011-02-15 22:00:01.000 046 33332.37 319.41 2357.26 29.71 2011-02-15 22:00:02.000 046 33332.36 319.46 2357.30 29.71 2011-02-15 22:00:03.000 046 33332.37 319.38 2357.35 29.71 2011-02-15 22:00:04.000 046 33332.36 319.43 2357.29 29.71 2011-02-15 22:00:05.000 046 33332.29 319.45 2357.27 29.71 2011-02-15 22:00:06.000 046 33332.42 319.43 2357.29 29.71 2011-02-15 22:00:07.000 046 33332.38 319.40 2357.36 29.71 2011-02-15 22:00:08.000 046 33332.36 319.44 2357.35 29.71 2011-02-15 22:00:09.000 046 33332.36 319.43 2357.34 29.71 2011-02-15 22:00:10.000 046 33332.24 319.41 2357.26 29.71 2011-02-15 22:00:11.000 046 33332.28 319.42 2357.29 29.71 2011-02-15 22:00:12.000 046 33332.40 319.40 2357.24 29.71 2011-02-15 22:00:13.000 046 33332.31 319.43 2357.20 29.71 2011-02-15 22:00:14.000 046 33332.28 319.40 2357.22 29.71 2011-02-15 22:00:15.000 046 33332.31 319.38 2357.30 29.71 2011-02-15 22:00:16.000 046 33332.29 319.38 2357.30 29.71 2011-02-15 22:00:17.000 046 33332.28 319.42 2357.28 29.71 2011-02-15 22:00:18.000 046 33332.23 319.44 2357.35 29.71 2011-02-15 22:00:19.000 046 33332.26 319.43 2357.36 29.71 2011-02-15 22:00:20.000 046 33332.25 319.39 2357.41 29.71 2011-02-15 22:00:21.000 046 33332.26 319.40 2357.26 29.71 2011-02-15 22:00:22.000 046 33332.24 319.43 2357.26 29.71 2011-02-15 22:00:23.000 046 33332.24 319.38 2357.25 29.71 2011-02-15 22:00:24.000 046 33332.35 319.35 2357.33 29.71 2011-02-15 22:00:25.000 046 33332.32 319.38 2357.39 29.71 2011-02-15 22:00:26.000 046 33332.29 319.39 2357.30 29.71 2011-02-15 22:00:27.000 046 33332.30 319.41 2357.32 29.71 2011-02-15 22:00:28.000 046 33332.28 319.36 2357.39 29.71 2011-02-15 22:00:29.000 046 33332.37 319.36 2357.26 29.71 2011-02-15 22:00:30.000 046 33332.30 319.39 2357.30 29.71 2011-02-15 22:00:31.000 046 33332.36 319.36 2357.36 29.71 2011-02-15 22:00:32.000 046 33332.45 319.36 2357.26 29.71 2011-02-15 22:00:33.000 046 33332.43 319.33 2357.28 29.71 2011-02-15 22:00:34.000 046 33332.55 319.36 2357.33 29.71 2011-02-15 22:00:35.000 046 33332.45 319.36 2357.29 29.71 2011-02-15 22:00:36.000 046 33332.48 319.36 2357.35 29.71 2011-02-15 22:00:37.000 046 33332.47 319.32 2357.26 29.71 2011-02-15 22:00:38.000 046 33332.57 319.34 2357.30 29.71 2011-02-15 22:00:39.000 046 33332.63 319.32 2357.28 29.71 2011-02-15 22:00:40.000 046 33332.62 319.36 2357.29 29.71 2011-02-15 22:00:41.000 046 33332.64 319.34 2357.30 29.71 2011-02-15 22:00:42.000 046 33332.72 319.31 2357.31 29.71 2011-02-15 22:00:43.000 046 33332.71 319.29 2357.29 29.71 2011-02-15 22:00:44.000 046 33332.70 319.37 2357.37 29.71 2011-02-15 22:00:45.000 046 33332.74 319.34 2357.31 29.71 2011-02-15 22:00:46.000 046 33332.74 319.37 2357.31 29.71 2011-02-15 22:00:47.000 046 33332.81 319.32 2357.31 29.71 2011-02-15 22:00:48.000 046 33332.77 319.30 2357.33 29.71 2011-02-15 22:00:49.000 046 33332.79 319.31 2357.30 29.71 2011-02-15 22:00:50.000 046 33332.90 319.29 2357.23 29.71 2011-02-15 22:00:51.000 046 33332.81 319.32 2357.29 29.71 2011-02-15 22:00:52.000 046 33332.86 319.30 2357.25 29.71 2011-02-15 22:00:53.000 046 33332.77 319.30 2357.29 29.71 2011-02-15 22:00:54.000 046 33332.78 319.28 2357.25 29.71 2011-02-15 22:00:55.000 046 33332.78 319.27 2357.20 29.71 2011-02-15 22:00:56.000 046 33332.77 319.35 2357.22 29.71 2011-02-15 22:00:57.000 046 33332.75 319.35 2357.14 29.71 2011-02-15 22:00:58.000 046 33332.75 319.32 2357.32 29.71 2011-02-15 22:00:59.000 046 33332.78 319.33 2357.27 29.71 2011-02-15 22:01:00.000 046 33332.78 319.39 2357.23 29.71 2011-02-15 22:01:01.000 046 33332.75 319.34 2357.21 29.71 2011-02-15 22:01:02.000 046 33332.80 319.36 2357.29 29.71 2011-02-15 22:01:03.000 046 33332.71 319.32 2357.20 29.71 2011-02-15 22:01:04.000 046 33332.71 319.31 2357.26 29.71 2011-02-15 22:01:05.000 046 33332.84 319.34 2357.25 29.71 2011-02-15 22:01:06.000 046 33332.72 319.32 2357.35 29.71 2011-02-15 22:01:07.000 046 33332.73 319.31 2357.30 29.71 2011-02-15 22:01:08.000 046 33332.69 319.38 2357.24 29.71 2011-02-15 22:01:09.000 046 33332.62 319.37 2357.29 29.71 2011-02-15 22:01:10.000 046 33332.62 319.34 2357.23 29.71 2011-02-15 22:01:11.000 046 33332.74 319.37 2357.28 29.71 2011-02-15 22:01:12.000 046 33332.53 319.32 2357.18 29.71 2011-02-15 22:01:13.000 046 33332.55 319.31 2357.29 29.71 2011-02-15 22:01:14.000 046 33332.49 319.42 2357.15 29.71 2011-02-15 22:01:15.000 046 33332.52 319.40 2357.17 29.71 2011-02-15 22:01:16.000 046 33332.55 319.37 2357.20 29.71 2011-02-15 22:01:17.000 046 33332.49 319.39 2357.24 29.71 2011-02-15 22:01:18.000 046 33332.53 319.41 2357.32 29.71 2011-02-15 22:01:19.000 046 33332.50 319.40 2357.32 29.71 2011-02-15 22:01:20.000 046 33332.43 319.40 2357.29 29.71 2011-02-15 22:01:21.000 046 33332.41 319.41 2357.28 29.71 2011-02-15 22:01:22.000 046 33332.44 319.45 2357.28 29.71 2011-02-15 22:01:23.000 046 33332.43 319.43 2357.31 29.71 2011-02-15 22:01:24.000 046 33332.52 319.46 2357.33 29.71 2011-02-15 22:01:25.000 046 33332.49 319.44 2357.38 29.71 2011-02-15 22:01:26.000 046 33332.44 319.46 2357.38 29.71 2011-02-15 22:01:27.000 046 33332.45 319.49 2357.30 29.71 2011-02-15 22:01:28.000 046 33332.36 319.42 2357.41 29.71 2011-02-15 22:01:29.000 046 33332.51 319.45 2357.38 29.71 2011-02-15 22:01:30.000 046 33332.53 319.46 2357.31 29.71 2011-02-15 22:01:31.000 046 33332.52 319.44 2357.34 29.71 2011-02-15 22:01:32.000 046 33332.55 319.46 2357.39 29.71 2011-02-15 22:01:33.000 046 33332.44 319.45 2357.36 29.71 2011-02-15 22:01:34.000 046 33332.46 319.44 2357.30 29.71 2011-02-15 22:01:35.000 046 33332.65 319.46 2357.47 29.71 2011-02-15 22:01:36.000 046 33332.51 319.43 2357.45 29.71 2011-02-15 22:01:37.000 046 33332.59 319.44 2357.40 29.71 2011-02-15 22:01:38.000 046 33332.59 319.39 2357.44 29.71 2011-02-15 22:01:39.000 046 33332.61 319.40 2357.41 29.71 2011-02-15 22:01:40.000 046 33332.71 319.39 2357.36 29.71 2011-02-15 22:01:41.000 046 33332.65 319.39 2357.35 29.71 2011-02-15 22:01:42.000 046 33332.72 319.39 2357.39 29.71 2011-02-15 22:01:43.000 046 33332.70 319.37 2357.42 29.71 2011-02-15 22:01:44.000 046 33332.73 319.42 2357.38 29.71 2011-02-15 22:01:45.000 046 33332.71 319.40 2357.31 29.71 2011-02-15 22:01:46.000 046 33332.75 319.41 2357.35 29.71 2011-02-15 22:01:47.000 046 33332.81 319.41 2357.30 29.71 2011-02-15 22:01:48.000 046 33332.91 319.41 2357.41 29.71 2011-02-15 22:01:49.000 046 33332.80 319.37 2357.41 29.71 2011-02-15 22:01:50.000 046 33332.76 319.36 2357.35 29.71 2011-02-15 22:01:51.000 046 33332.84 319.40 2357.42 29.71 2011-02-15 22:01:52.000 046 33332.82 319.34 2357.34 29.71 2011-02-15 22:01:53.000 046 33332.79 319.37 2357.32 29.71 2011-02-15 22:01:54.000 046 33332.90 319.39 2357.34 29.71 2011-02-15 22:01:55.000 046 33332.88 319.40 2357.41 29.71 2011-02-15 22:01:56.000 046 33332.86 319.38 2357.29 29.71 2011-02-15 22:01:57.000 046 33332.81 319.34 2357.39 29.71 2011-02-15 22:01:58.000 046 33332.90 319.39 2357.35 29.71 2011-02-15 22:01:59.000 046 33332.79 319.36 2357.37 29.71 2011-02-15 22:02:00.000 046 33332.79 319.36 2357.32 29.71 2011-02-15 22:02:01.000 046 33332.74 319.36 2357.38 29.71 2011-02-15 22:02:02.000 046 33332.83 319.39 2357.33 29.71 2011-02-15 22:02:03.000 046 33332.78 319.40 2357.36 29.71 2011-02-15 22:02:04.000 046 33332.73 319.40 2357.39 29.71 2011-02-15 22:02:05.000 046 33332.77 319.40 2357.36 29.71 2011-02-15 22:02:06.000 046 33332.72 319.39 2357.30 29.71 2011-02-15 22:02:07.000 046 33332.73 319.39 2357.36 29.71 2011-02-15 22:02:08.000 046 33332.72 319.41 2357.34 29.71 2011-02-15 22:02:09.000 046 33332.68 319.41 2357.35 29.71 2011-02-15 22:02:10.000 046 33332.62 319.40 2357.35 29.71 2011-02-15 22:02:11.000 046 33332.69 319.40 2357.35 29.71 2011-02-15 22:02:12.000 046 33332.67 319.42 2357.31 29.71 2011-02-15 22:02:13.000 046 33332.65 319.43 2357.35 29.71 2011-02-15 22:02:14.000 046 33332.65 319.46 2357.42 29.71 2011-02-15 22:02:15.000 046 33332.59 319.46 2357.39 29.71 2011-02-15 22:02:16.000 046 33332.55 319.40 2357.35 29.71 2011-02-15 22:02:17.000 046 33332.55 319.43 2357.33 29.71 2011-02-15 22:02:18.000 046 33332.52 319.45 2357.35 29.71 2011-02-15 22:02:19.000 046 33332.56 319.43 2357.32 29.71 2011-02-15 22:02:20.000 046 33332.65 319.41 2357.35 29.71 2011-02-15 22:02:21.000 046 33332.56 319.40 2357.35 29.71 2011-02-15 22:02:22.000 046 33332.51 319.46 2357.38 29.71 2011-02-15 22:02:23.000 046 33332.42 319.44 2357.41 29.71 2011-02-15 22:02:24.000 046 33332.49 319.41 2357.42 29.71 2011-02-15 22:02:25.000 046 33332.48 319.41 2357.39 29.71 2011-02-15 22:02:26.000 046 33332.40 319.46 2357.36 29.71 2011-02-15 22:02:27.000 046 33332.39 319.44 2357.35 29.71 2011-02-15 22:02:28.000 046 33332.34 319.44 2357.40 29.71 2011-02-15 22:02:29.000 046 33332.39 319.46 2357.45 29.71 2011-02-15 22:02:30.000 046 33332.41 319.49 2357.41 29.71 2011-02-15 22:02:31.000 046 33332.34 319.44 2357.44 29.71 2011-02-15 22:02:32.000 046 33332.40 319.45 2357.48 29.71 2011-02-15 22:02:33.000 046 33332.36 319.43 2357.48 29.71 2011-02-15 22:02:34.000 046 33332.35 319.36 2357.38 29.71 2011-02-15 22:02:35.000 046 33332.34 319.37 2357.47 29.71 2011-02-15 22:02:36.000 046 33332.34 319.47 2357.50 29.71 2011-02-15 22:02:37.000 046 33332.37 319.45 2357.47 29.71 2011-02-15 22:02:38.000 046 33332.42 319.47 2357.55 29.71 2011-02-15 22:02:39.000 046 33332.46 319.44 2357.45 29.71 2011-02-15 22:02:40.000 046 33332.50 319.46 2357.45 29.71 2011-02-15 22:02:41.000 046 33332.34 319.44 2357.53 29.71 2011-02-15 22:02:42.000 046 33332.59 319.45 2357.54 29.71 2011-02-15 22:02:43.000 046 33332.41 319.42 2357.46 29.71 2011-02-15 22:02:44.000 046 33332.45 319.44 2357.59 29.71 2011-02-15 22:02:45.000 046 33332.47 319.45 2357.59 29.71 2011-02-15 22:02:46.000 046 33332.55 319.43 2357.55 29.71 2011-02-15 22:02:47.000 046 33332.51 319.40 2357.55 29.71 2011-02-15 22:02:48.000 046 33332.56 319.43 2357.56 29.71 2011-02-15 22:02:49.000 046 33332.47 319.40 2357.54 29.71 2011-02-15 22:02:50.000 046 33332.67 319.44 2357.45 29.71 2011-02-15 22:02:51.000 046 33332.67 319.38 2357.58 29.71 2011-02-15 22:02:52.000 046 33332.54 319.42 2357.48 29.71 2011-02-15 22:02:53.000 046 33332.65 319.39 2357.48 29.71 2011-02-15 22:02:54.000 046 33332.70 319.44 2357.44 29.71 2011-02-15 22:02:55.000 046 33332.64 319.42 2357.39 29.71 2011-02-15 22:02:56.000 046 33332.67 319.42 2357.38 29.71 2011-02-15 22:02:57.000 046 33332.72 319.40 2357.45 29.71 2011-02-15 22:02:58.000 046 33332.65 319.39 2357.50 29.71 2011-02-15 22:02:59.000 046 33332.67 319.41 2357.42 29.71 2011-02-15 22:03:00.000 046 33332.67 319.42 2357.48 29.71 2011-02-15 22:03:01.000 046 33332.65 319.35 2357.53 29.71 2011-02-15 22:03:02.000 046 33332.62 319.41 2357.52 29.71 2011-02-15 22:03:03.000 046 33332.57 319.39 2357.45 29.71 2011-02-15 22:03:04.000 046 33332.60 319.42 2357.41 29.71 2011-02-15 22:03:05.000 046 33332.57 319.37 2357.43 29.71 2011-02-15 22:03:06.000 046 33332.59 319.42 2357.47 29.71 2011-02-15 22:03:07.000 046 33332.52 319.46 2357.44 29.71 2011-02-15 22:03:08.000 046 33332.53 319.44 2357.40 29.71 2011-02-15 22:03:09.000 046 33332.49 319.46 2357.36 29.71 2011-02-15 22:03:10.000 046 33332.47 319.43 2357.37 29.71 2011-02-15 22:03:11.000 046 33332.49 319.44 2357.33 29.71 2011-02-15 22:03:12.000 046 33332.59 319.46 2357.42 29.71 2011-02-15 22:03:13.000 046 33332.47 319.45 2357.48 29.71 2011-02-15 22:03:14.000 046 33332.51 319.42 2357.39 29.71 2011-02-15 22:03:15.000 046 33332.58 319.45 2357.39 29.71 2011-02-15 22:03:16.000 046 33332.51 319.46 2357.38 29.71 2011-02-15 22:03:17.000 046 33332.50 319.50 2357.56 29.71 2011-02-15 22:03:18.000 046 33332.47 319.47 2357.44 29.71 2011-02-15 22:03:19.000 046 33332.55 319.46 2357.47 29.71 2011-02-15 22:03:20.000 046 33332.52 319.48 2357.39 29.71 2011-02-15 22:03:21.000 046 33332.57 319.49 2357.39 29.71 2011-02-15 22:03:22.000 046 33332.57 319.54 2357.42 29.71 2011-02-15 22:03:23.000 046 33332.46 319.54 2357.50 29.71 2011-02-15 22:03:24.000 046 33332.52 319.50 2357.51 29.71 2011-02-15 22:03:25.000 046 33332.53 319.48 2357.53 29.71 2011-02-15 22:03:26.000 046 33332.53 319.53 2357.51 29.71 2011-02-15 22:03:27.000 046 33332.56 319.45 2357.50 29.71 2011-02-15 22:03:28.000 046 33332.53 319.49 2357.53 29.71 2011-02-15 22:03:29.000 046 33332.55 319.53 2357.53 29.71 2011-02-15 22:03:30.000 046 33332.61 319.54 2357.46 29.71 2011-02-15 22:03:31.000 046 33332.53 319.50 2357.49 29.71 2011-02-15 22:03:32.000 046 33332.59 319.52 2357.46 29.71 2011-02-15 22:03:33.000 046 33332.59 319.53 2357.45 29.71 2011-02-15 22:03:34.000 046 33332.60 319.54 2357.42 29.71 2011-02-15 22:03:35.000 046 33332.64 319.53 2357.56 29.71 2011-02-15 22:03:36.000 046 33332.50 319.54 2357.58 29.71 2011-02-15 22:03:37.000 046 33332.55 319.55 2357.54 29.71 2011-02-15 22:03:38.000 046 33332.53 319.52 2357.49 29.71 2011-02-15 22:03:39.000 046 33332.60 319.54 2357.44 29.71 2011-02-15 22:03:40.000 046 33332.62 319.57 2357.50 29.71 2011-02-15 22:03:41.000 046 33332.39 319.58 2357.59 29.71 2011-02-15 22:03:42.000 046 33332.67 319.53 2357.52 29.71 2011-02-15 22:03:43.000 046 33332.56 319.55 2357.50 29.71 2011-02-15 22:03:44.000 046 33332.46 319.57 2357.48 29.71 2011-02-15 22:03:45.000 046 33332.58 319.56 2357.44 29.71 2011-02-15 22:03:46.000 046 33332.45 319.59 2357.45 29.71 2011-02-15 22:03:47.000 046 33332.48 319.56 2357.48 29.71 2011-02-15 22:03:48.000 046 33332.43 319.59 2357.43 29.71 2011-02-15 22:03:49.000 046 33332.43 319.58 2357.44 29.71 2011-02-15 22:03:50.000 046 33332.46 319.63 2357.42 29.71 2011-02-15 22:03:51.000 046 33332.31 319.59 2357.50 29.71 2011-02-15 22:03:52.000 046 33332.32 319.62 2357.48 29.71 2011-02-15 22:03:53.000 046 33332.48 319.60 2357.48 29.71 2011-02-15 22:03:54.000 046 33332.31 319.59 2357.61 29.71 2011-02-15 22:03:55.000 046 33332.37 319.64 2357.57 29.71 2011-02-15 22:03:56.000 046 33332.38 319.67 2357.58 29.71 2011-02-15 22:03:57.000 046 33332.27 319.63 2357.59 29.71 2011-02-15 22:03:58.000 046 33332.34 319.61 2357.55 29.71 2011-02-15 22:03:59.000 046 33332.36 319.64 2357.54 29.71 2011-02-15 22:04:00.000 046 33332.31 319.67 2357.53 29.71 2011-02-15 22:04:01.000 046 33332.40 319.66 2357.51 29.71 2011-02-15 22:04:02.000 046 33332.36 319.60 2357.44 29.71 2011-02-15 22:04:03.000 046 33332.38 319.67 2357.53 29.71 2011-02-15 22:04:04.000 046 33332.30 319.66 2357.52 29.71 2011-02-15 22:04:05.000 046 33332.36 319.69 2357.51 29.71 2011-02-15 22:04:06.000 046 33332.41 319.71 2357.53 29.71 2011-02-15 22:04:07.000 046 33332.37 319.71 2357.55 29.71 2011-02-15 22:04:08.000 046 33332.38 319.69 2357.59 29.71 2011-02-15 22:04:09.000 046 33332.34 319.70 2357.55 29.71 2011-02-15 22:04:10.000 046 33332.27 319.69 2357.55 29.71 2011-02-15 22:04:11.000 046 33332.42 319.65 2357.57 29.71 2011-02-15 22:04:12.000 046 33332.40 319.68 2357.64 29.71 2011-02-15 22:04:13.000 046 33332.47 319.69 2357.59 29.71 2011-02-15 22:04:14.000 046 33332.39 319.71 2357.57 29.71 2011-02-15 22:04:15.000 046 33332.39 319.74 2357.61 29.71 2011-02-15 22:04:16.000 046 33332.38 319.70 2357.59 29.71 2011-02-15 22:04:17.000 046 33332.24 319.73 2357.59 29.71 2011-02-15 22:04:18.000 046 33332.41 319.77 2357.63 29.71 2011-02-15 22:04:19.000 046 33332.28 319.77 2357.63 29.71 2011-02-15 22:04:20.000 046 33332.22 319.72 2357.61 29.71 2011-02-15 22:04:21.000 046 33332.29 319.76 2357.60 29.71 2011-02-15 22:04:22.000 046 33332.21 319.77 2357.51 29.71 2011-02-15 22:04:23.000 046 33332.19 319.76 2357.61 29.71 2011-02-15 22:04:24.000 046 33332.13 319.77 2357.67 29.71 2011-02-15 22:04:25.000 046 33332.21 319.75 2357.69 29.71 2011-02-15 22:04:26.000 046 33332.23 319.77 2357.60 29.71 2011-02-15 22:04:27.000 046 33332.23 319.77 2357.61 29.71 2011-02-15 22:04:28.000 046 33332.12 319.77 2357.60 29.71 2011-02-15 22:04:29.000 046 33332.28 319.81 2357.66 29.71 2011-02-15 22:04:30.000 046 33332.00 319.80 2357.56 29.71 2011-02-15 22:04:31.000 046 33332.00 319.81 2357.64 29.71 2011-02-15 22:04:32.000 046 33332.09 319.80 2357.58 29.71 2011-02-15 22:04:33.000 046 33331.97 319.85 2357.60 29.71 2011-02-15 22:04:34.000 046 33332.03 319.83 2357.62 29.71 2011-02-15 22:04:35.000 046 33332.03 319.78 2357.59 29.71 2011-02-15 22:04:36.000 046 33331.99 319.85 2357.65 29.71 2011-02-15 22:04:37.000 046 33331.96 319.86 2357.63 29.71 2011-02-15 22:04:38.000 046 33332.05 319.82 2357.61 29.71 2011-02-15 22:04:39.000 046 33332.04 319.86 2357.68 29.71 2011-02-15 22:04:40.000 046 33331.94 319.88 2357.61 29.71 2011-02-15 22:04:41.000 046 33331.93 319.88 2357.69 29.71 2011-02-15 22:04:42.000 046 33331.99 319.86 2357.71 29.71 2011-02-15 22:04:43.000 046 33331.94 319.90 2357.74 29.71 2011-02-15 22:04:44.000 046 33331.99 319.86 2357.66 29.71 2011-02-15 22:04:45.000 046 33331.97 319.85 2357.68 29.71 2011-02-15 22:04:46.000 046 33331.90 319.85 2357.69 29.71 2011-02-15 22:04:47.000 046 33331.97 319.86 2357.68 29.71 2011-02-15 22:04:48.000 046 33331.83 319.83 2357.64 29.71 2011-02-15 22:04:49.000 046 33331.99 319.85 2357.57 29.71 2011-02-15 22:04:50.000 046 33331.85 319.88 2357.72 29.71 2011-02-15 22:04:51.000 046 33331.95 319.91 2357.79 29.71 2011-02-15 22:04:52.000 046 33331.90 319.92 2357.69 29.71 2011-02-15 22:04:53.000 046 33331.81 319.93 2357.70 29.71 2011-02-15 22:04:54.000 046 33331.90 319.90 2357.71 29.71 2011-02-15 22:04:55.000 046 33331.87 319.94 2357.72 29.71 2011-02-15 22:04:56.000 046 33331.82 319.93 2357.73 29.71 2011-02-15 22:04:57.000 046 33331.79 319.93 2357.76 29.71 2011-02-15 22:04:58.000 046 33331.79 319.95 2357.68 29.71 2011-02-15 22:04:59.000 046 33331.78 319.94 2357.78 29.71 2011-02-15 22:05:00.000 046 33331.63 319.95 2357.71 29.71 2011-02-15 22:05:01.000 046 33331.65 319.94 2357.73 29.71 2011-02-15 22:05:02.000 046 33331.72 319.94 2357.69 29.71 2011-02-15 22:05:03.000 046 33331.72 319.94 2357.68 29.71 2011-02-15 22:05:04.000 046 33331.72 319.94 2357.63 29.71 2011-02-15 22:05:05.000 046 33331.64 319.99 2357.74 29.71 2011-02-15 22:05:06.000 046 33331.64 319.99 2357.74 29.71 2011-02-15 22:05:07.000 046 33331.56 319.98 2357.72 29.71 2011-02-15 22:05:08.000 046 33331.45 320.00 2357.73 29.71 2011-02-15 22:05:09.000 046 33331.50 320.01 2357.81 29.71 2011-02-15 22:05:10.000 046 33331.46 319.99 2357.71 29.71 2011-02-15 22:05:11.000 046 33331.39 319.98 2357.88 29.71 2011-02-15 22:05:12.000 046 33331.37 320.02 2357.83 29.71 2011-02-15 22:05:13.000 046 33331.35 320.05 2357.81 29.71 2011-02-15 22:05:14.000 046 33331.31 319.98 2357.76 29.71 2011-02-15 22:05:15.000 046 33331.32 320.03 2357.82 29.71 2011-02-15 22:05:16.000 046 33331.26 320.03 2357.81 29.71 2011-02-15 22:05:17.000 046 33331.32 320.02 2357.84 29.71 2011-02-15 22:05:18.000 046 33331.25 320.08 2357.86 29.71 2011-02-15 22:05:19.000 046 33331.25 320.07 2357.83 29.71 2011-02-15 22:05:20.000 046 33331.22 320.10 2357.89 29.71 2011-02-15 22:05:21.000 046 33331.17 320.03 2357.89 29.71 2011-02-15 22:05:22.000 046 33331.15 320.03 2357.81 29.71 2011-02-15 22:05:23.000 046 33331.13 320.07 2357.90 29.71 2011-02-15 22:05:24.000 046 33331.31 320.11 2357.93 29.71 2011-02-15 22:05:25.000 046 33331.13 320.07 2357.95 29.71 2011-02-15 22:05:26.000 046 33331.18 320.02 2357.96 29.71 2011-02-15 22:05:27.000 046 33331.15 320.06 2357.93 29.71 2011-02-15 22:05:28.000 046 33331.23 320.04 2357.99 29.71 2011-02-15 22:05:29.000 046 33331.07 320.05 2357.95 29.71 2011-02-15 22:05:30.000 046 33331.22 320.06 2357.97 29.71 2011-02-15 22:05:31.000 046 33331.13 320.01 2357.89 29.71 2011-02-15 22:05:32.000 046 33331.16 320.05 2357.85 29.71 2011-02-15 22:05:33.000 046 33331.01 320.01 2357.93 29.71 2011-02-15 22:05:34.000 046 33331.19 320.00 2357.99 29.71 2011-02-15 22:05:35.000 046 33331.14 320.02 2357.99 29.71 2011-02-15 22:05:36.000 046 33331.14 320.04 2357.93 29.71 2011-02-15 22:05:37.000 046 33331.13 320.02 2357.91 29.71 2011-02-15 22:05:38.000 046 33331.18 320.03 2357.95 29.71 2011-02-15 22:05:39.000 046 33331.15 320.04 2358.03 29.71 2011-02-15 22:05:40.000 046 33331.14 320.00 2358.06 29.71 2011-02-15 22:05:41.000 046 33331.14 320.02 2357.94 29.71 2011-02-15 22:05:42.000 046 33331.20 320.02 2357.89 29.71 2011-02-15 22:05:43.000 046 33331.04 320.04 2357.83 29.71 2011-02-15 22:05:44.000 046 33330.97 320.03 2357.94 29.71 2011-02-15 22:05:45.000 046 33331.18 319.99 2357.91 29.71 2011-02-15 22:05:46.000 046 33331.07 320.03 2357.99 29.71 2011-02-15 22:05:47.000 046 33331.13 320.02 2357.92 29.71 2011-02-15 22:05:48.000 046 33331.10 320.05 2357.97 29.71 2011-02-15 22:05:49.000 046 33331.13 320.04 2357.94 29.71 2011-02-15 22:05:50.000 046 33331.10 320.08 2357.91 29.71 2011-02-15 22:05:51.000 046 33331.10 320.02 2357.93 29.71 2011-02-15 22:05:52.000 046 33331.13 320.05 2357.88 29.71 2011-02-15 22:05:53.000 046 33331.11 320.06 2357.93 29.71 2011-02-15 22:05:54.000 046 33331.10 320.07 2357.96 29.71 2011-02-15 22:05:55.000 046 33331.06 320.06 2357.90 29.71 2011-02-15 22:05:56.000 046 33331.21 320.04 2357.92 29.71 2011-02-15 22:05:57.000 046 33331.06 320.06 2357.95 29.71 2011-02-15 22:05:58.000 046 33331.07 320.05 2357.95 29.71 2011-02-15 22:05:59.000 046 33331.09 320.07 2357.88 29.71 2011-02-15 22:06:00.000 046 33331.04 320.08 2357.93 29.71 2011-02-15 22:06:01.000 046 33331.06 320.07 2357.91 29.71 2011-02-15 22:06:02.000 046 33331.11 320.07 2357.99 29.71 2011-02-15 22:06:03.000 046 33331.11 320.09 2357.91 29.71 2011-02-15 22:06:04.000 046 33330.97 320.08 2357.92 29.71 2011-02-15 22:06:05.000 046 33331.19 320.06 2358.01 29.71 2011-02-15 22:06:06.000 046 33331.04 320.10 2357.86 29.71 2011-02-15 22:06:07.000 046 33331.09 320.07 2357.88 29.71 2011-02-15 22:06:08.000 046 33331.10 320.12 2357.90 29.71 2011-02-15 22:06:09.000 046 33331.13 320.13 2357.92 29.71 2011-02-15 22:06:10.000 046 33331.11 320.09 2357.86 29.71 2011-02-15 22:06:11.000 046 33331.18 320.05 2357.89 29.71 2011-02-15 22:06:12.000 046 33331.15 320.08 2357.94 29.71 2011-02-15 22:06:13.000 046 33331.14 320.10 2357.91 29.71 2011-02-15 22:06:14.000 046 33331.21 320.10 2357.89 29.71 2011-02-15 22:06:15.000 046 33331.23 320.09 2357.78 29.71 2011-02-15 22:06:16.000 046 33331.15 320.13 2357.82 29.71 2011-02-15 22:06:17.000 046 33331.21 320.12 2357.76 29.71 2011-02-15 22:06:18.000 046 33331.26 320.10 2357.87 29.71 2011-02-15 22:06:19.000 046 33331.23 320.09 2357.82 29.71 2011-02-15 22:06:20.000 046 33331.23 320.12 2357.85 29.71 2011-02-15 22:06:21.000 046 33331.32 320.10 2357.84 29.71 2011-02-15 22:06:22.000 046 33331.21 320.11 2357.88 29.71 2011-02-15 22:06:23.000 046 33331.11 320.12 2357.83 29.71 2011-02-15 22:06:24.000 046 33331.21 320.12 2357.78 29.71 2011-02-15 22:06:25.000 046 33331.22 320.07 2357.84 29.71 2011-02-15 22:06:26.000 046 33331.34 320.09 2357.82 29.71 2011-02-15 22:06:27.000 046 33331.33 320.08 2357.82 29.71 2011-02-15 22:06:28.000 046 33331.23 320.10 2357.88 29.71 2011-02-15 22:06:29.000 046 33331.21 320.13 2357.79 29.71 2011-02-15 22:06:30.000 046 33331.34 320.10 2357.84 29.71 2011-02-15 22:06:31.000 046 33331.28 320.06 2357.74 29.71 2011-02-15 22:06:32.000 046 33331.32 320.09 2357.81 29.71 2011-02-15 22:06:33.000 046 33331.33 320.06 2357.76 29.71 2011-02-15 22:06:34.000 046 33331.32 320.11 2357.75 29.71 2011-02-15 22:06:35.000 046 33331.23 320.12 2357.86 29.71 2011-02-15 22:06:36.000 046 33331.31 320.08 2357.85 29.71 2011-02-15 22:06:37.000 046 33331.26 320.06 2357.76 29.71 2011-02-15 22:06:38.000 046 33331.35 320.06 2357.80 29.71 2011-02-15 22:06:39.000 046 33331.38 320.07 2357.79 29.71 2011-02-15 22:06:40.000 046 33331.29 320.10 2357.78 29.71 2011-02-15 22:06:41.000 046 33331.40 320.10 2357.82 29.71 2011-02-15 22:06:42.000 046 33331.38 320.10 2357.81 29.71 2011-02-15 22:06:43.000 046 33331.35 320.10 2357.73 29.71 2011-02-15 22:06:44.000 046 33331.46 320.08 2357.76 29.71 2011-02-15 22:06:45.000 046 33331.35 320.08 2357.75 29.71 2011-02-15 22:06:46.000 046 33331.37 320.07 2357.80 29.71 2011-02-15 22:06:47.000 046 33331.38 320.09 2357.77 29.71 2011-02-15 22:06:48.000 046 33331.34 320.11 2357.73 29.71 2011-02-15 22:06:49.000 046 33331.32 320.09 2357.74 29.71 2011-02-15 22:06:50.000 046 33331.47 320.11 2357.75 29.71 2011-02-15 22:06:51.000 046 33331.43 320.08 2357.76 29.71 2011-02-15 22:06:52.000 046 33331.36 320.08 2357.76 29.71 2011-02-15 22:06:53.000 046 33331.41 320.06 2357.64 29.71 2011-02-15 22:06:54.000 046 33331.38 320.05 2357.66 29.71 2011-02-15 22:06:55.000 046 33331.39 320.02 2357.73 29.71 2011-02-15 22:06:56.000 046 33331.44 320.11 2357.74 29.71 2011-02-15 22:06:57.000 046 33331.47 320.10 2357.70 29.71 2011-02-15 22:06:58.000 046 33331.42 320.07 2357.67 29.71 2011-02-15 22:06:59.000 046 33331.54 320.07 2357.73 29.71 2011-02-15 22:07:00.000 046 33331.50 320.03 2357.70 29.71 2011-02-15 22:07:01.000 046 33331.49 320.04 2357.62 29.71 2011-02-15 22:07:02.000 046 33331.42 320.02 2357.66 29.71 2011-02-15 22:07:03.000 046 33331.34 320.04 2357.71 29.71 2011-02-15 22:07:04.000 046 33331.54 320.04 2357.63 29.71 2011-02-15 22:07:05.000 046 33331.54 319.99 2357.77 29.71 2011-02-15 22:07:06.000 046 33331.41 320.06 2357.70 29.71 2011-02-15 22:07:07.000 046 33331.47 320.03 2357.65 29.71 2011-02-15 22:07:08.000 046 33331.59 320.03 2357.66 29.71 2011-02-15 22:07:09.000 046 33331.44 320.06 2357.65 29.71 2011-02-15 22:07:10.000 046 33331.50 320.08 2357.55 29.71 2011-02-15 22:07:11.000 046 33331.41 320.01 2357.64 29.71 2011-02-15 22:07:12.000 046 33331.45 320.05 2357.71 29.71 2011-02-15 22:07:13.000 046 33331.35 320.02 2357.68 29.71 2011-02-15 22:07:14.000 046 33331.44 320.02 2357.74 29.71 2011-02-15 22:07:15.000 046 33331.43 320.01 2357.70 29.71 2011-02-15 22:07:16.000 046 33331.44 320.00 2357.68 29.71 2011-02-15 22:07:17.000 046 33331.36 320.02 2357.64 29.71 2011-02-15 22:07:18.000 046 33331.36 320.02 2357.68 29.71 2011-02-15 22:07:19.000 046 33331.35 320.00 2357.67 29.71 2011-02-15 22:07:20.000 046 33331.31 320.01 2357.62 29.71 2011-02-15 22:07:21.000 046 33331.23 320.00 2357.60 29.71 2011-02-15 22:07:22.000 046 33331.42 320.01 2357.60 29.71 2011-02-15 22:07:23.000 046 33331.29 320.00 2357.68 29.71 2011-02-15 22:07:24.000 046 33331.23 320.04 2357.65 29.71 2011-02-15 22:07:25.000 046 33331.31 320.02 2357.63 29.71 2011-02-15 22:07:26.000 046 33331.30 320.01 2357.61 29.71 2011-02-15 22:07:27.000 046 33331.25 320.02 2357.70 29.71 2011-02-15 22:07:28.000 046 33331.19 320.01 2357.68 29.71 2011-02-15 22:07:29.000 046 33331.19 320.01 2357.70 29.71 2011-02-15 22:07:30.000 046 33331.30 320.02 2357.64 29.71 2011-02-15 22:07:31.000 046 33331.18 320.02 2357.64 29.71 2011-02-15 22:07:32.000 046 33331.30 320.01 2357.68 29.71 2011-02-15 22:07:33.000 046 33331.27 320.04 2357.63 29.71 2011-02-15 22:07:34.000 046 33331.29 320.02 2357.60 29.71 2011-02-15 22:07:35.000 046 33331.33 320.00 2357.62 29.71 2011-02-15 22:07:36.000 046 33331.29 319.98 2357.69 29.71 2011-02-15 22:07:37.000 046 33331.35 319.98 2357.64 29.71 2011-02-15 22:07:38.000 046 33331.33 320.01 2357.60 29.71 2011-02-15 22:07:39.000 046 33331.36 319.95 2357.62 29.71 2011-02-15 22:07:40.000 046 33331.46 319.96 2357.69 29.71 2011-02-15 22:07:41.000 046 33331.49 319.99 2357.72 29.71 2011-02-15 22:07:42.000 046 33331.43 319.96 2357.70 29.71 2011-02-15 22:07:43.000 046 33331.40 319.97 2357.64 29.71 2011-02-15 22:07:44.000 046 33331.44 319.94 2357.66 29.71 2011-02-15 22:07:45.000 046 33331.51 319.95 2357.64 29.71 2011-02-15 22:07:46.000 046 33331.57 319.94 2357.67 29.71 2011-02-15 22:07:47.000 046 33331.65 319.96 2357.63 29.71 2011-02-15 22:07:48.000 046 33331.63 319.92 2357.56 29.71 2011-02-15 22:07:49.000 046 33331.65 319.90 2357.62 29.71 2011-02-15 22:07:50.000 046 33331.69 319.89 2357.59 29.71 2011-02-15 22:07:51.000 046 33331.70 319.90 2357.53 29.71 2011-02-15 22:07:52.000 046 33331.72 319.88 2357.63 29.71 2011-02-15 22:07:53.000 046 33331.75 319.85 2357.55 29.71 2011-02-15 22:07:54.000 046 33331.79 319.96 2357.58 29.71 2011-02-15 22:07:55.000 046 33331.71 319.92 2357.61 29.71 2011-02-15 22:07:56.000 046 33331.80 319.86 2357.45 29.71 2011-02-15 22:07:57.000 046 33331.94 319.86 2357.50 29.71 2011-02-15 22:07:58.000 046 33331.83 319.89 2357.52 29.71 2011-02-15 22:07:59.000 046 33331.84 319.89 2357.54 29.71 2011-02-15 22:08:00.000 046 33331.72 319.87 2357.48 29.71 2011-02-15 22:08:01.000 046 33331.84 319.87 2357.47 29.71 2011-02-15 22:08:02.000 046 33331.82 319.90 2357.45 29.71 2011-02-15 22:08:03.000 046 33331.74 319.84 2357.45 29.71 2011-02-15 22:08:04.000 046 33331.84 319.85 2357.50 29.71 2011-02-15 22:08:05.000 046 33331.75 319.86 2357.46 29.71 2011-02-15 22:08:06.000 046 33331.89 319.85 2357.45 29.71 2011-02-15 22:08:07.000 046 33331.76 319.86 2357.41 29.71 2011-02-15 22:08:08.000 046 33331.88 319.88 2357.33 29.71 2011-02-15 22:08:09.000 046 33331.81 319.86 2357.42 29.71 2011-02-15 22:08:10.000 046 33331.75 319.86 2357.38 29.71 2011-02-15 22:08:11.000 046 33331.76 319.88 2357.44 29.71 2011-02-15 22:08:12.000 046 33331.88 319.89 2357.42 29.72 2011-02-15 22:08:13.000 046 33331.84 319.90 2357.43 29.72 2011-02-15 22:08:14.000 046 33331.81 319.89 2357.52 29.71 2011-02-15 22:08:15.000 046 33331.85 319.87 2357.45 29.71 2011-02-15 22:08:16.000 046 33331.82 319.88 2357.41 29.71 2011-02-15 22:08:17.000 046 33331.78 319.88 2357.48 29.71 2011-02-15 22:08:18.000 046 33331.69 319.91 2357.38 29.71 2011-02-15 22:08:19.000 046 33331.69 319.93 2357.43 29.71 2011-02-15 22:08:20.000 046 33331.77 319.92 2357.45 29.72 2011-02-15 22:08:21.000 046 33331.78 319.92 2357.45 29.71 2011-02-15 22:08:22.000 046 33331.72 319.92 2357.43 29.71 2011-02-15 22:08:23.000 046 33331.74 319.88 2357.44 29.72 2011-02-15 22:08:24.000 046 33331.77 319.90 2357.51 29.72 2011-02-15 22:08:25.000 046 33331.71 319.89 2357.50 29.71 2011-02-15 22:08:26.000 046 33331.77 319.92 2357.44 29.72 2011-02-15 22:08:27.000 046 33331.75 319.92 2357.46 29.71 2011-02-15 22:08:28.000 046 33331.77 319.89 2357.41 29.71 2011-02-15 22:08:29.000 046 33331.72 319.92 2357.36 29.71 2011-02-15 22:08:30.000 046 33331.87 319.91 2357.41 29.72 2011-02-15 22:08:31.000 046 33331.76 319.90 2357.48 29.72 2011-02-15 22:08:32.000 046 33331.85 319.91 2357.47 29.71 2011-02-15 22:08:33.000 046 33331.85 319.88 2357.43 29.71 2011-02-15 22:08:34.000 046 33331.87 319.88 2357.42 29.72 2011-02-15 22:08:35.000 046 33331.84 319.95 2357.39 29.72 2011-02-15 22:08:36.000 046 33331.80 319.88 2357.42 29.72 2011-02-15 22:08:37.000 046 33331.83 319.86 2357.37 29.72 2011-02-15 22:08:38.000 046 33331.81 319.89 2357.48 29.72 2011-02-15 22:08:39.000 046 33331.76 319.88 2357.45 29.72 2011-02-15 22:08:40.000 046 33331.85 319.90 2357.49 29.72 2011-02-15 22:08:41.000 046 33331.85 319.89 2357.47 29.72 2011-02-15 22:08:42.000 046 33331.88 319.90 2357.32 29.72 2011-02-15 22:08:43.000 046 33331.79 319.92 2357.39 29.72 2011-02-15 22:08:44.000 046 33331.88 319.88 2357.44 29.72 2011-02-15 22:08:45.000 046 33331.86 319.86 2357.35 29.72 2011-02-15 22:08:46.000 046 33331.79 319.88 2357.41 29.72 2011-02-15 22:08:47.000 046 33331.82 319.88 2357.44 29.72 2011-02-15 22:08:48.000 046 33331.84 319.91 2357.48 29.72 2011-02-15 22:08:49.000 046 33331.79 319.86 2357.48 29.72 2011-02-15 22:08:50.000 046 33331.81 319.86 2357.38 29.72 2011-02-15 22:08:51.000 046 33331.79 319.89 2357.40 29.72 2011-02-15 22:08:52.000 046 33331.82 319.86 2357.38 29.72 2011-02-15 22:08:53.000 046 33331.74 319.89 2357.41 29.72 2011-02-15 22:08:54.000 046 33331.72 319.90 2357.42 29.72 2011-02-15 22:08:55.000 046 33331.80 319.89 2357.44 29.72 2011-02-15 22:08:56.000 046 33331.75 319.90 2357.34 29.72 2011-02-15 22:08:57.000 046 33331.75 319.91 2357.46 29.72 2011-02-15 22:08:58.000 046 33331.63 319.88 2357.41 29.72 2011-02-15 22:08:59.000 046 33331.81 319.86 2357.42 29.72 2011-02-15 22:09:00.000 046 33331.65 319.93 2357.46 29.72 2011-02-15 22:09:01.000 046 33331.70 319.98 2357.49 29.72 2011-02-15 22:09:02.000 046 33331.63 319.93 2357.51 29.72 2011-02-15 22:09:03.000 046 33331.59 319.95 2357.44 29.72 2011-02-15 22:09:04.000 046 33331.70 319.95 2357.41 29.72 2011-02-15 22:09:05.000 046 33331.62 319.97 2357.41 29.72 2011-02-15 22:09:06.000 046 33331.66 319.94 2357.55 29.72 2011-02-15 22:09:07.000 046 33331.60 319.94 2357.49 29.72 2011-02-15 22:09:08.000 046 33331.65 319.99 2357.48 29.72 2011-02-15 22:09:09.000 046 33331.60 319.94 2357.48 29.72 2011-02-15 22:09:10.000 046 33331.60 319.93 2357.44 29.72 2011-02-15 22:09:11.000 046 33331.74 319.96 2357.50 29.72 2011-02-15 22:09:12.000 046 33331.66 319.98 2357.50 29.72 2011-02-15 22:09:13.000 046 33331.65 320.00 2357.50 29.72 2011-02-15 22:09:14.000 046 33331.68 320.00 2357.53 29.72 2011-02-15 22:09:15.000 046 33331.66 320.01 2357.56 29.72 2011-02-15 22:09:16.000 046 33331.70 319.99 2357.54 29.72 2011-02-15 22:09:17.000 046 33331.67 320.04 2357.51 29.72 2011-02-15 22:09:18.000 046 33331.74 320.00 2357.51 29.72 2011-02-15 22:09:19.000 046 33331.65 320.00 2357.56 29.72 2011-02-15 22:09:20.000 046 33331.74 319.97 2357.54 29.72 2011-02-15 22:09:21.000 046 33331.75 320.00 2357.54 29.72 2011-02-15 22:09:22.000 046 33331.59 320.02 2357.53 29.72 2011-02-15 22:09:23.000 046 33331.77 319.99 2357.53 29.72 2011-02-15 22:09:24.000 046 33331.78 319.97 2357.45 29.72 2011-02-15 22:09:25.000 046 33331.68 320.00 2357.46 29.72 2011-02-15 22:09:26.000 046 33331.72 319.98 2357.58 29.72 2011-02-15 22:09:27.000 046 33331.68 319.99 2357.48 29.72 2011-02-15 22:09:28.000 046 33331.68 319.99 2357.53 29.72 2011-02-15 22:09:29.000 046 33331.83 320.01 2357.55 29.72 2011-02-15 22:09:30.000 046 33331.80 320.00 2357.50 29.72 2011-02-15 22:09:31.000 046 33331.72 319.99 2357.50 29.72 2011-02-15 22:09:32.000 046 33331.78 320.00 2357.51 29.71 2011-02-15 22:09:33.000 046 33331.68 320.00 2357.54 29.72 2011-02-15 22:09:34.000 046 33331.65 319.97 2357.42 29.72 2011-02-15 22:09:35.000 046 33331.75 319.98 2357.54 29.72 2011-02-15 22:09:36.000 046 33331.79 320.00 2357.48 29.72 2011-02-15 22:09:37.000 046 33331.75 319.96 2357.45 29.72 2011-02-15 22:09:38.000 046 33331.78 320.02 2357.50 29.72 2011-02-15 22:09:39.000 046 33331.82 320.00 2357.47 29.72 2011-02-15 22:09:40.000 046 33331.76 319.99 2357.45 29.72 2011-02-15 22:09:41.000 046 33331.79 319.98 2357.51 29.72 2011-02-15 22:09:42.000 046 33331.96 319.99 2357.49 29.72 2011-02-15 22:09:43.000 046 33331.82 319.99 2357.35 29.72 2011-02-15 22:09:44.000 046 33331.85 320.02 2357.47 29.72 2011-02-15 22:09:45.000 046 33331.81 320.01 2357.55 29.72 2011-02-15 22:09:46.000 046 33331.88 319.95 2357.59 29.72 2011-02-15 22:09:47.000 046 33331.82 320.02 2357.44 29.72 2011-02-15 22:09:48.000 046 33331.95 319.98 2357.43 29.72 2011-02-15 22:09:49.000 046 33331.91 319.99 2357.42 29.72 2011-02-15 22:09:50.000 046 33331.90 319.97 2357.41 29.72 2011-02-15 22:09:51.000 046 33331.99 319.99 2357.56 29.72 2011-02-15 22:09:52.000 046 33331.82 320.00 2357.53 29.72 2011-02-15 22:09:53.000 046 33331.94 320.01 2357.53 29.72 2011-02-15 22:09:54.000 046 33331.87 320.03 2357.41 29.72 2011-02-15 22:09:55.000 046 33331.85 320.02 2357.42 29.72 2011-02-15 22:09:56.000 046 33331.75 320.01 2357.45 29.72 2011-02-15 22:09:57.000 046 33331.85 320.01 2357.45 29.72 2011-02-15 22:09:58.000 046 33331.88 319.95 2357.46 29.72 2011-02-15 22:09:59.000 046 33331.88 320.01 2357.48 29.72 2011-02-15 22:10:00.000 046 33331.90 320.02 2357.51 29.72 2011-02-15 22:10:01.000 046 33331.85 320.02 2357.47 29.72 2011-02-15 22:10:02.000 046 33331.94 320.02 2357.49 29.72 2011-02-15 22:10:03.000 046 33331.85 320.02 2357.51 29.72 2011-02-15 22:10:04.000 046 33331.81 320.01 2357.54 29.72 2011-02-15 22:10:05.000 046 33331.78 320.02 2357.57 29.72 2011-02-15 22:10:06.000 046 33331.90 319.99 2357.46 29.72 2011-02-15 22:10:07.000 046 33331.86 319.98 2357.47 29.71 2011-02-15 22:10:08.000 046 33331.85 320.02 2357.41 29.72 2011-02-15 22:10:09.000 046 33331.85 320.01 2357.45 29.72 2011-02-15 22:10:10.000 046 33331.84 320.02 2357.45 29.72 2011-02-15 22:10:11.000 046 33331.75 320.03 2357.48 29.72 2011-02-15 22:10:12.000 046 33331.93 319.99 2357.52 29.72 2011-02-15 22:10:13.000 046 33331.83 320.02 2357.50 29.72 2011-02-15 22:10:14.000 046 33331.85 320.06 2357.55 29.72 2011-02-15 22:10:15.000 046 33331.84 320.05 2357.50 29.72 2011-02-15 22:10:16.000 046 33331.82 320.03 2357.39 29.72 2011-02-15 22:10:17.000 046 33331.88 320.02 2357.45 29.72 2011-02-15 22:10:18.000 046 33331.90 320.04 2357.42 29.72 2011-02-15 22:10:19.000 046 33331.81 320.03 2357.38 29.72 2011-02-15 22:10:20.000 046 33331.77 320.04 2357.54 29.72 2011-02-15 22:10:21.000 046 33331.78 320.06 2357.52 29.72 2011-02-15 22:10:22.000 046 33331.91 320.01 2357.51 29.72 2011-02-15 22:10:23.000 046 33331.89 320.03 2357.43 29.72 2011-02-15 22:10:24.000 046 33331.84 320.05 2357.45 29.72 2011-02-15 22:10:25.000 046 33331.79 320.03 2357.43 29.72 2011-02-15 22:10:26.000 046 33331.88 320.06 2357.47 29.72 2011-02-15 22:10:27.000 046 33331.84 320.09 2357.49 29.72 2011-02-15 22:10:28.000 046 33331.82 320.05 2357.51 29.72 2011-02-15 22:10:29.000 046 33331.73 320.06 2357.51 29.72 2011-02-15 22:10:30.000 046 33331.87 320.07 2357.51 29.72 2011-02-15 22:10:31.000 046 33331.85 320.06 2357.47 29.72 2011-02-15 22:10:32.000 046 33331.78 320.07 2357.57 29.72 2011-02-15 22:10:33.000 046 33331.82 320.07 2357.48 29.72 2011-02-15 22:10:34.000 046 33331.81 320.05 2357.46 29.72 2011-02-15 22:10:35.000 046 33331.84 320.06 2357.45 29.72 2011-02-15 22:10:36.000 046 33331.85 320.07 2357.56 29.72 2011-02-15 22:10:37.000 046 33331.78 320.06 2357.57 29.72 2011-02-15 22:10:38.000 046 33331.78 320.02 2357.55 29.72 2011-02-15 22:10:39.000 046 33331.79 320.05 2357.45 29.72 2011-02-15 22:10:40.000 046 33331.74 320.10 2357.56 29.72 2011-02-15 22:10:41.000 046 33331.79 320.07 2357.56 29.72 2011-02-15 22:10:42.000 046 33331.77 320.09 2357.54 29.72 2011-02-15 22:10:43.000 046 33331.75 320.07 2357.58 29.72 2011-02-15 22:10:44.000 046 33331.75 320.04 2357.53 29.72 2011-02-15 22:10:45.000 046 33331.76 320.11 2357.50 29.72 2011-02-15 22:10:46.000 046 33331.68 320.06 2357.51 29.72 2011-02-15 22:10:47.000 046 33331.76 320.08 2357.50 29.72 2011-02-15 22:10:48.000 046 33331.72 320.11 2357.55 29.72 2011-02-15 22:10:49.000 046 33331.64 320.11 2357.52 29.72 2011-02-15 22:10:50.000 046 33331.77 320.12 2357.52 29.72 2011-02-15 22:10:51.000 046 33331.77 320.11 2357.53 29.72 2011-02-15 22:10:52.000 046 33331.69 320.09 2357.35 29.72 2011-02-15 22:10:53.000 046 33331.82 320.09 2357.45 29.72 2011-02-15 22:10:54.000 046 33331.83 320.04 2357.48 29.72 2011-02-15 22:10:55.000 046 33331.77 320.04 2357.50 29.72 2011-02-15 22:10:56.000 046 33331.81 320.09 2357.53 29.72 2011-02-15 22:10:57.000 046 33331.79 320.08 2357.51 29.72 2011-02-15 22:10:58.000 046 33331.74 320.09 2357.50 29.72 2011-02-15 22:10:59.000 046 33331.88 320.09 2357.54 29.72 2011-02-15 22:11:00.000 046 33331.81 320.11 2357.44 29.72 2011-02-15 22:11:01.000 046 33331.81 320.09 2357.51 29.72 2011-02-15 22:11:02.000 046 33331.93 320.06 2357.56 29.72 2011-02-15 22:11:03.000 046 33331.83 320.10 2357.51 29.72 2011-02-15 22:11:04.000 046 33331.91 320.08 2357.46 29.72 2011-02-15 22:11:05.000 046 33331.88 320.03 2357.60 29.72 2011-02-15 22:11:06.000 046 33331.85 320.04 2357.44 29.72 2011-02-15 22:11:07.000 046 33331.86 320.02 2357.47 29.72 2011-02-15 22:11:08.000 046 33331.98 320.09 2357.61 29.72 2011-02-15 22:11:09.000 046 33331.96 320.06 2357.51 29.72 2011-02-15 22:11:10.000 046 33331.77 320.08 2357.60 29.72 2011-02-15 22:11:11.000 046 33331.88 320.11 2357.53 29.72 2011-02-15 22:11:12.000 046 33332.00 320.08 2357.54 29.72 2011-02-15 22:11:13.000 046 33331.91 320.06 2357.48 29.72 2011-02-15 22:11:14.000 046 33331.80 320.07 2357.52 29.72 2011-02-15 22:11:15.000 046 33332.04 320.08 2357.39 29.72 2011-02-15 22:11:16.000 046 33332.04 320.06 2357.51 29.72 2011-02-15 22:11:17.000 046 33331.96 320.09 2357.48 29.72 2011-02-15 22:11:18.000 046 33331.85 320.04 2357.45 29.72 2011-02-15 22:11:19.000 046 33331.90 320.04 2357.45 29.72 2011-02-15 22:11:20.000 046 33331.99 320.09 2357.50 29.72 2011-02-15 22:11:21.000 046 33331.99 320.05 2357.53 29.72 2011-02-15 22:11:22.000 046 33332.00 320.04 2357.45 29.72 2011-02-15 22:11:23.000 046 33331.95 320.05 2357.54 29.72 2011-02-15 22:11:24.000 046 33331.95 320.09 2357.50 29.72 2011-02-15 22:11:25.000 046 33332.00 320.06 2357.50 29.72 2011-02-15 22:11:26.000 046 33332.01 320.06 2357.52 29.72 2011-02-15 22:11:27.000 046 33331.96 320.07 2357.43 29.72 2011-02-15 22:11:28.000 046 33331.97 320.01 2357.40 29.72 2011-02-15 22:11:29.000 046 33332.02 320.08 2357.53 29.72 2011-02-15 22:11:30.000 046 33331.99 320.04 2357.50 29.72 2011-02-15 22:11:31.000 046 33332.05 320.01 2357.46 29.72 2011-02-15 22:11:32.000 046 33331.97 320.05 2357.48 29.72 2011-02-15 22:11:33.000 046 33331.98 320.08 2357.45 29.72 2011-02-15 22:11:34.000 046 33332.07 320.04 2357.43 29.72 2011-02-15 22:11:35.000 046 33331.98 320.05 2357.39 29.72 2011-02-15 22:11:36.000 046 33331.99 320.04 2357.36 29.72 2011-02-15 22:11:37.000 046 33331.94 320.05 2357.37 29.72 2011-02-15 22:11:38.000 046 33331.96 320.04 2357.41 29.72 2011-02-15 22:11:39.000 046 33331.90 320.05 2357.43 29.72 2011-02-15 22:11:40.000 046 33331.91 320.03 2357.41 29.72 2011-02-15 22:11:41.000 046 33331.90 320.10 2357.49 29.72 2011-02-15 22:11:42.000 046 33331.97 320.06 2357.39 29.72 2011-02-15 22:11:43.000 046 33332.02 320.06 2357.37 29.72 2011-02-15 22:11:44.000 046 33331.97 320.08 2357.44 29.72 2011-02-15 22:11:45.000 046 33331.94 320.03 2357.43 29.72 2011-02-15 22:11:46.000 046 33332.01 320.03 2357.44 29.72 2011-02-15 22:11:47.000 046 33332.01 320.04 2357.47 29.72 2011-02-15 22:11:48.000 046 33332.00 320.08 2357.50 29.72 2011-02-15 22:11:49.000 046 33332.00 320.08 2357.50 29.72 2011-02-15 22:11:50.000 046 33332.03 320.07 2357.50 29.72 2011-02-15 22:11:51.000 046 33331.97 320.09 2357.48 29.72 2011-02-15 22:11:52.000 046 33332.01 320.09 2357.44 29.72 2011-02-15 22:11:53.000 046 33332.03 320.05 2357.44 29.72 2011-02-15 22:11:54.000 046 33332.03 320.07 2357.45 29.72 2011-02-15 22:11:55.000 046 33331.95 320.05 2357.38 29.72 2011-02-15 22:11:56.000 046 33331.96 320.07 2357.47 29.72 2011-02-15 22:11:57.000 046 33331.93 320.06 2357.39 29.72 2011-02-15 22:11:58.000 046 33332.00 320.05 2357.45 29.72 2011-02-15 22:11:59.000 046 33331.99 320.08 2357.49 29.72 2011-02-15 22:12:00.000 046 33332.04 320.10 2357.42 29.72 2011-02-15 22:12:01.000 046 33331.99 320.08 2357.40 29.72 2011-02-15 22:12:02.000 046 33332.04 320.09 2357.44 29.72 2011-02-15 22:12:03.000 046 33332.00 320.07 2357.47 29.72 2011-02-15 22:12:04.000 046 33332.11 320.10 2357.49 29.72 2011-02-15 22:12:05.000 046 33331.94 320.10 2357.45 29.72 2011-02-15 22:12:06.000 046 33331.99 320.13 2357.48 29.72 2011-02-15 22:12:07.000 046 33332.04 320.12 2357.48 29.72 2011-02-15 22:12:08.000 046 33332.03 320.16 2357.41 29.72 2011-02-15 22:12:09.000 046 33332.00 320.12 2357.50 29.72 2011-02-15 22:12:10.000 046 33332.09 320.09 2357.41 29.72 2011-02-15 22:12:11.000 046 33332.05 320.10 2357.40 29.72 2011-02-15 22:12:12.000 046 33331.94 320.09 2357.57 29.72 2011-02-15 22:12:13.000 046 33331.94 320.10 2357.54 29.72 2011-02-15 22:12:14.000 046 33331.99 320.13 2357.44 29.72 2011-02-15 22:12:15.000 046 33332.15 320.11 2357.56 29.72 2011-02-15 22:12:16.000 046 33331.97 320.17 2357.47 29.72 2011-02-15 22:12:17.000 046 33332.07 320.10 2357.47 29.72 2011-02-15 22:12:18.000 046 33331.97 320.13 2357.51 29.72 2011-02-15 22:12:19.000 046 33332.03 320.10 2357.46 29.72 2011-02-15 22:12:20.000 046 33331.97 320.07 2357.53 29.72 2011-02-15 22:12:21.000 046 33331.99 320.16 2357.46 29.72 2011-02-15 22:12:22.000 046 33331.92 320.10 2357.60 29.72 2011-02-15 22:12:23.000 046 33331.93 320.12 2357.55 29.72 2011-02-15 22:12:24.000 046 33331.90 320.17 2357.52 29.72 2011-02-15 22:12:25.000 046 33331.93 320.16 2357.59 29.72 2011-02-15 22:12:26.000 046 33331.90 320.11 2357.58 29.72 2011-02-15 22:12:27.000 046 33331.87 320.15 2357.60 29.72 2011-02-15 22:12:28.000 046 33331.90 320.16 2357.48 29.72 2011-02-15 22:12:29.000 046 33331.97 320.13 2357.45 29.72 2011-02-15 22:12:30.000 046 33331.84 320.19 2357.47 29.72 2011-02-15 22:12:31.000 046 33331.89 320.19 2357.54 29.72 2011-02-15 22:12:32.000 046 33331.84 320.13 2357.48 29.72 2011-02-15 22:12:33.000 046 33331.85 320.17 2357.49 29.72 2011-02-15 22:12:34.000 046 33331.90 320.17 2357.55 29.72 2011-02-15 22:12:35.000 046 33331.91 320.16 2357.51 29.72 2011-02-15 22:12:36.000 046 33331.94 320.24 2357.51 29.72 2011-02-15 22:12:37.000 046 33331.96 320.21 2357.47 29.72 2011-02-15 22:12:38.000 046 33331.91 320.19 2357.46 29.72 2011-02-15 22:12:39.000 046 33331.78 320.20 2357.51 29.72 2011-02-15 22:12:40.000 046 33331.85 320.23 2357.52 29.72 2011-02-15 22:12:41.000 046 33331.93 320.21 2357.52 29.72 2011-02-15 22:12:42.000 046 33331.75 320.22 2357.48 29.72 2011-02-15 22:12:43.000 046 33331.89 320.22 2357.55 29.72 2011-02-15 22:12:44.000 046 33331.81 320.21 2357.55 29.72 2011-02-15 22:12:45.000 046 33331.87 320.18 2357.55 29.72 2011-02-15 22:12:46.000 046 33331.81 320.23 2357.46 29.72 2011-02-15 22:12:47.000 046 33331.84 320.27 2357.47 29.72 2011-02-15 22:12:48.000 046 33331.82 320.23 2357.47 29.72 2011-02-15 22:12:49.000 046 33331.88 320.26 2357.57 29.72 2011-02-15 22:12:50.000 046 33331.76 320.23 2357.55 29.72 2011-02-15 22:12:51.000 046 33331.80 320.18 2357.45 29.72 2011-02-15 22:12:52.000 046 33331.76 320.23 2357.51 29.72 2011-02-15 22:12:53.000 046 33331.66 320.25 2357.47 29.72 2011-02-15 22:12:54.000 046 33331.72 320.26 2357.54 29.72 2011-02-15 22:12:55.000 046 33331.74 320.25 2357.50 29.72 2011-02-15 22:12:56.000 046 33331.75 320.25 2357.50 29.72 2011-02-15 22:12:57.000 046 33331.69 320.27 2357.48 29.72 2011-02-15 22:12:58.000 046 33331.75 320.27 2357.55 29.72 2011-02-15 22:12:59.000 046 33331.79 320.23 2357.49 29.72 2011-02-15 22:13:00.000 046 33331.89 320.26 2357.55 29.72 2011-02-15 22:13:01.000 046 33331.65 320.27 2357.55 29.72 2011-02-15 22:13:02.000 046 33331.78 320.21 2357.51 29.72 2011-02-15 22:13:03.000 046 33331.65 320.27 2357.55 29.72 2011-02-15 22:13:04.000 046 33331.72 320.22 2357.48 29.72 2011-02-15 22:13:05.000 046 33331.66 320.29 2357.48 29.72 2011-02-15 22:13:06.000 046 33331.67 320.26 2357.53 29.72 2011-02-15 22:13:07.000 046 33331.82 320.25 2357.55 29.72 2011-02-15 22:13:08.000 046 33331.73 320.26 2357.57 29.72 2011-02-15 22:13:09.000 046 33331.75 320.27 2357.60 29.72 2011-02-15 22:13:10.000 046 33331.72 320.25 2357.51 29.72 2011-02-15 22:13:11.000 046 33331.69 320.22 2357.60 29.72 2011-02-15 22:13:12.000 046 33331.64 320.28 2357.59 29.72 2011-02-15 22:13:13.000 046 33331.64 320.23 2357.52 29.72 2011-02-15 22:13:14.000 046 33331.62 320.29 2357.63 29.72 2011-02-15 22:13:15.000 046 33331.71 320.29 2357.55 29.72 2011-02-15 22:13:16.000 046 33331.62 320.24 2357.54 29.72 2011-02-15 22:13:17.000 046 33331.59 320.29 2357.63 29.72 2011-02-15 22:13:18.000 046 33331.65 320.25 2357.59 29.72 2011-02-15 22:13:19.000 046 33331.56 320.27 2357.59 29.72 2011-02-15 22:13:20.000 046 33331.59 320.27 2357.68 29.72 2011-02-15 22:13:21.000 046 33331.57 320.30 2357.57 29.72 2011-02-15 22:13:22.000 046 33331.49 320.28 2357.61 29.72 2011-02-15 22:13:23.000 046 33331.63 320.29 2357.55 29.72 2011-02-15 22:13:24.000 046 33331.63 320.27 2357.61 29.72 2011-02-15 22:13:25.000 046 33331.57 320.27 2357.68 29.72 2011-02-15 22:13:26.000 046 33331.57 320.25 2357.64 29.72 2011-02-15 22:13:27.000 046 33331.57 320.27 2357.63 29.72 2011-02-15 22:13:28.000 046 33331.63 320.24 2357.63 29.72 2011-02-15 22:13:29.000 046 33331.55 320.27 2357.64 29.72 2011-02-15 22:13:30.000 046 33331.56 320.32 2357.64 29.72 2011-02-15 22:13:31.000 046 33331.50 320.31 2357.72 29.72 2011-02-15 22:13:32.000 046 33331.49 320.32 2357.73 29.72 2011-02-15 22:13:33.000 046 33331.54 320.24 2357.64 29.72 2011-02-15 22:13:34.000 046 33331.62 320.24 2357.60 29.72 2011-02-15 22:13:35.000 046 33331.59 320.28 2357.61 29.72 2011-02-15 22:13:36.000 046 33331.53 320.23 2357.60 29.72 2011-02-15 22:13:37.000 046 33331.61 320.27 2357.59 29.72 2011-02-15 22:13:38.000 046 33331.55 320.26 2357.66 29.72 2011-02-15 22:13:39.000 046 33331.54 320.28 2357.68 29.72 2011-02-15 22:13:40.000 046 33331.54 320.30 2357.70 29.72 2011-02-15 22:13:41.000 046 33331.55 320.27 2357.63 29.72 2011-02-15 22:13:42.000 046 33331.49 320.30 2357.63 29.72 2011-02-15 22:13:43.000 046 33331.53 320.27 2357.59 29.72 2011-02-15 22:13:44.000 046 33331.54 320.24 2357.59 29.72 2011-02-15 22:13:45.000 046 33331.54 320.29 2357.62 29.72 2011-02-15 22:13:46.000 046 33331.52 320.28 2357.73 29.72 2011-02-15 22:13:47.000 046 33331.67 320.26 2357.68 29.72 2011-02-15 22:13:48.000 046 33331.53 320.27 2357.69 29.72 2011-02-15 22:13:49.000 046 33331.57 320.33 2357.55 29.72 2011-02-15 22:13:50.000 046 33331.59 320.27 2357.54 29.72 2011-02-15 22:13:51.000 046 33331.62 320.30 2357.68 29.72 2011-02-15 22:13:52.000 046 33331.61 320.27 2357.67 29.72 2011-02-15 22:13:53.000 046 33331.75 320.26 2357.60 29.72 2011-02-15 22:13:54.000 046 33331.74 320.32 2357.61 29.72 2011-02-15 22:13:55.000 046 33331.71 320.30 2357.61 29.72 2011-02-15 22:13:56.000 046 33331.68 320.30 2357.60 29.72 2011-02-15 22:13:57.000 046 33331.77 320.29 2357.64 29.72 2011-02-15 22:13:58.000 046 33331.81 320.32 2357.51 29.72 2011-02-15 22:13:59.000 046 33331.73 320.27 2357.53 29.72 2011-02-15 22:14:00.000 046 33331.69 320.29 2357.57 29.72 2011-02-15 22:14:01.000 046 33331.76 320.31 2357.63 29.72 2011-02-15 22:14:02.000 046 33331.73 320.31 2357.60 29.72 2011-02-15 22:14:03.000 046 33331.79 320.32 2357.56 29.72 2011-02-15 22:14:04.000 046 33331.81 320.30 2357.53 29.72 2011-02-15 22:14:05.000 046 33331.78 320.30 2357.55 29.72 2011-02-15 22:14:06.000 046 33331.84 320.26 2357.60 29.72 2011-02-15 22:14:07.000 046 33331.80 320.34 2357.53 29.72 2011-02-15 22:14:08.000 046 33331.74 320.33 2357.50 29.72 2011-02-15 22:14:09.000 046 33331.78 320.32 2357.63 29.72 2011-02-15 22:14:10.000 046 33331.87 320.35 2357.61 29.72 2011-02-15 22:14:11.000 046 33331.88 320.36 2357.57 29.72 2011-02-15 22:14:12.000 046 33331.71 320.32 2357.57 29.72 2011-02-15 22:14:13.000 046 33331.84 320.32 2357.63 29.72 2011-02-15 22:14:14.000 046 33331.86 320.29 2357.59 29.72 2011-02-15 22:14:15.000 046 33331.90 320.35 2357.59 29.72 2011-02-15 22:14:16.000 046 33331.85 320.41 2357.54 29.72 2011-02-15 22:14:17.000 046 33331.83 320.35 2357.58 29.72 2011-02-15 22:14:18.000 046 33331.82 320.37 2357.51 29.72 2011-02-15 22:14:19.000 046 33331.73 320.39 2357.58 29.72 2011-02-15 22:14:20.000 046 33331.79 320.39 2357.57 29.72 2011-02-15 22:14:21.000 046 33331.85 320.36 2357.53 29.72 2011-02-15 22:14:22.000 046 33331.81 320.37 2357.58 29.72 2011-02-15 22:14:23.000 046 33331.75 320.40 2357.54 29.72 2011-02-15 22:14:24.000 046 33331.64 320.42 2357.57 29.72 2011-02-15 22:14:25.000 046 33331.75 320.46 2357.53 29.72 2011-02-15 22:14:26.000 046 33331.69 320.41 2357.52 29.72 2011-02-15 22:14:27.000 046 33331.72 320.43 2357.51 29.72 2011-02-15 22:14:28.000 046 33331.72 320.44 2357.59 29.72 2011-02-15 22:14:29.000 046 33331.66 320.45 2357.62 29.72 2011-02-15 22:14:30.000 046 33331.79 320.47 2357.57 29.72 2011-02-15 22:14:31.000 046 33331.79 320.46 2357.55 29.72 2011-02-15 22:14:32.000 046 33331.71 320.48 2357.55 29.72 2011-02-15 22:14:33.000 046 33331.80 320.55 2357.63 29.72 2011-02-15 22:14:34.000 046 33331.72 320.52 2357.69 29.72 2011-02-15 22:14:35.000 046 33331.76 320.48 2357.61 29.72 2011-02-15 22:14:36.000 046 33331.74 320.49 2357.57 29.72 2011-02-15 22:14:37.000 046 33331.73 320.55 2357.59 29.72 2011-02-15 22:14:38.000 046 33331.76 320.54 2357.57 29.72 2011-02-15 22:14:39.000 046 33331.76 320.54 2357.69 29.72 2011-02-15 22:14:40.000 046 33331.75 320.57 2357.69 29.72 2011-02-15 22:14:41.000 046 33331.77 320.58 2357.59 29.72 2011-02-15 22:14:42.000 046 33331.72 320.54 2357.70 29.72 2011-02-15 22:14:43.000 046 33331.74 320.56 2357.66 29.72 2011-02-15 22:14:44.000 046 33331.76 320.56 2357.66 29.72 2011-02-15 22:14:45.000 046 33331.77 320.57 2357.68 29.72 2011-02-15 22:14:46.000 046 33331.86 320.58 2357.60 29.72 2011-02-15 22:14:47.000 046 33331.73 320.56 2357.69 29.72 2011-02-15 22:14:48.000 046 33331.83 320.60 2357.59 29.72 2011-02-15 22:14:49.000 046 33331.82 320.58 2357.65 29.72 2011-02-15 22:14:50.000 046 33331.87 320.58 2357.57 29.72 2011-02-15 22:14:51.000 046 33331.86 320.60 2357.62 29.72 2011-02-15 22:14:52.000 046 33331.84 320.61 2357.64 29.72 2011-02-15 22:14:53.000 046 33331.77 320.58 2357.57 29.72 2011-02-15 22:14:54.000 046 33331.93 320.64 2357.61 29.72 2011-02-15 22:14:55.000 046 33331.77 320.65 2357.67 29.72 2011-02-15 22:14:56.000 046 33331.74 320.68 2357.68 29.72 2011-02-15 22:14:57.000 046 33331.91 320.65 2357.70 29.72 2011-02-15 22:14:58.000 046 33331.90 320.66 2357.60 29.72 2011-02-15 22:14:59.000 046 33331.94 320.67 2357.61 29.72 2011-02-15 22:15:00.000 046 33331.79 320.66 2357.72 29.72 2011-02-15 22:15:01.000 046 33331.81 320.65 2357.65 29.72 2011-02-15 22:15:02.000 046 33331.87 320.67 2357.63 29.72 2011-02-15 22:15:03.000 046 33331.95 320.67 2357.66 29.72 2011-02-15 22:15:04.000 046 33331.88 320.69 2357.67 29.72 2011-02-15 22:15:05.000 046 33331.84 320.69 2357.57 29.72 2011-02-15 22:15:06.000 046 33331.82 320.71 2357.63 29.72 2011-02-15 22:15:07.000 046 33331.89 320.67 2357.56 29.72 2011-02-15 22:15:08.000 046 33331.72 320.69 2357.60 29.72 2011-02-15 22:15:09.000 046 33331.86 320.73 2357.60 29.72 2011-02-15 22:15:10.000 046 33331.88 320.74 2357.70 29.72 2011-02-15 22:15:11.000 046 33331.83 320.76 2357.57 29.72 2011-02-15 22:15:12.000 046 33331.88 320.74 2357.64 29.72 2011-02-15 22:15:13.000 046 33331.75 320.76 2357.68 29.72 2011-02-15 22:15:14.000 046 33331.82 320.70 2357.58 29.72 2011-02-15 22:15:15.000 046 33331.75 320.69 2357.61 29.72 2011-02-15 22:15:16.000 046 33331.84 320.75 2357.65 29.72 2011-02-15 22:15:17.000 046 33331.89 320.74 2357.66 29.72 2011-02-15 22:15:18.000 046 33331.74 320.73 2357.72 29.72 2011-02-15 22:15:19.000 046 33331.86 320.78 2357.60 29.72 2011-02-15 22:15:20.000 046 33331.80 320.77 2357.64 29.72 2011-02-15 22:15:21.000 046 33331.81 320.75 2357.70 29.72 2011-02-15 22:15:22.000 046 33331.79 320.78 2357.58 29.72 2011-02-15 22:15:23.000 046 33331.81 320.72 2357.60 29.72 2011-02-15 22:15:24.000 046 33331.86 320.75 2357.64 29.72 2011-02-15 22:15:25.000 046 33331.81 320.75 2357.72 29.72 2011-02-15 22:15:26.000 046 33331.82 320.73 2357.69 29.72 2011-02-15 22:15:27.000 046 33331.87 320.75 2357.67 29.72 2011-02-15 22:15:28.000 046 33331.78 320.78 2357.71 29.72 2011-02-15 22:15:29.000 046 33331.82 320.75 2357.61 29.72 2011-02-15 22:15:30.000 046 33331.79 320.78 2357.68 29.72 2011-02-15 22:15:31.000 046 33331.80 320.81 2357.68 29.72 2011-02-15 22:15:32.000 046 33331.79 320.78 2357.61 29.72 2011-02-15 22:15:33.000 046 33331.91 320.82 2357.64 29.72 2011-02-15 22:15:34.000 046 33331.78 320.83 2357.70 29.72 2011-02-15 22:15:35.000 046 33331.83 320.80 2357.66 29.72 2011-02-15 22:15:36.000 046 33331.87 320.75 2357.68 29.72 2011-02-15 22:15:37.000 046 33331.84 320.79 2357.69 29.72 2011-02-15 22:15:38.000 046 33331.82 320.77 2357.68 29.72 2011-02-15 22:15:39.000 046 33331.87 320.83 2357.66 29.72 2011-02-15 22:15:40.000 046 33331.87 320.79 2357.68 29.72 2011-02-15 22:15:41.000 046 33331.84 320.80 2357.68 29.72 2011-02-15 22:15:42.000 046 33331.77 320.86 2357.61 29.72 2011-02-15 22:15:43.000 046 33331.91 320.83 2357.70 29.72 2011-02-15 22:15:44.000 046 33331.90 320.80 2357.66 29.72 2011-02-15 22:15:45.000 046 33331.84 320.78 2357.66 29.72 2011-02-15 22:15:46.000 046 33331.87 320.79 2357.65 29.72 2011-02-15 22:15:47.000 046 33331.88 320.77 2357.63 29.72 2011-02-15 22:15:48.000 046 33331.83 320.80 2357.74 29.72 2011-02-15 22:15:49.000 046 33331.88 320.80 2357.59 29.72 2011-02-15 22:15:50.000 046 33331.84 320.81 2357.61 29.72 2011-02-15 22:15:51.000 046 33331.89 320.79 2357.64 29.72 2011-02-15 22:15:52.000 046 33331.86 320.82 2357.62 29.72 2011-02-15 22:15:53.000 046 33331.84 320.82 2357.61 29.72 2011-02-15 22:15:54.000 046 33331.93 320.82 2357.61 29.72 2011-02-15 22:15:55.000 046 33331.84 320.82 2357.66 29.72 2011-02-15 22:15:56.000 046 33331.87 320.84 2357.72 29.72 2011-02-15 22:15:57.000 046 33331.85 320.84 2357.76 29.72 2011-02-15 22:15:58.000 046 33331.90 320.85 2357.61 29.72 2011-02-15 22:15:59.000 046 33331.96 320.89 2357.67 29.72 2011-02-15 22:16:00.000 046 33331.91 320.84 2357.66 29.72 2011-02-15 22:16:01.000 046 33331.97 320.85 2357.66 29.72 2011-02-15 22:16:02.000 046 33331.92 320.86 2357.70 29.72 2011-02-15 22:16:03.000 046 33331.95 320.83 2357.74 29.72 2011-02-15 22:16:04.000 046 33331.99 320.81 2357.56 29.72 2011-02-15 22:16:05.000 046 33331.94 320.81 2357.71 29.72 2011-02-15 22:16:06.000 046 33331.97 320.82 2357.64 29.72 2011-02-15 22:16:07.000 046 33331.91 320.81 2357.69 29.72 2011-02-15 22:16:08.000 046 33331.92 320.81 2357.72 29.72 2011-02-15 22:16:09.000 046 33331.94 320.81 2357.63 29.72 2011-02-15 22:16:10.000 046 33331.98 320.84 2357.60 29.72 2011-02-15 22:16:11.000 046 33331.89 320.80 2357.66 29.72 2011-02-15 22:16:12.000 046 33331.99 320.80 2357.64 29.72 2011-02-15 22:16:13.000 046 33332.07 320.83 2357.69 29.72 2011-02-15 22:16:14.000 046 33332.03 320.80 2357.60 29.72 2011-02-15 22:16:15.000 046 33332.03 320.81 2357.63 29.72 2011-02-15 22:16:16.000 046 33331.96 320.82 2357.69 29.72 2011-02-15 22:16:17.000 046 33331.97 320.86 2357.61 29.72 2011-02-15 22:16:18.000 046 33332.02 320.84 2357.56 29.72 2011-02-15 22:16:19.000 046 33331.90 320.82 2357.73 29.72 2011-02-15 22:16:20.000 046 33331.97 320.81 2357.67 29.72 2011-02-15 22:16:21.000 046 33331.95 320.82 2357.63 29.72 2011-02-15 22:16:22.000 046 33331.87 320.85 2357.57 29.72 2011-02-15 22:16:23.000 046 33332.06 320.80 2357.67 29.72 2011-02-15 22:16:24.000 046 33332.01 320.79 2357.61 29.72 2011-02-15 22:16:25.000 046 33331.94 320.83 2357.68 29.72 2011-02-15 22:16:26.000 046 33332.02 320.81 2357.67 29.72 2011-02-15 22:16:27.000 046 33331.99 320.83 2357.63 29.72 2011-02-15 22:16:28.000 046 33331.82 320.85 2357.68 29.72 2011-02-15 22:16:29.000 046 33332.02 320.84 2357.61 29.72 2011-02-15 22:16:30.000 046 33332.05 320.84 2357.64 29.72 2011-02-15 22:16:31.000 046 33332.04 320.83 2357.58 29.72 2011-02-15 22:16:32.000 046 33331.85 320.85 2357.59 29.72 2011-02-15 22:16:33.000 046 33331.97 320.84 2357.61 29.72 2011-02-15 22:16:34.000 046 33332.00 320.86 2357.60 29.72 2011-02-15 22:16:35.000 046 33331.92 320.82 2357.66 29.72 2011-02-15 22:16:36.000 046 33331.94 320.79 2357.64 29.72 2011-02-15 22:16:37.000 046 33331.97 320.84 2357.60 29.72 2011-02-15 22:16:38.000 046 33331.99 320.84 2357.59 29.72 2011-02-15 22:16:39.000 046 33331.96 320.81 2357.58 29.72 2011-02-15 22:16:40.000 046 33331.94 320.82 2357.59 29.72 2011-02-15 22:16:41.000 046 33331.91 320.82 2357.62 29.72 2011-02-15 22:16:42.000 046 33332.07 320.82 2357.63 29.72 2011-02-15 22:16:43.000 046 33331.99 320.85 2357.58 29.72 2011-02-15 22:16:44.000 046 33332.04 320.83 2357.59 29.72 2011-02-15 22:16:45.000 046 33331.94 320.79 2357.60 29.72 2011-02-15 22:16:46.000 046 33332.07 320.78 2357.64 29.72 2011-02-15 22:16:47.000 046 33332.04 320.80 2357.54 29.72 2011-02-15 22:16:48.000 046 33331.96 320.79 2357.61 29.72 2011-02-15 22:16:49.000 046 33332.14 320.80 2357.60 29.72 2011-02-15 22:16:50.000 046 33332.05 320.79 2357.66 29.72 2011-02-15 22:16:51.000 046 33332.05 320.81 2357.69 29.72 2011-02-15 22:16:52.000 046 33332.07 320.80 2357.59 29.72 2011-02-15 22:16:53.000 046 33332.00 320.85 2357.54 29.72 2011-02-15 22:16:54.000 046 33332.06 320.76 2357.64 29.72 2011-02-15 22:16:55.000 046 33332.07 320.79 2357.53 29.72 2011-02-15 22:16:56.000 046 33332.01 320.77 2357.48 29.72 2011-02-15 22:16:57.000 046 33332.06 320.80 2357.63 29.72 2011-02-15 22:16:58.000 046 33332.00 320.73 2357.61 29.72 2011-02-15 22:16:59.000 046 33332.06 320.78 2357.57 29.72 2011-02-15 22:17:00.000 046 33331.99 320.80 2357.66 29.72 2011-02-15 22:17:01.000 046 33332.05 320.81 2357.59 29.72 2011-02-15 22:17:02.000 046 33332.06 320.81 2357.65 29.72 2011-02-15 22:17:03.000 046 33332.05 320.79 2357.63 29.72 2011-02-15 22:17:04.000 046 33332.08 320.84 2357.53 29.72 2011-02-15 22:17:05.000 046 33332.08 320.82 2357.60 29.72 2011-02-15 22:17:06.000 046 33332.04 320.80 2357.66 29.72 2011-02-15 22:17:07.000 046 33332.07 320.81 2357.61 29.72 2011-02-15 22:17:08.000 046 33332.00 320.80 2357.59 29.72 2011-02-15 22:17:09.000 046 33332.06 320.82 2357.57 29.72 2011-02-15 22:17:10.000 046 33332.00 320.80 2357.54 29.72 2011-02-15 22:17:11.000 046 33332.04 320.81 2357.56 29.72 2011-02-15 22:17:12.000 046 33332.01 320.81 2357.57 29.72 2011-02-15 22:17:13.000 046 33332.11 320.79 2357.64 29.72 2011-02-15 22:17:14.000 046 33332.02 320.82 2357.55 29.72 2011-02-15 22:17:15.000 046 33332.00 320.77 2357.57 29.72 2011-02-15 22:17:16.000 046 33332.00 320.78 2357.55 29.72 2011-02-15 22:17:17.000 046 33332.01 320.76 2357.62 29.72 2011-02-15 22:17:18.000 046 33331.99 320.82 2357.64 29.72 2011-02-15 22:17:19.000 046 33331.96 320.83 2357.61 29.72 2011-02-15 22:17:20.000 046 33331.98 320.80 2357.60 29.72 2011-02-15 22:17:21.000 046 33331.99 320.85 2357.62 29.72 2011-02-15 22:17:22.000 046 33332.01 320.77 2357.58 29.72 2011-02-15 22:17:23.000 046 33332.04 320.81 2357.55 29.72 2011-02-15 22:17:24.000 046 33332.00 320.78 2357.66 29.72 2011-02-15 22:17:25.000 046 33332.09 320.81 2357.61 29.72 2011-02-15 22:17:26.000 046 33331.99 320.79 2357.55 29.72 2011-02-15 22:17:27.000 046 33332.04 320.82 2357.64 29.72 2011-02-15 22:17:28.000 046 33331.99 320.79 2357.63 29.72 2011-02-15 22:17:29.000 046 33332.00 320.86 2357.69 29.72 2011-02-15 22:17:30.000 046 33332.05 320.84 2357.63 29.72 2011-02-15 22:17:31.000 046 33332.06 320.85 2357.63 29.72 2011-02-15 22:17:32.000 046 33332.03 320.87 2357.62 29.72 2011-02-15 22:17:33.000 046 33332.01 320.84 2357.66 29.72 2011-02-15 22:17:34.000 046 33332.13 320.83 2357.60 29.72 2011-02-15 22:17:35.000 046 33332.10 320.84 2357.57 29.72 2011-02-15 22:17:36.000 046 33331.89 320.82 2357.60 29.72 2011-02-15 22:17:37.000 046 33332.09 320.83 2357.64 29.72 2011-02-15 22:17:38.000 046 33332.06 320.85 2357.68 29.72 2011-02-15 22:17:39.000 046 33332.03 320.86 2357.70 29.72 2011-02-15 22:17:40.000 046 33331.99 320.85 2357.75 29.72 2011-02-15 22:17:41.000 046 33331.93 320.87 2357.55 29.72 2011-02-15 22:17:42.000 046 33331.99 320.85 2357.60 29.72 2011-02-15 22:17:43.000 046 33332.00 320.85 2357.59 29.72 2011-02-15 22:17:44.000 046 33332.07 320.82 2357.63 29.72 2011-02-15 22:17:45.000 046 33332.03 320.88 2357.65 29.72 2011-02-15 22:17:46.000 046 33332.06 320.82 2357.63 29.72 2011-02-15 22:17:47.000 046 33331.98 320.86 2357.64 29.72 2011-02-15 22:17:48.000 046 33332.03 320.88 2357.61 29.72 2011-02-15 22:17:49.000 046 33332.07 320.87 2357.58 29.72 2011-02-15 22:17:50.000 046 33331.96 320.88 2357.61 29.72 2011-02-15 22:17:51.000 046 33331.90 320.87 2357.59 29.72 2011-02-15 22:17:52.000 046 33332.03 320.88 2357.71 29.72 2011-02-15 22:17:53.000 046 33331.89 320.88 2357.62 29.72 2011-02-15 22:17:54.000 046 33331.93 320.92 2357.66 29.72 2011-02-15 22:17:55.000 046 33331.93 320.89 2357.53 29.72 2011-02-15 22:17:56.000 046 33331.90 320.95 2357.59 29.72 2011-02-15 22:17:57.000 046 33331.90 320.95 2357.60 29.72 2011-02-15 22:17:58.000 046 33331.97 320.87 2357.61 29.72 2011-02-15 22:17:59.000 046 33331.99 320.92 2357.68 29.72 2011-02-15 22:18:00.000 046 33331.84 320.91 2357.64 29.72 2011-02-15 22:18:01.000 046 33332.00 320.90 2357.61 29.72 2011-02-15 22:18:02.000 046 33331.90 320.88 2357.60 29.72 2011-02-15 22:18:03.000 046 33331.89 320.92 2357.61 29.72 2011-02-15 22:18:04.000 046 33331.97 320.92 2357.61 29.72 2011-02-15 22:18:05.000 046 33331.96 320.92 2357.60 29.72 2011-02-15 22:18:06.000 046 33331.97 320.93 2357.57 29.72 2011-02-15 22:18:07.000 046 33331.83 320.90 2357.71 29.72 2011-02-15 22:18:08.000 046 33331.84 320.86 2357.70 29.72 2011-02-15 22:18:09.000 046 33331.93 320.85 2357.67 29.72 2011-02-15 22:18:10.000 046 33331.93 320.90 2357.51 29.72 2011-02-15 22:18:11.000 046 33331.91 320.88 2357.63 29.72 2011-02-15 22:18:12.000 046 33331.80 320.90 2357.64 29.73 2011-02-15 22:18:13.000 046 33331.91 320.89 2357.64 29.73 2011-02-15 22:18:14.000 046 33331.85 320.86 2357.59 29.72 2011-02-15 22:18:15.000 046 33331.92 320.85 2357.71 29.73 2011-02-15 22:18:16.000 046 33331.81 320.91 2357.63 29.73 2011-02-15 22:18:17.000 046 33331.88 320.89 2357.72 29.73 2011-02-15 22:18:18.000 046 33331.90 320.91 2357.66 29.73 2011-02-15 22:18:19.000 046 33331.79 320.87 2357.66 29.72 2011-02-15 22:18:20.000 046 33331.91 320.88 2357.64 29.73 2011-02-15 22:18:21.000 046 33331.83 320.89 2357.74 29.73 2011-02-15 22:18:22.000 046 33331.81 320.93 2357.66 29.73 2011-02-15 22:18:23.000 046 33331.97 320.91 2357.74 29.73 2011-02-15 22:18:24.000 046 33331.70 320.93 2357.54 29.73 2011-02-15 22:18:25.000 046 33331.75 320.89 2357.70 29.73 2011-02-15 22:18:26.000 046 33331.78 320.90 2357.61 29.73 2011-02-15 22:18:27.000 046 33331.82 320.90 2357.66 29.73 2011-02-15 22:18:28.000 046 33331.71 320.93 2357.71 29.73 2011-02-15 22:18:29.000 046 33331.69 320.92 2357.67 29.72 2011-02-15 22:18:30.000 046 33331.74 320.90 2357.67 29.72 2011-02-15 22:18:31.000 046 33331.79 320.91 2357.69 29.73 2011-02-15 22:18:32.000 046 33331.75 320.89 2357.70 29.72 2011-02-15 22:18:33.000 046 33331.76 320.89 2357.69 29.72 2011-02-15 22:18:34.000 046 33331.69 320.90 2357.72 29.73 2011-02-15 22:18:35.000 046 33331.78 320.92 2357.75 29.72 2011-02-15 22:18:36.000 046 33331.71 320.92 2357.78 29.72 2011-02-15 22:18:37.000 046 33331.78 320.89 2357.68 29.72 2011-02-15 22:18:38.000 046 33331.72 320.93 2357.65 29.72 2011-02-15 22:18:39.000 046 33331.75 320.96 2357.72 29.73 2011-02-15 22:18:40.000 046 33331.70 320.92 2357.76 29.73 2011-02-15 22:18:41.000 046 33331.65 320.93 2357.69 29.72 2011-02-15 22:18:42.000 046 33331.78 320.91 2357.73 29.72 2011-02-15 22:18:43.000 046 33331.60 320.91 2357.69 29.72 2011-02-15 22:18:44.000 046 33331.62 320.94 2357.76 29.72 2011-02-15 22:18:45.000 046 33331.75 320.89 2357.77 29.72 2011-02-15 22:18:46.000 046 33331.65 320.90 2357.75 29.72 2011-02-15 22:18:47.000 046 33331.80 320.95 2357.64 29.72 2011-02-15 22:18:48.000 046 33331.81 320.93 2357.73 29.72 2011-02-15 22:18:49.000 046 33331.76 320.95 2357.76 29.72 2011-02-15 22:18:50.000 046 33331.72 320.93 2357.78 29.72 2011-02-15 22:18:51.000 046 33331.88 320.98 2357.73 29.72 2011-02-15 22:18:52.000 046 33331.79 320.89 2357.70 29.72 2011-02-15 22:18:53.000 046 33331.74 320.95 2357.68 29.72 2011-02-15 22:18:54.000 046 33331.77 320.96 2357.75 29.72 2011-02-15 22:18:55.000 046 33331.74 320.93 2357.72 29.72 2011-02-15 22:18:56.000 046 33331.63 320.94 2357.62 29.72 2011-02-15 22:18:57.000 046 33331.74 320.90 2357.72 29.72 2011-02-15 22:18:58.000 046 33331.81 320.93 2357.83 29.72 2011-02-15 22:18:59.000 046 33331.71 320.95 2357.78 29.72 2011-02-15 22:19:00.000 046 33331.78 320.99 2357.73 29.72 2011-02-15 22:19:01.000 046 33331.74 320.94 2357.66 29.72 2011-02-15 22:19:02.000 046 33331.76 320.96 2357.74 29.72 2011-02-15 22:19:03.000 046 33331.74 320.96 2357.63 29.72 2011-02-15 22:19:04.000 046 33331.78 320.94 2357.73 29.72 2011-02-15 22:19:05.000 046 33331.71 320.92 2357.73 29.73 2011-02-15 22:19:06.000 046 33331.72 320.93 2357.69 29.73 2011-02-15 22:19:07.000 046 33331.75 320.97 2357.74 29.73 2011-02-15 22:19:08.000 046 33331.67 320.93 2357.70 29.73 2011-02-15 22:19:09.000 046 33331.74 320.96 2357.61 29.73 2011-02-15 22:19:10.000 046 33331.69 320.98 2357.75 29.73 2011-02-15 22:19:11.000 046 33331.65 320.98 2357.73 29.73 2011-02-15 22:19:12.000 046 33331.76 320.97 2357.59 29.73 2011-02-15 22:19:13.000 046 33331.68 321.00 2357.74 29.73 2011-02-15 22:19:14.000 046 33331.72 320.97 2357.69 29.73 2011-02-15 22:19:15.000 046 33331.67 320.95 2357.69 29.73 2011-02-15 22:19:16.000 046 33331.68 320.96 2357.72 29.73 2011-02-15 22:19:17.000 046 33331.60 320.93 2357.70 29.73 2011-02-15 22:19:18.000 046 33331.63 320.96 2357.70 29.73 2011-02-15 22:19:19.000 046 33331.59 321.01 2357.63 29.73 2011-02-15 22:19:20.000 046 33331.67 321.01 2357.72 29.73 2011-02-15 22:19:21.000 046 33331.73 321.03 2357.80 29.73 2011-02-15 22:19:22.000 046 33331.69 320.99 2357.68 29.73 2011-02-15 22:19:23.000 046 33331.65 321.02 2357.64 29.73 2011-02-15 22:19:24.000 046 33331.66 320.99 2357.66 29.73 2011-02-15 22:19:25.000 046 33331.72 320.98 2357.75 29.73 2011-02-15 22:19:26.000 046 33331.66 321.00 2357.76 29.73 2011-02-15 22:19:27.000 046 33331.65 320.95 2357.64 29.73 2011-02-15 22:19:28.000 046 33331.68 320.99 2357.70 29.73 2011-02-15 22:19:29.000 046 33331.61 320.96 2357.69 29.73 2011-02-15 22:19:30.000 046 33331.73 320.95 2357.70 29.73 2011-02-15 22:19:31.000 046 33331.62 320.99 2357.63 29.73 2011-02-15 22:19:32.000 046 33331.66 320.98 2357.65 29.73 2011-02-15 22:19:33.000 046 33331.61 320.94 2357.66 29.73 2011-02-15 22:19:34.000 046 33331.60 320.98 2357.68 29.73 2011-02-15 22:19:35.000 046 33331.68 320.95 2357.61 29.73 2011-02-15 22:19:36.000 046 33331.63 320.95 2357.68 29.73 2011-02-15 22:19:37.000 046 33331.71 320.93 2357.72 29.73 2011-02-15 22:19:38.000 046 33331.63 320.95 2357.67 29.73 2011-02-15 22:19:39.000 046 33331.66 320.97 2357.65 29.73 2011-02-15 22:19:40.000 046 33331.56 320.98 2357.71 29.73 2011-02-15 22:19:41.000 046 33331.59 320.92 2357.71 29.73 2011-02-15 22:19:42.000 046 33331.66 320.98 2357.74 29.73 2011-02-15 22:19:43.000 046 33331.61 320.92 2357.67 29.73 2011-02-15 22:19:44.000 046 33331.61 320.91 2357.64 29.73 2011-02-15 22:19:45.000 046 33331.59 320.92 2357.69 29.73 2011-02-15 22:19:46.000 046 33331.56 320.94 2357.69 29.73 2011-02-15 22:19:47.000 046 33331.62 320.95 2357.75 29.73 2011-02-15 22:19:48.000 046 33331.47 320.95 2357.72 29.73 2011-02-15 22:19:49.000 046 33331.60 320.92 2357.74 29.73 2011-02-15 22:19:50.000 046 33331.54 320.93 2357.64 29.73 2011-02-15 22:19:51.000 046 33331.57 320.94 2357.67 29.73 2011-02-15 22:19:52.000 046 33331.51 320.94 2357.65 29.73 2011-02-15 22:19:53.000 046 33331.54 320.94 2357.72 29.73 2011-02-15 22:19:54.000 046 33331.54 320.93 2357.68 29.73 2011-02-15 22:19:55.000 046 33331.55 320.98 2357.77 29.73 2011-02-15 22:19:56.000 046 33331.54 320.96 2357.66 29.73 2011-02-15 22:19:57.000 046 33331.49 320.91 2357.69 29.73 2011-02-15 22:19:58.000 046 33331.56 320.93 2357.68 29.73 2011-02-15 22:19:59.000 046 33331.43 320.94 2357.69 29.73 2011-02-15 22:20:00.000 046 33331.63 320.92 2357.73 29.73 2011-02-15 22:20:01.000 046 33331.44 320.98 2357.70 29.73 2011-02-15 22:20:02.000 046 33331.54 320.97 2357.71 29.73 2011-02-15 22:20:03.000 046 33331.57 320.97 2357.79 29.73 2011-02-15 22:20:04.000 046 33331.44 320.91 2357.69 29.73 2011-02-15 22:20:05.000 046 33331.49 320.94 2357.82 29.73 2011-02-15 22:20:06.000 046 33331.54 320.92 2357.68 29.73 2011-02-15 22:20:07.000 046 33331.57 320.90 2357.69 29.73 2011-02-15 22:20:08.000 046 33331.54 320.87 2357.64 29.73 2011-02-15 22:20:09.000 046 33331.53 320.88 2357.67 29.73 2011-02-15 22:20:10.000 046 33331.54 320.93 2357.73 29.73 2011-02-15 22:20:11.000 046 33331.54 320.92 2357.73 29.73 2011-02-15 22:20:12.000 046 33331.54 320.95 2357.67 29.73 2011-02-15 22:20:13.000 046 33331.60 320.93 2357.68 29.73 2011-02-15 22:20:14.000 046 33331.66 320.92 2357.70 29.73 2011-02-15 22:20:15.000 046 33331.68 320.92 2357.64 29.73 2011-02-15 22:20:16.000 046 33331.65 320.94 2357.75 29.73 2011-02-15 22:20:17.000 046 33331.49 320.93 2357.71 29.73 2011-02-15 22:20:18.000 046 33331.74 320.90 2357.68 29.73 2011-02-15 22:20:19.000 046 33331.59 320.91 2357.67 29.73 2011-02-15 22:20:20.000 046 33331.65 320.93 2357.66 29.73 2011-02-15 22:20:21.000 046 33331.73 320.89 2357.75 29.73 2011-02-15 22:20:22.000 046 33331.74 320.92 2357.63 29.73 2011-02-15 22:20:23.000 046 33331.66 320.95 2357.69 29.73 2011-02-15 22:20:24.000 046 33331.66 320.95 2357.70 29.73 2011-02-15 22:20:25.000 046 33331.71 320.97 2357.60 29.73 2011-02-15 22:20:26.000 046 33331.72 320.99 2357.61 29.73 2011-02-15 22:20:27.000 046 33331.71 320.97 2357.71 29.73 2011-02-15 22:20:28.000 046 33331.65 320.98 2357.60 29.73 2011-02-15 22:20:29.000 046 33331.75 320.95 2357.58 29.73 2011-02-15 22:20:30.000 046 33331.61 320.98 2357.62 29.73 2011-02-15 22:20:31.000 046 33331.70 320.95 2357.62 29.73 2011-02-15 22:20:32.000 046 33331.65 320.93 2357.66 29.73 2011-02-15 22:20:33.000 046 33331.68 321.00 2357.55 29.73 2011-02-15 22:20:34.000 046 33331.62 320.96 2357.61 29.73 2011-02-15 22:20:35.000 046 33331.61 320.96 2357.70 29.73 2011-02-15 22:20:36.000 046 33331.61 320.99 2357.69 29.73 2011-02-15 22:20:37.000 046 33331.63 320.95 2357.64 29.73 2011-02-15 22:20:38.000 046 33331.66 320.96 2357.59 29.73 2011-02-15 22:20:39.000 046 33331.69 320.99 2357.67 29.73 2011-02-15 22:20:40.000 046 33331.69 320.96 2357.67 29.73 2011-02-15 22:20:41.000 046 33331.71 320.98 2357.76 29.73 2011-02-15 22:20:42.000 046 33331.79 320.92 2357.69 29.73 2011-02-15 22:20:43.000 046 33331.62 320.96 2357.69 29.73 2011-02-15 22:20:44.000 046 33331.74 320.96 2357.69 29.73 2011-02-15 22:20:45.000 046 33331.65 320.97 2357.60 29.73 2011-02-15 22:20:46.000 046 33331.69 320.98 2357.63 29.73 2011-02-15 22:20:47.000 046 33331.65 320.98 2357.59 29.73 2011-02-15 22:20:48.000 046 33331.66 321.02 2357.63 29.73 2011-02-15 22:20:49.000 046 33331.63 320.99 2357.72 29.73 2011-02-15 22:20:50.000 046 33331.72 321.00 2357.66 29.73 2011-02-15 22:20:51.000 046 33331.63 321.01 2357.66 29.73 2011-02-15 22:20:52.000 046 33331.59 321.01 2357.66 29.73 2011-02-15 22:20:53.000 046 33331.71 321.03 2357.64 29.73 2011-02-15 22:20:54.000 046 33331.56 321.00 2357.57 29.73 2011-02-15 22:20:55.000 046 33331.63 320.99 2357.61 29.73 2011-02-15 22:20:56.000 046 33331.64 320.96 2357.61 29.73 2011-02-15 22:20:57.000 046 33331.63 320.95 2357.72 29.73 2011-02-15 22:20:58.000 046 33331.68 320.98 2357.64 29.73 2011-02-15 22:20:59.000 046 33331.57 320.97 2357.69 29.73 2011-02-15 22:21:00.000 046 33331.57 321.02 2357.66 29.73 2011-02-15 22:21:01.000 046 33331.63 321.01 2357.60 29.73 2011-02-15 22:21:02.000 046 33331.57 321.00 2357.68 29.73 2011-02-15 22:21:03.000 046 33331.58 321.02 2357.72 29.73 2011-02-15 22:21:04.000 046 33331.66 321.03 2357.60 29.73 2011-02-15 22:21:05.000 046 33331.52 321.03 2357.64 29.73 2011-02-15 22:21:06.000 046 33331.59 321.01 2357.59 29.73 2011-02-15 22:21:07.000 046 33331.69 321.00 2357.69 29.73 2011-02-15 22:21:08.000 046 33331.59 321.03 2357.64 29.73 2011-02-15 22:21:09.000 046 33331.57 321.00 2357.64 29.73 2011-02-15 22:21:10.000 046 33331.58 321.01 2357.63 29.73 2011-02-15 22:21:11.000 046 33331.63 321.00 2357.63 29.73 2011-02-15 22:21:12.000 046 33331.50 321.03 2357.57 29.73 2011-02-15 22:21:13.000 046 33331.63 321.03 2357.59 29.73 2011-02-15 22:21:14.000 046 33331.59 321.00 2357.60 29.73 2011-02-15 22:21:15.000 046 33331.61 321.01 2357.75 29.73 2011-02-15 22:21:16.000 046 33331.63 321.02 2357.64 29.73 2011-02-15 22:21:17.000 046 33331.60 321.02 2357.70 29.73 2011-02-15 22:21:18.000 046 33331.57 321.02 2357.72 29.73 2011-02-15 22:21:19.000 046 33331.53 321.03 2357.69 29.73 2011-02-15 22:21:20.000 046 33331.50 321.00 2357.66 29.73 2011-02-15 22:21:21.000 046 33331.59 320.98 2357.66 29.73 2011-02-15 22:21:22.000 046 33331.53 321.02 2357.74 29.73 2011-02-15 22:21:23.000 046 33331.47 321.01 2357.68 29.73 2011-02-15 22:21:24.000 046 33331.58 320.97 2357.67 29.73 2011-02-15 22:21:25.000 046 33331.54 320.97 2357.57 29.73 2011-02-15 22:21:26.000 046 33331.56 320.97 2357.57 29.73 2011-02-15 22:21:27.000 046 33331.47 321.01 2357.59 29.73 2011-02-15 22:21:28.000 046 33331.53 321.00 2357.64 29.73 2011-02-15 22:21:29.000 046 33331.51 320.99 2357.69 29.73 2011-02-15 22:21:30.000 046 33331.61 321.03 2357.70 29.73 2011-02-15 22:21:31.000 046 33331.53 320.98 2357.66 29.73 2011-02-15 22:21:32.000 046 33331.57 320.99 2357.60 29.73 2011-02-15 22:21:33.000 046 33331.57 321.01 2357.69 29.73 2011-02-15 22:21:34.000 046 33331.54 320.99 2357.61 29.73 2011-02-15 22:21:35.000 046 33331.63 320.96 2357.61 29.73 2011-02-15 22:21:36.000 046 33331.51 320.98 2357.75 29.73 2011-02-15 22:21:37.000 046 33331.68 321.01 2357.72 29.73 2011-02-15 22:21:38.000 046 33331.57 320.97 2357.66 29.73 2011-02-15 22:21:39.000 046 33331.54 321.04 2357.72 29.73 2011-02-15 22:21:40.000 046 33331.50 320.99 2357.67 29.73 2011-02-15 22:21:41.000 046 33331.51 320.98 2357.59 29.73 2011-02-15 22:21:42.000 046 33331.59 321.00 2357.67 29.73 2011-02-15 22:21:43.000 046 33331.58 320.95 2357.69 29.73 2011-02-15 22:21:44.000 046 33331.51 320.99 2357.64 29.73 2011-02-15 22:21:45.000 046 33331.50 321.02 2357.74 29.73 2011-02-15 22:21:46.000 046 33331.50 321.00 2357.59 29.73 2011-02-15 22:21:47.000 046 33331.49 321.04 2357.56 29.73 2011-02-15 22:21:48.000 046 33331.47 321.00 2357.60 29.73 2011-02-15 22:21:49.000 046 33331.44 321.02 2357.69 29.73 2011-02-15 22:21:50.000 046 33331.46 320.99 2357.65 29.73 2011-02-15 22:21:51.000 046 33331.56 321.07 2357.65 29.73 2011-02-15 22:21:52.000 046 33331.51 321.01 2357.69 29.73 2011-02-15 22:21:53.000 046 33331.52 320.99 2357.69 29.73 2011-02-15 22:21:54.000 046 33331.55 321.00 2357.60 29.73 2011-02-15 22:21:55.000 046 33331.55 321.02 2357.62 29.73 2011-02-15 22:21:56.000 046 33331.54 321.01 2357.66 29.73 2011-02-15 22:21:57.000 046 33331.45 321.05 2357.64 29.73 2011-02-15 22:21:58.000 046 33331.55 321.03 2357.63 29.73 2011-02-15 22:21:59.000 046 33331.39 320.99 2357.63 29.73 2011-02-15 22:22:00.000 046 33331.38 321.05 2357.58 29.73 2011-02-15 22:22:01.000 046 33331.43 321.03 2357.62 29.73 2011-02-15 22:22:02.000 046 33331.42 321.02 2357.61 29.73 2011-02-15 22:22:03.000 046 33331.43 321.10 2357.58 29.73 2011-02-15 22:22:04.000 046 33331.51 321.06 2357.60 29.73 2011-02-15 22:22:05.000 046 33331.48 321.11 2357.68 29.73 2011-02-15 22:22:06.000 046 33331.46 321.05 2357.68 29.73 2011-02-15 22:22:07.000 046 33331.43 321.03 2357.64 29.73 2011-02-15 22:22:08.000 046 33331.48 321.02 2357.63 29.73 2011-02-15 22:22:09.000 046 33331.50 321.08 2357.66 29.73 2011-02-15 22:22:10.000 046 33331.54 321.02 2357.68 29.73 2011-02-15 22:22:11.000 046 33331.50 321.07 2357.66 29.73 2011-02-15 22:22:12.000 046 33331.55 321.03 2357.59 29.73 2011-02-15 22:22:13.000 046 33331.47 321.03 2357.63 29.73 2011-02-15 22:22:14.000 046 33331.50 321.02 2357.56 29.73 2011-02-15 22:22:15.000 046 33331.49 321.06 2357.73 29.73 2011-02-15 22:22:16.000 046 33331.48 321.01 2357.72 29.73 2011-02-15 22:22:17.000 046 33331.51 321.08 2357.63 29.73 2011-02-15 22:22:18.000 046 33331.55 321.06 2357.72 29.73 2011-02-15 22:22:19.000 046 33331.54 321.04 2357.68 29.73 2011-02-15 22:22:20.000 046 33331.53 321.08 2357.67 29.73 2011-02-15 22:22:21.000 046 33331.49 321.09 2357.68 29.73 2011-02-15 22:22:22.000 046 33331.60 321.06 2357.64 29.73 2011-02-15 22:22:23.000 046 33331.59 321.03 2357.69 29.73 2011-02-15 22:22:24.000 046 33331.46 321.01 2357.66 29.73 2011-02-15 22:22:25.000 046 33331.64 321.08 2357.64 29.73 2011-02-15 22:22:26.000 046 33331.49 321.09 2357.55 29.73 2011-02-15 22:22:27.000 046 33331.51 321.02 2357.58 29.73 2011-02-15 22:22:28.000 046 33331.56 321.04 2357.68 29.73 2011-02-15 22:22:29.000 046 33331.49 321.01 2357.59 29.73 2011-02-15 22:22:30.000 046 33331.50 321.04 2357.69 29.73 2011-02-15 22:22:31.000 046 33331.52 321.09 2357.68 29.73 2011-02-15 22:22:32.000 046 33331.50 321.04 2357.68 29.73 2011-02-15 22:22:33.000 046 33331.50 321.06 2357.66 29.73 2011-02-15 22:22:34.000 046 33331.56 321.08 2357.63 29.73 2011-02-15 22:22:35.000 046 33331.62 321.06 2357.66 29.73 2011-02-15 22:22:36.000 046 33331.52 321.05 2357.69 29.73 2011-02-15 22:22:37.000 046 33331.44 321.07 2357.73 29.73 2011-02-15 22:22:38.000 046 33331.54 321.09 2357.66 29.73 2011-02-15 22:22:39.000 046 33331.56 321.06 2357.65 29.73 2011-02-15 22:22:40.000 046 33331.54 321.08 2357.62 29.73 2011-02-15 22:22:41.000 046 33331.53 321.06 2357.60 29.73 2011-02-15 22:22:42.000 046 33331.55 321.10 2357.63 29.73 2011-02-15 22:22:43.000 046 33331.65 321.08 2357.64 29.73 2011-02-15 22:22:44.000 046 33331.51 321.09 2357.76 29.73 2011-02-15 22:22:45.000 046 33331.52 321.08 2357.72 29.73 2011-02-15 22:22:46.000 046 33331.53 321.09 2357.69 29.73 2011-02-15 22:22:47.000 046 33331.56 321.08 2357.56 29.73 2011-02-15 22:22:48.000 046 33331.51 321.06 2357.73 29.73 2011-02-15 22:22:49.000 046 33331.54 321.06 2357.70 29.73 2011-02-15 22:22:50.000 046 33331.51 321.04 2357.65 29.73 2011-02-15 22:22:51.000 046 33331.58 321.10 2357.68 29.73 2011-02-15 22:22:52.000 046 33331.51 321.07 2357.64 29.73 2011-02-15 22:22:53.000 046 33331.55 321.04 2357.71 29.73 2011-02-15 22:22:54.000 046 33331.59 321.07 2357.61 29.73 2011-02-15 22:22:55.000 046 33331.57 321.08 2357.62 29.73 2011-02-15 22:22:56.000 046 33331.55 321.06 2357.67 29.73 2011-02-15 22:22:57.000 046 33331.55 321.04 2357.69 29.73 2011-02-15 22:22:58.000 046 33331.63 321.08 2357.63 29.73 2011-02-15 22:22:59.000 046 33331.65 321.05 2357.67 29.73 2011-02-15 22:23:00.000 046 33331.59 321.06 2357.66 29.73 2011-02-15 22:23:01.000 046 33331.76 321.10 2357.68 29.73 2011-02-15 22:23:02.000 046 33331.67 321.09 2357.75 29.73 2011-02-15 22:23:03.000 046 33331.71 321.06 2357.58 29.73 2011-02-15 22:23:04.000 046 33331.64 321.07 2357.63 29.73 2011-02-15 22:23:05.000 046 33331.76 321.06 2357.53 29.73 2011-02-15 22:23:06.000 046 33331.63 321.10 2357.68 29.73 2011-02-15 22:23:07.000 046 33331.74 321.10 2357.67 29.73 2011-02-15 22:23:08.000 046 33331.71 321.09 2357.70 29.73 2011-02-15 22:23:09.000 046 33331.73 321.11 2357.54 29.73 2011-02-15 22:23:10.000 046 33331.71 321.08 2357.70 29.73 2011-02-15 22:23:11.000 046 33331.79 321.10 2357.62 29.73 2011-02-15 22:23:12.000 046 33331.64 321.10 2357.59 29.73 2011-02-15 22:23:13.000 046 33331.78 321.09 2357.56 29.73 2011-02-15 22:23:14.000 046 33331.68 321.08 2357.57 29.73 2011-02-15 22:23:15.000 046 33331.74 321.10 2357.63 29.73 2011-02-15 22:23:16.000 046 33331.66 321.09 2357.60 29.73 2011-02-15 22:23:17.000 046 33331.71 321.08 2357.64 29.73 2011-02-15 22:23:18.000 046 33331.75 321.10 2357.56 29.73 2011-02-15 22:23:19.000 046 33331.67 321.10 2357.61 29.73 2011-02-15 22:23:20.000 046 33331.76 321.11 2357.60 29.73 2011-02-15 22:23:21.000 046 33331.71 321.12 2357.57 29.73 2011-02-15 22:23:22.000 046 33331.74 321.09 2357.62 29.73 2011-02-15 22:23:23.000 046 33331.71 321.09 2357.59 29.73 2011-02-15 22:23:24.000 046 33331.78 321.13 2357.65 29.73 2011-02-15 22:23:25.000 046 33331.80 321.11 2357.64 29.73 2011-02-15 22:23:26.000 046 33331.69 321.11 2357.61 29.73 2011-02-15 22:23:27.000 046 33331.78 321.12 2357.60 29.73 2011-02-15 22:23:28.000 046 33331.80 321.16 2357.69 29.73 2011-02-15 22:23:29.000 046 33331.78 321.13 2357.57 29.73 2011-02-15 22:23:30.000 046 33331.87 321.14 2357.58 29.73 2011-02-15 22:23:31.000 046 33331.71 321.16 2357.63 29.73 2011-02-15 22:23:32.000 046 33331.81 321.20 2357.63 29.73 2011-02-15 22:23:33.000 046 33331.81 321.14 2357.61 29.73 2011-02-15 22:23:34.000 046 33331.80 321.12 2357.59 29.73 2011-02-15 22:23:35.000 046 33331.82 321.17 2357.59 29.73 2011-02-15 22:23:36.000 046 33331.81 321.15 2357.58 29.73 2011-02-15 22:23:37.000 046 33331.83 321.20 2357.59 29.73 2011-02-15 22:23:38.000 046 33331.79 321.18 2357.63 29.73 2011-02-15 22:23:39.000 046 33331.81 321.20 2357.59 29.73 2011-02-15 22:23:40.000 046 33331.85 321.20 2357.54 29.73 2011-02-15 22:23:41.000 046 33331.72 321.21 2357.61 29.73 2011-02-15 22:23:42.000 046 33331.84 321.21 2357.66 29.73 2011-02-15 22:23:43.000 046 33331.74 321.21 2357.60 29.73 2011-02-15 22:23:44.000 046 33331.78 321.18 2357.57 29.73 2011-02-15 22:23:45.000 046 33331.91 321.16 2357.60 29.73 2011-02-15 22:23:46.000 046 33331.87 321.20 2357.65 29.73 2011-02-15 22:23:47.000 046 33331.85 321.23 2357.59 29.73 2011-02-15 22:23:48.000 046 33331.78 321.19 2357.66 29.73 2011-02-15 22:23:49.000 046 33331.81 321.20 2357.63 29.73 2011-02-15 22:23:50.000 046 33331.76 321.20 2357.61 29.73 2011-02-15 22:23:51.000 046 33331.82 321.21 2357.56 29.73 2011-02-15 22:23:52.000 046 33331.81 321.21 2357.62 29.73 2011-02-15 22:23:53.000 046 33331.80 321.20 2357.59 29.73 2011-02-15 22:23:54.000 046 33331.86 321.24 2357.60 29.73 2011-02-15 22:23:55.000 046 33331.90 321.24 2357.61 29.73 2011-02-15 22:23:56.000 046 33331.82 321.16 2357.63 29.73 2011-02-15 22:23:57.000 046 33331.79 321.24 2357.59 29.73 2011-02-15 22:23:58.000 046 33331.87 321.25 2357.64 29.73 2011-02-15 22:23:59.000 046 33331.81 321.27 2357.61 29.73 2011-02-15 22:24:00.000 046 33331.75 321.27 2357.62 29.73 2011-02-15 22:24:01.000 046 33331.87 321.23 2357.55 29.73 2011-02-15 22:24:02.000 046 33331.81 321.22 2357.53 29.73 2011-02-15 22:24:03.000 046 33331.80 321.29 2357.57 29.73 2011-02-15 22:24:04.000 046 33331.85 321.25 2357.62 29.73 2011-02-15 22:24:05.000 046 33331.87 321.24 2357.66 29.73 2011-02-15 22:24:06.000 046 33331.85 321.25 2357.55 29.73 2011-02-15 22:24:07.000 046 33331.88 321.23 2357.54 29.73 2011-02-15 22:24:08.000 046 33331.81 321.22 2357.59 29.73 2011-02-15 22:24:09.000 046 33331.96 321.23 2357.63 29.73 2011-02-15 22:24:10.000 046 33331.85 321.27 2357.61 29.73 2011-02-15 22:24:11.000 046 33331.89 321.24 2357.57 29.73 2011-02-15 22:24:12.000 046 33331.87 321.27 2357.71 29.73 2011-02-15 22:24:13.000 046 33332.09 321.24 2357.68 29.73 2011-02-15 22:24:14.000 046 33331.94 321.23 2357.62 29.73 2011-02-15 22:24:15.000 046 33332.00 321.30 2357.64 29.73 2011-02-15 22:24:16.000 046 33331.94 321.29 2357.65 29.73 2011-02-15 22:24:17.000 046 33331.85 321.26 2357.63 29.73 2011-02-15 22:24:18.000 046 33332.06 321.28 2357.70 29.73 2011-02-15 22:24:19.000 046 33332.03 321.29 2357.65 29.73 2011-02-15 22:24:20.000 046 33331.96 321.32 2357.63 29.73 2011-02-15 22:24:21.000 046 33332.06 321.26 2357.64 29.73 2011-02-15 22:24:22.000 046 33332.01 321.28 2357.63 29.73 2011-02-15 22:24:23.000 046 33331.98 321.31 2357.73 29.73 2011-02-15 22:24:24.000 046 33332.07 321.34 2357.68 29.73 2011-02-15 22:24:25.000 046 33332.09 321.28 2357.67 29.73 2011-02-15 22:24:26.000 046 33332.02 321.29 2357.64 29.73 2011-02-15 22:24:27.000 046 33332.10 321.33 2357.57 29.73 2011-02-15 22:24:28.000 046 33332.06 321.31 2357.60 29.73 2011-02-15 22:24:29.000 046 33332.01 321.30 2357.63 29.73 2011-02-15 22:24:30.000 046 33332.14 321.37 2357.66 29.73 2011-02-15 22:24:31.000 046 33332.15 321.34 2357.63 29.73 2011-02-15 22:24:32.000 046 33332.18 321.34 2357.60 29.73 2011-02-15 22:24:33.000 046 33332.03 321.32 2357.55 29.73 2011-02-15 22:24:34.000 046 33332.08 321.35 2357.57 29.73 2011-02-15 22:24:35.000 046 33332.04 321.34 2357.68 29.73 2011-02-15 22:24:36.000 046 33332.29 321.36 2357.66 29.73 2011-02-15 22:24:37.000 046 33332.24 321.35 2357.62 29.73 2011-02-15 22:24:38.000 046 33332.20 321.33 2357.63 29.73 2011-02-15 22:24:39.000 046 33332.24 321.38 2357.58 29.73 2011-02-15 22:24:40.000 046 33332.25 321.35 2357.63 29.73 2011-02-15 22:24:41.000 046 33332.26 321.37 2357.59 29.73 2011-02-15 22:24:42.000 046 33332.12 321.37 2357.54 29.73 2011-02-15 22:24:43.000 046 33332.25 321.34 2357.58 29.73 2011-02-15 22:24:44.000 046 33332.13 321.36 2357.57 29.73 2011-02-15 22:24:45.000 046 33332.22 321.37 2357.60 29.73 2011-02-15 22:24:46.000 046 33332.29 321.43 2357.63 29.73 2011-02-15 22:24:47.000 046 33332.25 321.38 2357.67 29.73 2011-02-15 22:24:48.000 046 33332.24 321.41 2357.61 29.73 2011-02-15 22:24:49.000 046 33332.21 321.42 2357.59 29.73 2011-02-15 22:24:50.000 046 33332.16 321.40 2357.63 29.73 2011-02-15 22:24:51.000 046 33332.31 321.43 2357.55 29.73 2011-02-15 22:24:52.000 046 33332.29 321.49 2357.65 29.73 2011-02-15 22:24:53.000 046 33332.22 321.41 2357.59 29.73 2011-02-15 22:24:54.000 046 33332.28 321.44 2357.59 29.73 2011-02-15 22:24:55.000 046 33332.36 321.49 2357.64 29.73 2011-02-15 22:24:56.000 046 33332.23 321.44 2357.71 29.73 2011-02-15 22:24:57.000 046 33332.24 321.47 2357.64 29.73 2011-02-15 22:24:58.000 046 33332.31 321.49 2357.59 29.73 2011-02-15 22:24:59.000 046 33332.39 321.46 2357.51 29.73 2011-02-15 22:25:00.000 046 33332.24 321.49 2357.63 29.73 2011-02-15 22:25:01.000 046 33332.22 321.48 2357.64 29.73 2011-02-15 22:25:02.000 046 33332.22 321.51 2357.61 29.73 2011-02-15 22:25:03.000 046 33332.28 321.47 2357.59 29.73 2011-02-15 22:25:04.000 046 33332.28 321.49 2357.64 29.73 2011-02-15 22:25:05.000 046 33332.32 321.43 2357.57 29.73 2011-02-15 22:25:06.000 046 33332.40 321.50 2357.65 29.73 2011-02-15 22:25:07.000 046 33332.38 321.53 2357.58 29.73 2011-02-15 22:25:08.000 046 33332.29 321.47 2357.59 29.73 2011-02-15 22:25:09.000 046 33332.32 321.50 2357.66 29.73 2011-02-15 22:25:10.000 046 33332.34 321.51 2357.70 29.73 2011-02-15 22:25:11.000 046 33332.32 321.48 2357.66 29.73 2011-02-15 22:25:12.000 046 33332.37 321.47 2357.68 29.73 2011-02-15 22:25:13.000 046 33332.43 321.51 2357.59 29.73 2011-02-15 22:25:14.000 046 33332.37 321.51 2357.60 29.73 2011-02-15 22:25:15.000 046 33332.46 321.50 2357.66 29.73 2011-02-15 22:25:16.000 046 33332.44 321.50 2357.64 29.73 2011-02-15 22:25:17.000 046 33332.34 321.49 2357.57 29.73 2011-02-15 22:25:18.000 046 33332.40 321.54 2357.60 29.73 2011-02-15 22:25:19.000 046 33332.46 321.55 2357.69 29.73 2011-02-15 22:25:20.000 046 33332.37 321.54 2357.69 29.73 2011-02-15 22:25:21.000 046 33332.44 321.58 2357.68 29.73 2011-02-15 22:25:22.000 046 33332.45 321.60 2357.68 29.73 2011-02-15 22:25:23.000 046 33332.33 321.55 2357.69 29.73 2011-02-15 22:25:24.000 046 33332.46 321.56 2357.70 29.73 2011-02-15 22:25:25.000 046 33332.41 321.54 2357.65 29.73 2011-02-15 22:25:26.000 046 33332.43 321.56 2357.67 29.73 2011-02-15 22:25:27.000 046 33332.42 321.57 2357.68 29.73 2011-02-15 22:25:28.000 046 33332.36 321.59 2357.62 29.73 2011-02-15 22:25:29.000 046 33332.40 321.59 2357.67 29.73 2011-02-15 22:25:30.000 046 33332.47 321.61 2357.70 29.73 2011-02-15 22:25:31.000 046 33332.43 321.55 2357.67 29.73 2011-02-15 22:25:32.000 046 33332.39 321.55 2357.68 29.73 2011-02-15 22:25:33.000 046 33332.38 321.53 2357.66 29.73 2011-02-15 22:25:34.000 046 33332.38 321.62 2357.61 29.73 2011-02-15 22:25:35.000 046 33332.22 321.61 2357.68 29.73 2011-02-15 22:25:36.000 046 33332.46 321.63 2357.72 29.73 2011-02-15 22:25:37.000 046 33332.28 321.63 2357.67 29.73 2011-02-15 22:25:38.000 046 33332.39 321.59 2357.63 29.73 2011-02-15 22:25:39.000 046 33332.32 321.60 2357.70 29.73 2011-02-15 22:25:40.000 046 33332.26 321.60 2357.64 29.73 2011-02-15 22:25:41.000 046 33332.21 321.64 2357.69 29.73 2011-02-15 22:25:42.000 046 33332.25 321.62 2357.66 29.73 2011-02-15 22:25:43.000 046 33332.33 321.66 2357.67 29.73 2011-02-15 22:25:44.000 046 33332.24 321.61 2357.67 29.73 2011-02-15 22:25:45.000 046 33332.25 321.63 2357.81 29.73 2011-02-15 22:25:46.000 046 33332.18 321.60 2357.75 29.73 2011-02-15 22:25:47.000 046 33332.10 321.62 2357.68 29.73 2011-02-15 22:25:48.000 046 33332.25 321.64 2357.75 29.73 2011-02-15 22:25:49.000 046 33332.15 321.66 2357.73 29.73 2011-02-15 22:25:50.000 046 33332.15 321.64 2357.81 29.73 2011-02-15 22:25:51.000 046 33332.09 321.69 2357.75 29.73 2011-02-15 22:25:52.000 046 33332.15 321.66 2357.77 29.73 2011-02-15 22:25:53.000 046 33332.16 321.62 2357.75 29.73 2011-02-15 22:25:54.000 046 33332.18 321.67 2357.80 29.73 2011-02-15 22:25:55.000 046 33332.17 321.64 2357.73 29.73 2011-02-15 22:25:56.000 046 33332.09 321.66 2357.81 29.73 2011-02-15 22:25:57.000 046 33332.06 321.66 2357.82 29.73 2011-02-15 22:25:58.000 046 33332.12 321.65 2357.78 29.73 2011-02-15 22:25:59.000 046 33332.13 321.71 2357.81 29.73 2011-02-15 22:26:00.000 046 33332.12 321.69 2357.84 29.73 2011-02-15 22:26:01.000 046 33332.12 321.69 2357.82 29.73 2011-02-15 22:26:02.000 046 33332.19 321.67 2357.75 29.73 2011-02-15 22:26:03.000 046 33332.14 321.65 2357.81 29.73 2011-02-15 22:26:04.000 046 33332.09 321.66 2357.77 29.73 2011-02-15 22:26:05.000 046 33332.15 321.69 2357.75 29.73 2011-02-15 22:26:06.000 046 33332.21 321.69 2357.82 29.73 2011-02-15 22:26:07.000 046 33332.12 321.67 2357.82 29.73 2011-02-15 22:26:08.000 046 33332.06 321.71 2357.82 29.73 2011-02-15 22:26:09.000 046 33332.13 321.69 2357.82 29.73 2011-02-15 22:26:10.000 046 33332.07 321.65 2357.84 29.73 2011-02-15 22:26:11.000 046 33332.12 321.66 2357.84 29.73 2011-02-15 22:26:12.000 046 33332.08 321.66 2357.76 29.73 2011-02-15 22:26:13.000 046 33332.06 321.72 2357.80 29.73 2011-02-15 22:26:14.000 046 33332.22 321.71 2357.85 29.73 2011-02-15 22:26:15.000 046 33332.19 321.65 2357.81 29.73 2011-02-15 22:26:16.000 046 33332.20 321.66 2357.80 29.73 2011-02-15 22:26:17.000 046 33332.16 321.69 2357.83 29.73 2011-02-15 22:26:18.000 046 33332.19 321.70 2357.82 29.73 2011-02-15 22:26:19.000 046 33332.07 321.69 2357.79 29.73 2011-02-15 22:26:20.000 046 33332.16 321.67 2357.81 29.73 2011-02-15 22:26:21.000 046 33332.13 321.64 2357.80 29.73 2011-02-15 22:26:22.000 046 33332.32 321.65 2357.91 29.73 2011-02-15 22:26:23.000 046 33332.22 321.70 2357.78 29.73 2011-02-15 22:26:24.000 046 33332.19 321.71 2357.82 29.73 2011-02-15 22:26:25.000 046 33332.29 321.67 2357.85 29.73 2011-02-15 22:26:26.000 046 33332.19 321.64 2357.86 29.73 2011-02-15 22:26:27.000 046 33332.29 321.66 2357.89 29.73 2011-02-15 22:26:28.000 046 33332.26 321.67 2357.77 29.73 2011-02-15 22:26:29.000 046 33332.26 321.67 2357.85 29.73 2011-02-15 22:26:30.000 046 33332.25 321.66 2357.71 29.73 2011-02-15 22:26:31.000 046 33332.40 321.66 2357.78 29.73 2011-02-15 22:26:32.000 046 33332.19 321.63 2357.79 29.73 2011-02-15 22:26:33.000 046 33332.37 321.64 2357.77 29.73 2011-02-15 22:26:34.000 046 33332.30 321.70 2357.81 29.73 2011-02-15 22:26:35.000 046 33332.31 321.65 2357.89 29.73 2011-02-15 22:26:36.000 046 33332.22 321.69 2357.75 29.73 2011-02-15 22:26:37.000 046 33332.27 321.69 2357.81 29.73 2011-02-15 22:26:38.000 046 33332.32 321.69 2357.75 29.73 2011-02-15 22:26:39.000 046 33332.34 321.69 2357.72 29.73 2011-02-15 22:26:40.000 046 33332.28 321.71 2357.88 29.73 2011-02-15 22:26:41.000 046 33332.29 321.70 2357.82 29.73 2011-02-15 22:26:42.000 046 33332.26 321.72 2357.81 29.73 2011-02-15 22:26:43.000 046 33332.22 321.70 2357.69 29.73 2011-02-15 22:26:44.000 046 33332.32 321.67 2357.80 29.73 2011-02-15 22:26:45.000 046 33332.25 321.71 2357.80 29.73 2011-02-15 22:26:46.000 046 33332.22 321.75 2357.77 29.73 2011-02-15 22:26:47.000 046 33332.24 321.71 2357.78 29.73 2011-02-15 22:26:48.000 046 33332.28 321.73 2357.75 29.73 2011-02-15 22:26:49.000 046 33332.20 321.72 2357.81 29.73 2011-02-15 22:26:50.000 046 33332.23 321.72 2357.85 29.73 2011-02-15 22:26:51.000 046 33332.24 321.72 2357.81 29.73 2011-02-15 22:26:52.000 046 33332.15 321.66 2357.78 29.73 2011-02-15 22:26:53.000 046 33332.21 321.71 2357.80 29.73 2011-02-15 22:26:54.000 046 33332.25 321.69 2357.75 29.73 2011-02-15 22:26:55.000 046 33332.18 321.75 2357.76 29.73 2011-02-15 22:26:56.000 046 33332.26 321.68 2357.67 29.73 2011-02-15 22:26:57.000 046 33332.25 321.65 2357.69 29.73 2011-02-15 22:26:58.000 046 33332.23 321.65 2357.70 29.73 2011-02-15 22:26:59.000 046 33332.21 321.69 2357.81 29.73 2011-02-15 22:27:00.000 046 33332.36 321.66 2357.77 29.73 2011-02-15 22:27:01.000 046 33332.34 321.69 2357.79 29.73 2011-02-15 22:27:02.000 046 33332.32 321.71 2357.83 29.73 2011-02-15 22:27:03.000 046 33332.28 321.67 2357.79 29.73 2011-02-15 22:27:04.000 046 33332.34 321.70 2357.85 29.73 2011-02-15 22:27:05.000 046 33332.34 321.68 2357.76 29.73 2011-02-15 22:27:06.000 046 33332.34 321.71 2357.79 29.73 2011-02-15 22:27:07.000 046 33332.29 321.70 2357.81 29.73 2011-02-15 22:27:08.000 046 33332.28 321.68 2357.82 29.73 2011-02-15 22:27:09.000 046 33332.32 321.68 2357.78 29.73 2011-02-15 22:27:10.000 046 33332.39 321.70 2357.72 29.73 2011-02-15 22:27:11.000 046 33332.34 321.65 2357.84 29.73 2011-02-15 22:27:12.000 046 33332.27 321.65 2357.83 29.73 2011-02-15 22:27:13.000 046 33332.37 321.67 2357.85 29.73 2011-02-15 22:27:14.000 046 33332.28 321.65 2357.78 29.73 2011-02-15 22:27:15.000 046 33332.38 321.63 2357.78 29.73 2011-02-15 22:27:16.000 046 33332.41 321.69 2357.81 29.73 2011-02-15 22:27:17.000 046 33332.36 321.69 2357.75 29.73 2011-02-15 22:27:18.000 046 33332.41 321.67 2357.78 29.73 2011-02-15 22:27:19.000 046 33332.41 321.64 2357.78 29.73 2011-02-15 22:27:20.000 046 33332.36 321.67 2357.84 29.73 2011-02-15 22:27:21.000 046 33332.43 321.65 2357.75 29.73 2011-02-15 22:27:22.000 046 33332.40 321.64 2357.82 29.73 2011-02-15 22:27:23.000 046 33332.43 321.64 2357.76 29.73 2011-02-15 22:27:24.000 046 33332.43 321.60 2357.75 29.73 2011-02-15 22:27:25.000 046 33332.47 321.65 2357.74 29.73 2011-02-15 22:27:26.000 046 33332.46 321.61 2357.69 29.73 2011-02-15 22:27:27.000 046 33332.47 321.60 2357.76 29.73 2011-02-15 22:27:28.000 046 33332.42 321.64 2357.74 29.73 2011-02-15 22:27:29.000 046 33332.55 321.64 2357.73 29.73 2011-02-15 22:27:30.000 046 33332.56 321.63 2357.77 29.73 2011-02-15 22:27:31.000 046 33332.44 321.60 2357.77 29.73 2011-02-15 22:27:32.000 046 33332.53 321.69 2357.76 29.73 2011-02-15 22:27:33.000 046 33332.48 321.67 2357.78 29.73 2011-02-15 22:27:34.000 046 33332.44 321.62 2357.72 29.73 2011-02-15 22:27:35.000 046 33332.43 321.70 2357.70 29.73 2011-02-15 22:27:36.000 046 33332.50 321.65 2357.79 29.73 2011-02-15 22:27:37.000 046 33332.47 321.65 2357.73 29.73 2011-02-15 22:27:38.000 046 33332.49 321.67 2357.68 29.73 2011-02-15 22:27:39.000 046 33332.48 321.67 2357.70 29.73 2011-02-15 22:27:40.000 046 33332.41 321.65 2357.64 29.73 2011-02-15 22:27:41.000 046 33332.47 321.62 2357.77 29.73 2011-02-15 22:27:42.000 046 33332.56 321.62 2357.69 29.73 2011-02-15 22:27:43.000 046 33332.43 321.63 2357.78 29.73 2011-02-15 22:27:44.000 046 33332.44 321.66 2357.63 29.73 2011-02-15 22:27:45.000 046 33332.43 321.68 2357.63 29.73 2011-02-15 22:27:46.000 046 33332.42 321.66 2357.71 29.73 2011-02-15 22:27:47.000 046 33332.46 321.67 2357.73 29.73 2011-02-15 22:27:48.000 046 33332.59 321.68 2357.69 29.73 2011-02-15 22:27:49.000 046 33332.39 321.68 2357.81 29.73 2011-02-15 22:27:50.000 046 33332.57 321.70 2357.78 29.73 2011-02-15 22:27:51.000 046 33332.48 321.67 2357.75 29.73 2011-02-15 22:27:52.000 046 33332.53 321.63 2357.76 29.73 2011-02-15 22:27:53.000 046 33332.50 321.69 2357.70 29.73 2011-02-15 22:27:54.000 046 33332.53 321.67 2357.73 29.73 2011-02-15 22:27:55.000 046 33332.50 321.68 2357.76 29.73 2011-02-15 22:27:56.000 046 33332.57 321.64 2357.75 29.73 2011-02-15 22:27:57.000 046 33332.47 321.66 2357.70 29.73 2011-02-15 22:27:58.000 046 33332.57 321.65 2357.72 29.73 2011-02-15 22:27:59.000 046 33332.52 321.65 2357.72 29.73 2011-02-15 22:28:00.000 046 33332.56 321.69 2357.81 29.73 2011-02-15 22:28:01.000 046 33332.51 321.65 2357.82 29.73 2011-02-15 22:28:02.000 046 33332.57 321.70 2357.73 29.73 2011-02-15 22:28:03.000 046 33332.53 321.65 2357.76 29.73 2011-02-15 22:28:04.000 046 33332.61 321.66 2357.72 29.73 2011-02-15 22:28:05.000 046 33332.54 321.68 2357.71 29.73 2011-02-15 22:28:06.000 046 33332.52 321.69 2357.74 29.73 2011-02-15 22:28:07.000 046 33332.53 321.69 2357.66 29.73 2011-02-15 22:28:08.000 046 33332.47 321.63 2357.60 29.73 2011-02-15 22:28:09.000 046 33332.53 321.64 2357.70 29.73 2011-02-15 22:28:10.000 046 33332.52 321.65 2357.78 29.73 2011-02-15 22:28:11.000 046 33332.47 321.71 2357.78 29.73 2011-02-15 22:28:12.000 046 33332.48 321.67 2357.77 29.73 2011-02-15 22:28:13.000 046 33332.50 321.68 2357.72 29.73 2011-02-15 22:28:14.000 046 33332.48 321.69 2357.66 29.73 2011-02-15 22:28:15.000 046 33332.44 321.68 2357.71 29.73 2011-02-15 22:28:16.000 046 33332.45 321.69 2357.78 29.73 2011-02-15 22:28:17.000 046 33332.43 321.64 2357.74 29.73 2011-02-15 22:28:18.000 046 33332.39 321.71 2357.82 29.73 2011-02-15 22:28:19.000 046 33332.37 321.67 2357.68 29.73 2011-02-15 22:28:20.000 046 33332.55 321.65 2357.70 29.73 2011-02-15 22:28:21.000 046 33332.45 321.68 2357.72 29.73 2011-02-15 22:28:22.000 046 33332.37 321.68 2357.75 29.73 2011-02-15 22:28:23.000 046 33332.46 321.66 2357.83 29.73 2011-02-15 22:28:24.000 046 33332.39 321.71 2357.82 29.73 2011-02-15 22:28:25.000 046 33332.39 321.68 2357.76 29.73 2011-02-15 22:28:26.000 046 33332.45 321.75 2357.76 29.73 2011-02-15 22:28:27.000 046 33332.38 321.73 2357.75 29.73 2011-02-15 22:28:28.000 046 33332.37 321.70 2357.82 29.73 2011-02-15 22:28:29.000 046 33332.37 321.73 2357.82 29.73 2011-02-15 22:28:30.000 046 33332.42 321.72 2357.82 29.73 2011-02-15 22:28:31.000 046 33332.36 321.75 2357.86 29.73 2011-02-15 22:28:32.000 046 33332.28 321.75 2357.81 29.73 2011-02-15 22:28:33.000 046 33332.35 321.76 2357.82 29.73 2011-02-15 22:28:34.000 046 33332.32 321.72 2357.85 29.73 2011-02-15 22:28:35.000 046 33332.27 321.80 2357.75 29.73 2011-02-15 22:28:36.000 046 33332.31 321.72 2357.77 29.73 2011-02-15 22:28:37.000 046 33332.27 321.74 2357.81 29.73 2011-02-15 22:28:38.000 046 33332.45 321.72 2357.76 29.73 2011-02-15 22:28:39.000 046 33332.38 321.72 2357.73 29.73 2011-02-15 22:28:40.000 046 33332.34 321.74 2357.75 29.73 2011-02-15 22:28:41.000 046 33332.31 321.76 2357.79 29.73 2011-02-15 22:28:42.000 046 33332.36 321.75 2357.81 29.73 2011-02-15 22:28:43.000 046 33332.42 321.80 2357.80 29.73 2011-02-15 22:28:44.000 046 33332.31 321.71 2357.88 29.73 2011-02-15 22:28:45.000 046 33332.31 321.72 2357.84 29.73 2011-02-15 22:28:46.000 046 33332.31 321.75 2357.91 29.73 2011-02-15 22:28:47.000 046 33332.35 321.71 2357.87 29.73 2011-02-15 22:28:48.000 046 33332.39 321.67 2357.81 29.73 2011-02-15 22:28:49.000 046 33332.31 321.69 2357.91 29.73 2011-02-15 22:28:50.000 046 33332.25 321.72 2357.77 29.73 2011-02-15 22:28:51.000 046 33332.34 321.73 2357.82 29.73 2011-02-15 22:28:52.000 046 33332.26 321.73 2357.83 29.73 2011-02-15 22:28:53.000 046 33332.26 321.70 2357.76 29.73 2011-02-15 22:28:54.000 046 33332.29 321.71 2357.77 29.73 2011-02-15 22:28:55.000 046 33332.36 321.72 2357.81 29.73 2011-02-15 22:28:56.000 046 33332.25 321.74 2357.88 29.73 2011-02-15 22:28:57.000 046 33332.34 321.72 2357.82 29.73 2011-02-15 22:28:58.000 046 33332.32 321.73 2357.80 29.73 2011-02-15 22:28:59.000 046 33332.25 321.70 2357.78 29.73 2011-02-15 22:29:00.000 046 33332.33 321.71 2357.80 29.73 2011-02-15 22:29:01.000 046 33332.24 321.75 2357.77 29.73 2011-02-15 22:29:02.000 046 33332.28 321.71 2357.78 29.73 2011-02-15 22:29:03.000 046 33332.19 321.71 2357.75 29.73 2011-02-15 22:29:04.000 046 33332.25 321.79 2357.80 29.73 2011-02-15 22:29:05.000 046 33332.22 321.69 2357.76 29.73 2011-02-15 22:29:06.000 046 33332.37 321.71 2357.82 29.73 2011-02-15 22:29:07.000 046 33332.16 321.74 2357.75 29.73 2011-02-15 22:29:08.000 046 33332.25 321.67 2357.85 29.73 2011-02-15 22:29:09.000 046 33332.14 321.69 2357.79 29.73 2011-02-15 22:29:10.000 046 33332.14 321.73 2357.83 29.73 2011-02-15 22:29:11.000 046 33332.16 321.64 2357.86 29.73 2011-02-15 22:29:12.000 046 33332.09 321.66 2357.81 29.73 2011-02-15 22:29:13.000 046 33332.09 321.73 2357.89 29.73 2011-02-15 22:29:14.000 046 33332.19 321.73 2357.89 29.73 2011-02-15 22:29:15.000 046 33332.15 321.74 2357.93 29.73 2011-02-15 22:29:16.000 046 33332.21 321.73 2357.80 29.73 2011-02-15 22:29:17.000 046 33332.17 321.71 2357.86 29.73 2011-02-15 22:29:18.000 046 33332.12 321.70 2357.93 29.73 2011-02-15 22:29:19.000 046 33332.16 321.72 2357.89 29.73 2011-02-15 22:29:20.000 046 33332.22 321.72 2357.81 29.73 2011-02-15 22:29:21.000 046 33332.17 321.72 2357.84 29.73 2011-02-15 22:29:22.000 046 33332.22 321.71 2357.86 29.73 2011-02-15 22:29:23.000 046 33332.12 321.65 2357.87 29.73 2011-02-15 22:29:24.000 046 33332.12 321.66 2357.88 29.73 2011-02-15 22:29:25.000 046 33332.13 321.71 2357.84 29.73 2011-02-15 22:29:26.000 046 33332.21 321.73 2357.96 29.73 2011-02-15 22:29:27.000 046 33332.19 321.70 2357.90 29.73 2011-02-15 22:29:28.000 046 33332.25 321.67 2357.81 29.73 2011-02-15 22:29:29.000 046 33332.16 321.70 2357.91 29.73 2011-02-15 22:29:30.000 046 33332.18 321.69 2357.90 29.73 2011-02-15 22:29:31.000 046 33332.11 321.69 2357.98 29.73 2011-02-15 22:29:32.000 046 33332.28 321.69 2357.85 29.73 2011-02-15 22:29:33.000 046 33332.16 321.72 2357.83 29.73 2011-02-15 22:29:34.000 046 33332.23 321.71 2357.83 29.73 2011-02-15 22:29:35.000 046 33332.17 321.67 2357.85 29.73 2011-02-15 22:29:36.000 046 33332.19 321.66 2357.88 29.73 2011-02-15 22:29:37.000 046 33332.11 321.64 2357.92 29.73 2011-02-15 22:29:38.000 046 33332.31 321.68 2357.88 29.73 2011-02-15 22:29:39.000 046 33332.18 321.66 2357.93 29.73 2011-02-15 22:29:40.000 046 33332.25 321.65 2357.88 29.73 2011-02-15 22:29:41.000 046 33332.25 321.68 2357.86 29.73 2011-02-15 22:29:42.000 046 33332.24 321.71 2357.86 29.73 2011-02-15 22:29:43.000 046 33332.21 321.65 2357.87 29.73 2011-02-15 22:29:44.000 046 33332.29 321.71 2357.86 29.73 2011-02-15 22:29:45.000 046 33332.26 321.65 2357.82 29.73 2011-02-15 22:29:46.000 046 33332.25 321.69 2357.83 29.73 2011-02-15 22:29:47.000 046 33332.27 321.63 2357.84 29.73 2011-02-15 22:29:48.000 046 33332.19 321.67 2357.88 29.73 2011-02-15 22:29:49.000 046 33332.22 321.69 2357.81 29.73 2011-02-15 22:29:50.000 046 33332.19 321.69 2357.80 29.73 2011-02-15 22:29:51.000 046 33332.12 321.68 2357.86 29.73 2011-02-15 22:29:52.000 046 33332.18 321.69 2357.89 29.73 2011-02-15 22:29:53.000 046 33332.18 321.70 2357.79 29.73 2011-02-15 22:29:54.000 046 33332.25 321.68 2357.83 29.73 2011-02-15 22:29:55.000 046 33332.13 321.70 2357.75 29.73 2011-02-15 22:29:56.000 046 33332.16 321.66 2357.82 29.73 2011-02-15 22:29:57.000 046 33332.17 321.65 2357.75 29.73 2011-02-15 22:29:58.000 046 33332.15 321.65 2357.78 29.73 2011-02-15 22:29:59.000 046 33332.13 321.65 2357.79 29.73 2011-02-15 22:30:00.000 046 33332.18 321.69 2357.76 29.73 2011-02-15 22:30:01.000 046 33332.23 321.67 2357.81 29.73 2011-02-15 22:30:02.000 046 33332.13 321.66 2357.82 29.73 2011-02-15 22:30:03.000 046 33332.16 321.64 2357.83 29.73 2011-02-15 22:30:04.000 046 33332.20 321.63 2357.81 29.73 2011-02-15 22:30:05.000 046 33332.16 321.63 2357.82 29.73 2011-02-15 22:30:06.000 046 33332.18 321.60 2357.84 29.73 2011-02-15 22:30:07.000 046 33332.12 321.61 2357.84 29.73 2011-02-15 22:30:08.000 046 33332.13 321.61 2357.83 29.73 2011-02-15 22:30:09.000 046 33332.11 321.63 2357.89 29.73 2011-02-15 22:30:10.000 046 33332.19 321.67 2357.81 29.73 2011-02-15 22:30:11.000 046 33332.09 321.63 2357.83 29.73 2011-02-15 22:30:12.000 046 33332.19 321.60 2357.87 29.73 2011-02-15 22:30:13.000 046 33332.12 321.64 2357.89 29.73 2011-02-15 22:30:14.000 046 33332.08 321.60 2357.85 29.73 2011-02-15 22:30:15.000 046 33332.07 321.62 2357.82 29.73 2011-02-15 22:30:16.000 046 33332.06 321.59 2357.83 29.73 2011-02-15 22:30:17.000 046 33332.10 321.64 2357.88 29.73 2011-02-15 22:30:18.000 046 33332.09 321.57 2357.86 29.73 2011-02-15 22:30:19.000 046 33332.23 321.60 2357.83 29.73 2011-02-15 22:30:20.000 046 33332.12 321.60 2357.88 29.73 2011-02-15 22:30:21.000 046 33332.12 321.59 2357.87 29.73 2011-02-15 22:30:22.000 046 33332.15 321.57 2357.87 29.73 2011-02-15 22:30:23.000 046 33332.10 321.54 2357.88 29.73 2011-02-15 22:30:24.000 046 33332.09 321.55 2357.84 29.73 2011-02-15 22:30:25.000 046 33332.15 321.57 2357.82 29.73 2011-02-15 22:30:26.000 046 33332.01 321.56 2357.82 29.73 2011-02-15 22:30:27.000 046 33332.04 321.57 2357.81 29.73 2011-02-15 22:30:28.000 046 33332.16 321.53 2357.77 29.73 2011-02-15 22:30:29.000 046 33332.13 321.52 2357.76 29.73 2011-02-15 22:30:30.000 046 33332.11 321.55 2357.86 29.73 2011-02-15 22:30:31.000 046 33332.05 321.53 2357.81 29.73 2011-02-15 22:30:32.000 046 33332.12 321.52 2357.84 29.73 2011-02-15 22:30:33.000 046 33332.22 321.55 2357.82 29.73 2011-02-15 22:30:34.000 046 33332.09 321.55 2357.81 29.73 2011-02-15 22:30:35.000 046 33332.07 321.56 2357.78 29.73 2011-02-15 22:30:36.000 046 33332.16 321.55 2357.82 29.73 2011-02-15 22:30:37.000 046 33332.16 321.55 2357.85 29.73 2011-02-15 22:30:38.000 046 33332.14 321.54 2357.82 29.73 2011-02-15 22:30:39.000 046 33332.10 321.55 2357.75 29.73 2011-02-15 22:30:40.000 046 33332.13 321.51 2357.79 29.73 2011-02-15 22:30:41.000 046 33332.07 321.57 2357.77 29.73 2011-02-15 22:30:42.000 046 33332.10 321.55 2357.83 29.73 2011-02-15 22:30:43.000 046 33332.04 321.52 2357.84 29.73 2011-02-15 22:30:44.000 046 33331.96 321.53 2357.79 29.73 2011-02-15 22:30:45.000 046 33332.00 321.52 2357.82 29.73 2011-02-15 22:30:46.000 046 33331.99 321.52 2357.83 29.73 2011-02-15 22:30:47.000 046 33332.06 321.50 2357.78 29.73 2011-02-15 22:30:48.000 046 33331.97 321.49 2357.84 29.73 2011-02-15 22:30:49.000 046 33332.00 321.48 2357.79 29.73 2011-02-15 22:30:50.000 046 33332.03 321.49 2357.76 29.73 2011-02-15 22:30:51.000 046 33332.01 321.47 2357.80 29.73 2011-02-15 22:30:52.000 046 33332.00 321.50 2357.86 29.73 2011-02-15 22:30:53.000 046 33331.99 321.52 2357.86 29.73 2011-02-15 22:30:54.000 046 33332.17 321.51 2357.80 29.73 2011-02-15 22:30:55.000 046 33332.02 321.50 2357.81 29.73 2011-02-15 22:30:56.000 046 33332.03 321.53 2357.91 29.73 2011-02-15 22:30:57.000 046 33331.97 321.51 2357.87 29.73 2011-02-15 22:30:58.000 046 33331.95 321.51 2357.82 29.73 2011-02-15 22:30:59.000 046 33332.12 321.53 2357.88 29.73 2011-02-15 22:31:00.000 046 33332.06 321.54 2357.81 29.73 2011-02-15 22:31:01.000 046 33332.04 321.51 2357.79 29.73 2011-02-15 22:31:02.000 046 33331.98 321.50 2357.81 29.73 2011-02-15 22:31:03.000 046 33331.88 321.50 2357.82 29.73 2011-02-15 22:31:04.000 046 33332.04 321.53 2357.82 29.73 2011-02-15 22:31:05.000 046 33332.01 321.53 2357.76 29.73 2011-02-15 22:31:06.000 046 33331.96 321.50 2357.86 29.73 2011-02-15 22:31:07.000 046 33331.89 321.49 2357.75 29.73 2011-02-15 22:31:08.000 046 33332.00 321.48 2357.79 29.73 2011-02-15 22:31:09.000 046 33331.93 321.45 2357.76 29.73 2011-02-15 22:31:10.000 046 33331.94 321.47 2357.81 29.73 2011-02-15 22:31:11.000 046 33332.03 321.43 2357.79 29.73 2011-02-15 22:31:12.000 046 33331.88 321.46 2357.72 29.73 2011-02-15 22:31:13.000 046 33331.80 321.52 2357.83 29.73 2011-02-15 22:31:14.000 046 33331.95 321.47 2357.82 29.73 2011-02-15 22:31:15.000 046 33331.99 321.44 2357.81 29.73 2011-02-15 22:31:16.000 046 33331.91 321.49 2357.83 29.73 2011-02-15 22:31:17.000 046 33331.88 321.49 2357.88 29.73 2011-02-15 22:31:18.000 046 33331.84 321.44 2357.86 29.73 2011-02-15 22:31:19.000 046 33331.78 321.45 2357.77 29.73 2011-02-15 22:31:20.000 046 33331.85 321.41 2357.79 29.73 2011-02-15 22:31:21.000 046 33331.82 321.44 2357.78 29.73 2011-02-15 22:31:22.000 046 33331.78 321.46 2357.83 29.73 2011-02-15 22:31:23.000 046 33331.85 321.48 2357.74 29.73 2011-02-15 22:31:24.000 046 33331.79 321.46 2357.78 29.73 2011-02-15 22:31:25.000 046 33331.72 321.48 2357.86 29.73 2011-02-15 22:31:26.000 046 33331.84 321.46 2357.81 29.73 2011-02-15 22:31:27.000 046 33331.76 321.46 2357.84 29.73 2011-02-15 22:31:28.000 046 33331.81 321.49 2357.84 29.73 2011-02-15 22:31:29.000 046 33331.74 321.51 2357.84 29.73 2011-02-15 22:31:30.000 046 33331.85 321.47 2357.78 29.73 2011-02-15 22:31:31.000 046 33331.69 321.48 2357.84 29.73 2011-02-15 22:31:32.000 046 33331.87 321.46 2357.89 29.73 2011-02-15 22:31:33.000 046 33331.84 321.44 2357.89 29.73 2011-02-15 22:31:34.000 046 33331.84 321.44 2357.82 29.73 2011-02-15 22:31:35.000 046 33331.71 321.47 2357.82 29.73 2011-02-15 22:31:36.000 046 33331.74 321.47 2357.83 29.73 2011-02-15 22:31:37.000 046 33331.80 321.41 2357.84 29.73 2011-02-15 22:31:38.000 046 33331.79 321.43 2357.89 29.73 2011-02-15 22:31:39.000 046 33331.71 321.42 2357.80 29.73 2011-02-15 22:31:40.000 046 33331.78 321.44 2357.84 29.73 2011-02-15 22:31:41.000 046 33331.75 321.42 2357.79 29.73 2011-02-15 22:31:42.000 046 33331.73 321.45 2357.79 29.73 2011-02-15 22:31:43.000 046 33331.68 321.43 2357.84 29.73 2011-02-15 22:31:44.000 046 33331.80 321.43 2357.79 29.73 2011-02-15 22:31:45.000 046 33331.76 321.42 2357.84 29.73 2011-02-15 22:31:46.000 046 33331.82 321.43 2357.81 29.73 2011-02-15 22:31:47.000 046 33331.77 321.43 2357.81 29.73 2011-02-15 22:31:48.000 046 33331.71 321.43 2357.84 29.73 2011-02-15 22:31:49.000 046 33331.74 321.41 2357.82 29.73 2011-02-15 22:31:50.000 046 33331.76 321.39 2357.82 29.73 2011-02-15 22:31:51.000 046 33331.75 321.38 2357.84 29.73 2011-02-15 22:31:52.000 046 33331.71 321.40 2357.79 29.73 2011-02-15 22:31:53.000 046 33331.68 321.38 2357.89 29.73 2011-02-15 22:31:54.000 046 33331.71 321.42 2357.81 29.73 2011-02-15 22:31:55.000 046 33331.74 321.37 2357.90 29.73 2011-02-15 22:31:56.000 046 33331.77 321.42 2357.79 29.73 2011-02-15 22:31:57.000 046 33331.71 321.37 2357.89 29.73 2011-02-15 22:31:58.000 046 33331.72 321.36 2357.75 29.73 2011-02-15 22:31:59.000 046 33331.72 321.41 2357.82 29.74 2011-02-15 22:32:00.000 046 33331.67 321.38 2357.81 29.73 2011-02-15 22:32:01.000 046 33331.73 321.37 2357.87 29.73 2011-02-15 22:32:02.000 046 33331.70 321.42 2357.75 29.73 2011-02-15 22:32:03.000 046 33331.64 321.43 2357.81 29.73 2011-02-15 22:32:04.000 046 33331.63 321.41 2357.84 29.73 2011-02-15 22:32:05.000 046 33331.64 321.34 2357.79 29.73 2011-02-15 22:32:06.000 046 33331.68 321.38 2357.89 29.73 2011-02-15 22:32:07.000 046 33331.51 321.35 2357.73 29.73 2011-02-15 22:32:08.000 046 33331.63 321.40 2357.79 29.73 2011-02-15 22:32:09.000 046 33331.60 321.38 2357.80 29.73 2011-02-15 22:32:10.000 046 33331.56 321.34 2357.81 29.73 2011-02-15 22:32:11.000 046 33331.60 321.35 2357.76 29.73 2011-02-15 22:32:12.000 046 33331.61 321.35 2357.86 29.73 2011-02-15 22:32:13.000 046 33331.57 321.36 2357.88 29.73 2011-02-15 22:32:14.000 046 33331.47 321.37 2357.80 29.73 2011-02-15 22:32:15.000 046 33331.53 321.35 2357.77 29.73 2011-02-15 22:32:16.000 046 33331.53 321.32 2357.84 29.74 2011-02-15 22:32:17.000 046 33331.60 321.36 2357.78 29.73 2011-02-15 22:32:18.000 046 33331.57 321.35 2357.84 29.73 2011-02-15 22:32:19.000 046 33331.53 321.32 2357.81 29.73 2011-02-15 22:32:20.000 046 33331.50 321.36 2357.82 29.73 2011-02-15 22:32:21.000 046 33331.55 321.34 2357.82 29.73 2011-02-15 22:32:22.000 046 33331.53 321.37 2357.80 29.73 2011-02-15 22:32:23.000 046 33331.52 321.31 2357.84 29.73 2011-02-15 22:32:24.000 046 33331.44 321.34 2357.79 29.73 2011-02-15 22:32:25.000 046 33331.54 321.33 2357.96 29.73 2011-02-15 22:32:26.000 046 33331.51 321.28 2357.84 29.73 2011-02-15 22:32:27.000 046 33331.43 321.30 2357.82 29.73 2011-02-15 22:32:28.000 046 33331.50 321.32 2357.79 29.73 2011-02-15 22:32:29.000 046 33331.47 321.32 2357.84 29.73 2011-02-15 22:32:30.000 046 33331.46 321.36 2357.83 29.73 2011-02-15 22:32:31.000 046 33331.43 321.31 2357.88 29.73 2011-02-15 22:32:32.000 046 33331.56 321.29 2357.85 29.73 2011-02-15 22:32:33.000 046 33331.41 321.34 2357.88 29.73 2011-02-15 22:32:34.000 046 33331.45 321.34 2357.87 29.73 2011-02-15 22:32:35.000 046 33331.39 321.32 2357.81 29.73 2011-02-15 22:32:36.000 046 33331.51 321.28 2357.86 29.73 2011-02-15 22:32:37.000 046 33331.53 321.31 2357.84 29.73 2011-02-15 22:32:38.000 046 33331.44 321.29 2357.74 29.73 2011-02-15 22:32:39.000 046 33331.44 321.28 2357.81 29.73 2011-02-15 22:32:40.000 046 33331.47 321.22 2357.77 29.73 2011-02-15 22:32:41.000 046 33331.41 321.28 2357.74 29.73 2011-02-15 22:32:42.000 046 33331.42 321.27 2357.74 29.73 2011-02-15 22:32:43.000 046 33331.52 321.21 2357.76 29.73 2011-02-15 22:32:44.000 046 33331.47 321.25 2357.80 29.73 2011-02-15 22:32:45.000 046 33331.54 321.30 2357.88 29.73 2011-02-15 22:32:46.000 046 33331.57 321.23 2357.77 29.73 2011-02-15 22:32:47.000 046 33331.51 321.29 2357.76 29.73 2011-02-15 22:32:48.000 046 33331.52 321.23 2357.76 29.73 2011-02-15 22:32:49.000 046 33331.47 321.24 2357.85 29.73 2011-02-15 22:32:50.000 046 33331.50 321.21 2357.79 29.74 2011-02-15 22:32:51.000 046 33331.41 321.19 2357.78 29.74 2011-02-15 22:32:52.000 046 33331.53 321.22 2357.78 29.73 2011-02-15 22:32:53.000 046 33331.46 321.20 2357.74 29.73 2011-02-15 22:32:54.000 046 33331.50 321.22 2357.86 29.73 2011-02-15 22:32:55.000 046 33331.38 321.17 2357.85 29.73 2011-02-15 22:32:56.000 046 33331.55 321.18 2357.74 29.73 2011-02-15 22:32:57.000 046 33331.46 321.18 2357.78 29.73 2011-02-15 22:32:58.000 046 33331.47 321.16 2357.79 29.73 2011-02-15 22:32:59.000 046 33331.47 321.22 2357.77 29.73 2011-02-15 22:33:00.000 046 33331.47 321.17 2357.75 29.73 2011-02-15 22:33:01.000 046 33331.40 321.18 2357.73 29.73 2011-02-15 22:33:02.000 046 33331.45 321.16 2357.74 29.73 2011-02-15 22:33:03.000 046 33331.36 321.18 2357.80 29.73 2011-02-15 22:33:04.000 046 33331.47 321.17 2357.70 29.73 2011-02-15 22:33:05.000 046 33331.46 321.16 2357.71 29.73 2011-02-15 22:33:06.000 046 33331.34 321.15 2357.80 29.73 2011-02-15 22:33:07.000 046 33331.51 321.17 2357.75 29.73 2011-02-15 22:33:08.000 046 33331.44 321.21 2357.74 29.73 2011-02-15 22:33:09.000 046 33331.45 321.16 2357.71 29.73 2011-02-15 22:33:10.000 046 33331.37 321.18 2357.81 29.73 2011-02-15 22:33:11.000 046 33331.36 321.18 2357.74 29.73 2011-02-15 22:33:12.000 046 33331.42 321.17 2357.82 29.73 2011-02-15 22:33:13.000 046 33331.32 321.13 2357.71 29.73 2011-02-15 22:33:14.000 046 33331.34 321.13 2357.81 29.73 2011-02-15 22:33:15.000 046 33331.35 321.12 2357.69 29.73 2011-02-15 22:33:16.000 046 33331.38 321.15 2357.73 29.73 2011-02-15 22:33:17.000 046 33331.34 321.10 2357.70 29.73 2011-02-15 22:33:18.000 046 33331.40 321.11 2357.66 29.73 2011-02-15 22:33:19.000 046 33331.44 321.11 2357.80 29.73 2011-02-15 22:33:20.000 046 33331.28 321.12 2357.78 29.73 2011-02-15 22:33:21.000 046 33331.29 321.12 2357.76 29.73 2011-02-15 22:33:22.000 046 33331.32 321.13 2357.75 29.73 2011-02-15 22:33:23.000 046 33331.37 321.11 2357.70 29.73 2011-02-15 22:33:24.000 046 33331.37 321.16 2357.72 29.73 2011-02-15 22:33:25.000 046 33331.29 321.12 2357.83 29.73 2011-02-15 22:33:26.000 046 33331.35 321.15 2357.75 29.73 2011-02-15 22:33:27.000 046 33331.29 321.10 2357.61 29.73 2011-02-15 22:33:28.000 046 33331.34 321.13 2357.72 29.73 2011-02-15 22:33:29.000 046 33331.31 321.10 2357.74 29.73 2011-02-15 22:33:30.000 046 33331.25 321.06 2357.80 29.73 2011-02-15 22:33:31.000 046 33331.24 321.12 2357.81 29.73 2011-02-15 22:33:32.000 046 33331.34 321.09 2357.77 29.73 2011-02-15 22:33:33.000 046 33331.29 321.10 2357.73 29.73 2011-02-15 22:33:34.000 046 33331.36 321.12 2357.72 29.73 2011-02-15 22:33:35.000 046 33331.35 321.10 2357.80 29.73 2011-02-15 22:33:36.000 046 33331.29 321.06 2357.72 29.73 2011-02-15 22:33:37.000 046 33331.35 321.10 2357.86 29.73 2011-02-15 22:33:38.000 046 33331.44 321.11 2357.79 29.73 2011-02-15 22:33:39.000 046 33331.31 321.09 2357.72 29.73 2011-02-15 22:33:40.000 046 33331.36 321.08 2357.69 29.73 2011-02-15 22:33:41.000 046 33331.37 321.09 2357.73 29.73 2011-02-15 22:33:42.000 046 33331.24 321.04 2357.76 29.73 2011-02-15 22:33:43.000 046 33331.36 321.08 2357.79 29.73 2011-02-15 22:33:44.000 046 33331.39 321.08 2357.79 29.73 2011-02-15 22:33:45.000 046 33331.36 321.07 2357.79 29.73 2011-02-15 22:33:46.000 046 33331.36 321.07 2357.79 29.73 2011-02-15 22:33:47.000 046 33331.37 321.06 2357.75 29.73 2011-02-15 22:33:48.000 046 33331.31 321.06 2357.70 29.73 2011-02-15 22:33:49.000 046 33331.26 321.06 2357.73 29.73 2011-02-15 22:33:50.000 046 33331.38 321.07 2357.77 29.73 2011-02-15 22:33:51.000 046 33331.34 321.10 2357.75 29.73 2011-02-15 22:33:52.000 046 33331.28 321.09 2357.68 29.73 2011-02-15 22:33:53.000 046 33331.39 321.09 2357.71 29.73 2011-02-15 22:33:54.000 046 33331.38 321.08 2357.65 29.73 2011-02-15 22:33:55.000 046 33331.32 321.10 2357.67 29.74 2011-02-15 22:33:56.000 046 33331.36 321.09 2357.77 29.73 2011-02-15 22:33:57.000 046 33331.37 321.08 2357.72 29.73 2011-02-15 22:33:58.000 046 33331.26 321.09 2357.68 29.73 2011-02-15 22:33:59.000 046 33331.35 321.06 2357.73 29.73 2011-02-15 22:34:00.000 046 33331.38 321.08 2357.75 29.74 2011-02-15 22:34:01.000 046 33331.40 321.08 2357.72 29.74 2011-02-15 22:34:02.000 046 33331.41 321.06 2357.79 29.73 2011-02-15 22:34:03.000 046 33331.32 321.06 2357.76 29.73 2011-02-15 22:34:04.000 046 33331.29 321.07 2357.70 29.74 2011-02-15 22:34:05.000 046 33331.32 321.10 2357.72 29.74 2011-02-15 22:34:06.000 046 33331.26 321.06 2357.75 29.73 2011-02-15 22:34:07.000 046 33331.26 321.07 2357.68 29.73 2011-02-15 22:34:08.000 046 33331.37 321.07 2357.83 29.74 2011-02-15 22:34:09.000 046 33331.34 321.04 2357.77 29.74 2011-02-15 22:34:10.000 046 33331.33 321.06 2357.71 29.73 2011-02-15 22:34:11.000 046 33331.26 321.10 2357.73 29.73 2011-02-15 22:34:12.000 046 33331.21 321.06 2357.68 29.73 2011-02-15 22:34:13.000 046 33331.32 321.07 2357.70 29.73 2011-02-15 22:34:14.000 046 33331.34 321.07 2357.78 29.73 2011-02-15 22:34:15.000 046 33331.25 321.07 2357.73 29.73 2011-02-15 22:34:16.000 046 33331.24 321.09 2357.72 29.73 2011-02-15 22:34:17.000 046 33331.21 321.11 2357.77 29.73 2011-02-15 22:34:18.000 046 33331.26 321.11 2357.70 29.73 2011-02-15 22:34:19.000 046 33331.25 321.08 2357.70 29.73 2011-02-15 22:34:20.000 046 33331.22 321.09 2357.80 29.73 2011-02-15 22:34:21.000 046 33331.14 321.09 2357.73 29.73 2011-02-15 22:34:22.000 046 33331.18 321.13 2357.72 29.74 2011-02-15 22:34:23.000 046 33331.19 321.10 2357.81 29.74 2011-02-15 22:34:24.000 046 33331.18 321.12 2357.77 29.73 2011-02-15 22:34:25.000 046 33331.19 321.12 2357.69 29.73 2011-02-15 22:34:26.000 046 33331.20 321.15 2357.71 29.73 2011-02-15 22:34:27.000 046 33331.19 321.16 2357.66 29.73 2011-02-15 22:34:28.000 046 33331.14 321.11 2357.68 29.74 2011-02-15 22:34:29.000 046 33331.23 321.09 2357.75 29.74 2011-02-15 22:34:30.000 046 33331.09 321.11 2357.78 29.74 2011-02-15 22:34:31.000 046 33331.18 321.05 2357.69 29.73 2011-02-15 22:34:32.000 046 33331.16 321.03 2357.78 29.74 2011-02-15 22:34:33.000 046 33331.14 321.06 2357.78 29.73 2011-02-15 22:34:34.000 046 33331.18 321.10 2357.78 29.73 2011-02-15 22:34:35.000 046 33331.17 321.09 2357.76 29.73 2011-02-15 22:34:36.000 046 33331.22 321.14 2357.76 29.74 2011-02-15 22:34:37.000 046 33331.20 321.06 2357.66 29.73 2011-02-15 22:34:38.000 046 33331.28 321.11 2357.78 29.74 2011-02-15 22:34:39.000 046 33331.22 321.07 2357.72 29.74 2011-02-15 22:34:40.000 046 33331.21 321.09 2357.82 29.74 2011-02-15 22:34:41.000 046 33331.21 321.12 2357.85 29.73 2011-02-15 22:34:42.000 046 33331.19 321.15 2357.73 29.74 2011-02-15 22:34:43.000 046 33331.25 321.08 2357.74 29.74 2011-02-15 22:34:44.000 046 33331.09 321.12 2357.76 29.74 2011-02-15 22:34:45.000 046 33331.10 321.11 2357.78 29.74 2011-02-15 22:34:46.000 046 33331.14 321.13 2357.68 29.74 2011-02-15 22:34:47.000 046 33331.10 321.14 2357.79 29.74 2011-02-15 22:34:48.000 046 33331.16 321.14 2357.76 29.74 2011-02-15 22:34:49.000 046 33331.12 321.08 2357.78 29.74 2011-02-15 22:34:50.000 046 33331.19 321.12 2357.76 29.74 2011-02-15 22:34:51.000 046 33331.07 321.13 2357.78 29.74 2011-02-15 22:34:52.000 046 33331.06 321.13 2357.77 29.74 2011-02-15 22:34:53.000 046 33331.12 321.12 2357.76 29.74 2011-02-15 22:34:54.000 046 33331.08 321.10 2357.79 29.74 2011-02-15 22:34:55.000 046 33331.07 321.13 2357.81 29.74 2011-02-15 22:34:56.000 046 33331.10 321.10 2357.76 29.74 2011-02-15 22:34:57.000 046 33331.06 321.14 2357.76 29.74 2011-02-15 22:34:58.000 046 33331.10 321.12 2357.76 29.74 2011-02-15 22:34:59.000 046 33331.08 321.12 2357.88 29.74 2011-02-15 22:35:00.000 046 33330.99 321.15 2357.86 29.74 2011-02-15 22:35:01.000 046 33331.04 321.17 2357.79 29.74 2011-02-15 22:35:02.000 046 33331.02 321.14 2357.77 29.74 2011-02-15 22:35:03.000 046 33330.96 321.10 2357.75 29.74 2011-02-15 22:35:04.000 046 33330.98 321.12 2357.78 29.74 2011-02-15 22:35:05.000 046 33331.10 321.17 2357.78 29.74 2011-02-15 22:35:06.000 046 33330.98 321.16 2357.82 29.74 2011-02-15 22:35:07.000 046 33331.04 321.10 2357.84 29.74 2011-02-15 22:35:08.000 046 33331.00 321.17 2357.79 29.74 2011-02-15 22:35:09.000 046 33331.00 321.15 2357.84 29.74 2011-02-15 22:35:10.000 046 33331.09 321.15 2357.79 29.74 2011-02-15 22:35:11.000 046 33331.06 321.16 2357.77 29.74 2011-02-15 22:35:12.000 046 33330.92 321.12 2357.84 29.74 2011-02-15 22:35:13.000 046 33330.92 321.14 2357.93 29.74 2011-02-15 22:35:14.000 046 33330.95 321.16 2357.86 29.74 2011-02-15 22:35:15.000 046 33330.92 321.12 2357.81 29.74 2011-02-15 22:35:16.000 046 33330.97 321.16 2357.83 29.74 2011-02-15 22:35:17.000 046 33330.95 321.14 2357.86 29.74 2011-02-15 22:35:18.000 046 33330.95 321.13 2357.78 29.74 2011-02-15 22:35:19.000 046 33330.88 321.14 2357.81 29.74 2011-02-15 22:35:20.000 046 33330.86 321.13 2357.78 29.74 2011-02-15 22:35:21.000 046 33330.85 321.11 2357.78 29.74 2011-02-15 22:35:22.000 046 33330.95 321.11 2357.86 29.74 2011-02-15 22:35:23.000 046 33330.95 321.12 2357.84 29.74 2011-02-15 22:35:24.000 046 33330.92 321.12 2357.81 29.74 2011-02-15 22:35:25.000 046 33330.89 321.11 2357.85 29.74 2011-02-15 22:35:26.000 046 33330.92 321.15 2357.88 29.74 2011-02-15 22:35:27.000 046 33330.93 321.14 2357.88 29.74 2011-02-15 22:35:28.000 046 33330.92 321.11 2357.82 29.74 2011-02-15 22:35:29.000 046 33331.00 321.13 2357.85 29.74 2011-02-15 22:35:30.000 046 33330.89 321.14 2357.93 29.74 2011-02-15 22:35:31.000 046 33330.93 321.13 2357.82 29.74 2011-02-15 22:35:32.000 046 33330.99 321.13 2357.81 29.74 2011-02-15 22:35:33.000 046 33330.89 321.13 2357.81 29.74 2011-02-15 22:35:34.000 046 33330.89 321.12 2357.81 29.74 2011-02-15 22:35:35.000 046 33330.89 321.12 2357.79 29.74 2011-02-15 22:35:36.000 046 33330.87 321.10 2357.91 29.74 2011-02-15 22:35:37.000 046 33330.98 321.11 2357.76 29.74 2011-02-15 22:35:38.000 046 33330.86 321.10 2357.84 29.74 2011-02-15 22:35:39.000 046 33330.84 321.12 2357.80 29.74 2011-02-15 22:35:40.000 046 33330.89 321.11 2357.78 29.74 2011-02-15 22:35:41.000 046 33330.85 321.15 2357.75 29.74 2011-02-15 22:35:42.000 046 33330.97 321.11 2357.82 29.74 2011-02-15 22:35:43.000 046 33330.84 321.10 2357.84 29.74 2011-02-15 22:35:44.000 046 33330.78 321.09 2357.81 29.74 2011-02-15 22:35:45.000 046 33330.75 321.11 2357.85 29.74 2011-02-15 22:35:46.000 046 33330.81 321.14 2357.92 29.74 2011-02-15 22:35:47.000 046 33330.81 321.07 2357.82 29.74 2011-02-15 22:35:48.000 046 33330.85 321.12 2357.84 29.74 2011-02-15 22:35:49.000 046 33330.88 321.12 2357.83 29.74 2011-02-15 22:35:50.000 046 33330.76 321.13 2357.82 29.74 2011-02-15 22:35:51.000 046 33330.80 321.14 2357.82 29.74 2011-02-15 22:35:52.000 046 33330.83 321.10 2357.85 29.74 2011-02-15 22:35:53.000 046 33330.83 321.10 2357.84 29.74 2011-02-15 22:35:54.000 046 33330.73 321.04 2357.81 29.74 2011-02-15 22:35:55.000 046 33330.75 321.10 2357.90 29.74 2011-02-15 22:35:56.000 046 33330.81 321.07 2357.87 29.74 2011-02-15 22:35:57.000 046 33330.87 321.09 2357.76 29.74 2011-02-15 22:35:58.000 046 33330.79 321.11 2357.88 29.74 2011-02-15 22:35:59.000 046 33330.78 321.16 2357.91 29.74 2011-02-15 22:36:00.000 046 33330.78 321.10 2357.94 29.74 2011-02-15 22:36:01.000 046 33330.75 321.10 2357.87 29.74 2011-02-15 22:36:02.000 046 33330.79 321.15 2357.91 29.74 2011-02-15 22:36:03.000 046 33330.79 321.11 2357.85 29.74 2011-02-15 22:36:04.000 046 33330.84 321.13 2357.86 29.74 2011-02-15 22:36:05.000 046 33330.73 321.08 2357.89 29.74 2011-02-15 22:36:06.000 046 33330.84 321.08 2357.88 29.74 2011-02-15 22:36:07.000 046 33330.83 321.11 2357.88 29.74 2011-02-15 22:36:08.000 046 33330.81 321.09 2357.86 29.74 2011-02-15 22:36:09.000 046 33330.74 321.10 2357.85 29.74 2011-02-15 22:36:10.000 046 33330.87 321.04 2357.93 29.74 2011-02-15 22:36:11.000 046 33330.86 321.10 2357.91 29.74 2011-02-15 22:36:12.000 046 33330.76 321.06 2357.79 29.74 2011-02-15 22:36:13.000 046 33330.79 321.07 2357.84 29.74 2011-02-15 22:36:14.000 046 33330.81 321.07 2357.81 29.74 2011-02-15 22:36:15.000 046 33330.81 321.05 2357.84 29.74 2011-02-15 22:36:16.000 046 33330.83 321.06 2357.93 29.74 2011-02-15 22:36:17.000 046 33330.83 321.06 2357.84 29.74 2011-02-15 22:36:18.000 046 33330.88 321.07 2357.81 29.74 2011-02-15 22:36:19.000 046 33330.88 321.03 2357.84 29.74 2011-02-15 22:36:20.000 046 33330.68 321.08 2357.89 29.74 2011-02-15 22:36:21.000 046 33330.78 321.04 2357.89 29.74 2011-02-15 22:36:22.000 046 33330.94 321.04 2357.88 29.74 2011-02-15 22:36:23.000 046 33330.79 321.02 2357.84 29.74 2011-02-15 22:36:24.000 046 33330.81 321.05 2357.73 29.74 2011-02-15 22:36:25.000 046 33330.86 321.08 2357.88 29.74 2011-02-15 22:36:26.000 046 33330.86 321.03 2357.86 29.74 2011-02-15 22:36:27.000 046 33330.82 321.03 2357.85 29.74 2011-02-15 22:36:28.000 046 33330.84 321.08 2357.76 29.74 2011-02-15 22:36:29.000 046 33330.75 321.02 2357.81 29.74 2011-02-15 22:36:30.000 046 33330.78 321.04 2357.78 29.74 2011-02-15 22:36:31.000 046 33330.82 321.06 2357.73 29.74 2011-02-15 22:36:32.000 046 33330.75 321.04 2357.75 29.74 2011-02-15 22:36:33.000 046 33330.69 321.06 2357.85 29.74 2011-02-15 22:36:34.000 046 33330.69 321.03 2357.89 29.74 2011-02-15 22:36:35.000 046 33330.77 321.10 2357.73 29.74 2011-02-15 22:36:36.000 046 33330.75 321.09 2357.83 29.74 2011-02-15 22:36:37.000 046 33330.72 321.08 2357.85 29.74 2011-02-15 22:36:38.000 046 33330.79 321.06 2357.78 29.74 2011-02-15 22:36:39.000 046 33330.65 321.11 2357.78 29.74 2011-02-15 22:36:40.000 046 33330.66 321.03 2357.76 29.74 2011-02-15 22:36:41.000 046 33330.74 321.06 2357.85 29.74 2011-02-15 22:36:42.000 046 33330.61 321.05 2357.78 29.74 2011-02-15 22:36:43.000 046 33330.70 321.07 2357.86 29.74 2011-02-15 22:36:44.000 046 33330.71 321.08 2357.82 29.74 2011-02-15 22:36:45.000 046 33330.56 321.06 2357.84 29.74 2011-02-15 22:36:46.000 046 33330.67 321.03 2357.86 29.74 2011-02-15 22:36:47.000 046 33330.64 321.06 2357.89 29.74 2011-02-15 22:36:48.000 046 33330.67 321.05 2357.82 29.74 2011-02-15 22:36:49.000 046 33330.65 321.04 2357.85 29.74 2011-02-15 22:36:50.000 046 33330.60 321.11 2357.86 29.74 2011-02-15 22:36:51.000 046 33330.69 321.09 2357.89 29.74 2011-02-15 22:36:52.000 046 33330.60 321.08 2357.82 29.74 2011-02-15 22:36:53.000 046 33330.61 321.07 2357.85 29.74 2011-02-15 22:36:54.000 046 33330.63 321.10 2357.85 29.74 2011-02-15 22:36:55.000 046 33330.67 321.07 2357.89 29.74 2011-02-15 22:36:56.000 046 33330.55 321.07 2357.85 29.74 2011-02-15 22:36:57.000 046 33330.61 321.07 2357.88 29.74 2011-02-15 22:36:58.000 046 33330.64 321.08 2357.89 29.74 2011-02-15 22:36:59.000 046 33330.60 321.05 2357.95 29.74 2011-02-15 22:37:00.000 046 33330.59 321.10 2357.90 29.74 2011-02-15 22:37:01.000 046 33330.64 321.10 2357.85 29.74 2011-02-15 22:37:02.000 046 33330.63 321.07 2357.84 29.74 2011-02-15 22:37:03.000 046 33330.67 321.09 2357.83 29.74 2011-02-15 22:37:04.000 046 33330.64 321.10 2357.81 29.74 2011-02-15 22:37:05.000 046 33330.56 321.07 2357.89 29.74 2011-02-15 22:37:06.000 046 33330.63 321.09 2357.90 29.74 2011-02-15 22:37:07.000 046 33330.63 321.08 2357.90 29.74 2011-02-15 22:37:08.000 046 33330.70 321.06 2357.79 29.74 2011-02-15 22:37:09.000 046 33330.59 321.09 2357.85 29.74 2011-02-15 22:37:10.000 046 33330.61 321.08 2357.94 29.74 2011-02-15 22:37:11.000 046 33330.69 321.06 2358.00 29.74 2011-02-15 22:37:12.000 046 33330.67 321.10 2357.85 29.74 2011-02-15 22:37:13.000 046 33330.66 321.09 2357.88 29.74 2011-02-15 22:37:14.000 046 33330.58 321.04 2357.88 29.74 2011-02-15 22:37:15.000 046 33330.58 321.11 2357.78 29.74 2011-02-15 22:37:16.000 046 33330.62 321.11 2357.91 29.74 2011-02-15 22:37:17.000 046 33330.63 321.13 2357.82 29.74 2011-02-15 22:37:18.000 046 33330.58 321.12 2357.78 29.74 2011-02-15 22:37:19.000 046 33330.64 321.06 2357.84 29.74 2011-02-15 22:37:20.000 046 33330.65 321.09 2357.85 29.74 2011-02-15 22:37:21.000 046 33330.64 321.10 2357.79 29.74 2011-02-15 22:37:22.000 046 33330.66 321.10 2357.85 29.74 2011-02-15 22:37:23.000 046 33330.58 321.08 2357.85 29.74 2011-02-15 22:37:24.000 046 33330.53 321.09 2357.88 29.74 2011-02-15 22:37:25.000 046 33330.61 321.09 2357.83 29.74 2011-02-15 22:37:26.000 046 33330.53 321.06 2357.86 29.74 2011-02-15 22:37:27.000 046 33330.60 321.08 2357.81 29.74 2011-02-15 22:37:28.000 046 33330.54 321.12 2357.91 29.74 2011-02-15 22:37:29.000 046 33330.58 321.10 2357.88 29.74 2011-02-15 22:37:30.000 046 33330.60 321.10 2357.88 29.74 2011-02-15 22:37:31.000 046 33330.60 321.12 2357.94 29.74 2011-02-15 22:37:32.000 046 33330.49 321.10 2357.90 29.74 2011-02-15 22:37:33.000 046 33330.51 321.09 2357.90 29.74 2011-02-15 22:37:34.000 046 33330.58 321.13 2357.92 29.74 2011-02-15 22:37:35.000 046 33330.54 321.16 2357.93 29.74 2011-02-15 22:37:36.000 046 33330.64 321.10 2357.92 29.74 2011-02-15 22:37:37.000 046 33330.56 321.10 2357.85 29.74 2011-02-15 22:37:38.000 046 33330.57 321.13 2357.88 29.74 2011-02-15 22:37:39.000 046 33330.51 321.14 2357.87 29.74 2011-02-15 22:37:40.000 046 33330.57 321.13 2357.91 29.74 2011-02-15 22:37:41.000 046 33330.56 321.08 2357.95 29.74 2011-02-15 22:37:42.000 046 33330.61 321.12 2357.91 29.74 2011-02-15 22:37:43.000 046 33330.61 321.06 2358.00 29.74 2011-02-15 22:37:44.000 046 33330.67 321.09 2357.90 29.74 2011-02-15 22:37:45.000 046 33330.60 321.10 2357.85 29.74 2011-02-15 22:37:46.000 046 33330.63 321.10 2357.88 29.74 2011-02-15 22:37:47.000 046 33330.58 321.10 2357.85 29.74 2011-02-15 22:37:48.000 046 33330.58 321.09 2357.93 29.74 2011-02-15 22:37:49.000 046 33330.51 321.12 2357.91 29.74 2011-02-15 22:37:50.000 046 33330.54 321.07 2357.86 29.74 2011-02-15 22:37:51.000 046 33330.54 321.04 2357.89 29.74 2011-02-15 22:37:52.000 046 33330.63 321.07 2357.91 29.74 2011-02-15 22:37:53.000 046 33330.58 321.10 2357.88 29.74 2011-02-15 22:37:54.000 046 33330.50 321.11 2357.84 29.74 2011-02-15 22:37:55.000 046 33330.57 321.08 2357.97 29.74 2011-02-15 22:37:56.000 046 33330.55 321.08 2357.85 29.74 2011-02-15 22:37:57.000 046 33330.53 321.08 2357.93 29.74 2011-02-15 22:37:58.000 046 33330.61 321.09 2357.83 29.74 2011-02-15 22:37:59.000 046 33330.52 321.08 2357.88 29.74 2011-02-15 22:38:00.000 046 33330.53 321.11 2357.88 29.74 2011-02-15 22:38:01.000 046 33330.58 321.08 2357.84 29.74 2011-02-15 22:38:02.000 046 33330.60 321.12 2357.82 29.74 2011-02-15 22:38:03.000 046 33330.52 321.11 2357.81 29.74 2011-02-15 22:38:04.000 046 33330.57 321.08 2357.79 29.74 2011-02-15 22:38:05.000 046 33330.56 321.10 2357.84 29.74 2011-02-15 22:38:06.000 046 33330.50 321.08 2357.88 29.74 2011-02-15 22:38:07.000 046 33330.63 321.06 2357.82 29.74 2011-02-15 22:38:08.000 046 33330.66 321.05 2357.84 29.74 2011-02-15 22:38:09.000 046 33330.60 321.03 2357.89 29.74 2011-02-15 22:38:10.000 046 33330.57 321.07 2357.84 29.74 2011-02-15 22:38:11.000 046 33330.54 321.09 2357.84 29.74 2011-02-15 22:38:12.000 046 33330.60 321.03 2357.79 29.74 2011-02-15 22:38:13.000 046 33330.63 321.06 2357.85 29.74 2011-02-15 22:38:14.000 046 33330.72 321.03 2357.92 29.74 2011-02-15 22:38:15.000 046 33330.66 321.03 2357.85 29.74 2011-02-15 22:38:16.000 046 33330.61 321.04 2357.84 29.74 2011-02-15 22:38:17.000 046 33330.60 321.04 2357.85 29.74 2011-02-15 22:38:18.000 046 33330.61 321.10 2357.89 29.74 2011-02-15 22:38:19.000 046 33330.52 321.04 2357.91 29.74 2011-02-15 22:38:20.000 046 33330.52 321.10 2357.88 29.74 2011-02-15 22:38:21.000 046 33330.52 321.06 2357.81 29.74 2011-02-15 22:38:22.000 046 33330.59 321.08 2357.82 29.74 2011-02-15 22:38:23.000 046 33330.45 321.09 2357.81 29.74 2011-02-15 22:38:24.000 046 33330.46 321.09 2357.91 29.74 2011-02-15 22:38:25.000 046 33330.62 321.12 2357.82 29.74 2011-02-15 22:38:26.000 046 33330.54 321.08 2357.84 29.74 2011-02-15 22:38:27.000 046 33330.48 321.04 2357.83 29.74 2011-02-15 22:38:28.000 046 33330.57 321.09 2357.84 29.74 2011-02-15 22:38:29.000 046 33330.46 321.09 2357.86 29.74 2011-02-15 22:38:30.000 046 33330.52 321.08 2357.87 29.74 2011-02-15 22:38:31.000 046 33330.58 321.10 2357.89 29.74 2011-02-15 22:38:32.000 046 33330.50 321.11 2357.86 29.74 2011-02-15 22:38:33.000 046 33330.51 321.12 2357.85 29.74 2011-02-15 22:38:34.000 046 33330.54 321.07 2357.94 29.74 2011-02-15 22:38:35.000 046 33330.53 321.09 2357.86 29.74 2011-02-15 22:38:36.000 046 33330.51 321.08 2357.86 29.74 2011-02-15 22:38:37.000 046 33330.51 321.10 2357.84 29.74 2011-02-15 22:38:38.000 046 33330.63 321.07 2357.82 29.74 2011-02-15 22:38:39.000 046 33330.51 321.08 2357.84 29.74 2011-02-15 22:38:40.000 046 33330.56 321.12 2357.81 29.74 2011-02-15 22:38:41.000 046 33330.47 321.12 2357.80 29.74 2011-02-15 22:38:42.000 046 33330.50 321.12 2357.87 29.74 2011-02-15 22:38:43.000 046 33330.51 321.08 2357.93 29.74 2011-02-15 22:38:44.000 046 33330.49 321.13 2357.78 29.74 2011-02-15 22:38:45.000 046 33330.51 321.12 2357.76 29.74 2011-02-15 22:38:46.000 046 33330.46 321.08 2357.79 29.74 2011-02-15 22:38:47.000 046 33330.58 321.12 2357.89 29.74 2011-02-15 22:38:48.000 046 33330.49 321.10 2357.93 29.74 2011-02-15 22:38:49.000 046 33330.41 321.17 2357.83 29.74 2011-02-15 22:38:50.000 046 33330.48 321.21 2357.86 29.74 2011-02-15 22:38:51.000 046 33330.42 321.20 2357.88 29.74 2011-02-15 22:38:52.000 046 33330.45 321.17 2357.77 29.74 2011-02-15 22:38:53.000 046 33330.36 321.21 2357.80 29.74 2011-02-15 22:38:54.000 046 33330.45 321.13 2357.89 29.74 2011-02-15 22:38:55.000 046 33330.31 321.16 2357.87 29.74 2011-02-15 22:38:56.000 046 33330.38 321.20 2357.88 29.74 2011-02-15 22:38:57.000 046 33330.40 321.17 2357.91 29.74 2011-02-15 22:38:58.000 046 33330.38 321.21 2357.93 29.74 2011-02-15 22:38:59.000 046 33330.36 321.23 2357.88 29.74 2011-02-15 22:39:00.000 046 33330.36 321.23 2357.81 29.74 2011-02-15 22:39:01.000 046 33330.38 321.22 2357.93 29.74 2011-02-15 22:39:02.000 046 33330.42 321.27 2357.95 29.74 2011-02-15 22:39:03.000 046 33330.35 321.26 2357.93 29.74 2011-02-15 22:39:04.000 046 33330.33 321.22 2357.95 29.74 2011-02-15 22:39:05.000 046 33330.29 321.24 2357.87 29.74 2011-02-15 22:39:06.000 046 33330.32 321.26 2357.99 29.74 2011-02-15 22:39:07.000 046 33330.29 321.27 2357.93 29.74 2011-02-15 22:39:08.000 046 33330.41 321.25 2357.90 29.74 2011-02-15 22:39:09.000 046 33330.31 321.25 2357.94 29.74 2011-02-15 22:39:10.000 046 33330.33 321.27 2357.86 29.74 2011-02-15 22:39:11.000 046 33330.31 321.31 2357.93 29.74 2011-02-15 22:39:12.000 046 33330.35 321.24 2357.81 29.74 2011-02-15 22:39:13.000 046 33330.25 321.27 2357.96 29.74 2011-02-15 22:39:14.000 046 33330.26 321.29 2357.90 29.74 2011-02-15 22:39:15.000 046 33330.31 321.28 2357.91 29.74 2011-02-15 22:39:16.000 046 33330.27 321.27 2357.88 29.74 2011-02-15 22:39:17.000 046 33330.21 321.32 2358.03 29.74 2011-02-15 22:39:18.000 046 33330.21 321.36 2357.89 29.74 2011-02-15 22:39:19.000 046 33330.24 321.31 2357.93 29.74 2011-02-15 22:39:20.000 046 33330.25 321.31 2357.97 29.74 2011-02-15 22:39:21.000 046 33330.20 321.30 2358.01 29.74 2011-02-15 22:39:22.000 046 33330.18 321.30 2357.92 29.74 2011-02-15 22:39:23.000 046 33330.21 321.32 2357.86 29.74 2011-02-15 22:39:24.000 046 33330.14 321.30 2357.93 29.74 2011-02-15 22:39:25.000 046 33330.21 321.37 2357.93 29.74 2011-02-15 22:39:26.000 046 33330.16 321.35 2357.89 29.74 2011-02-15 22:39:27.000 046 33330.17 321.35 2357.94 29.74 2011-02-15 22:39:28.000 046 33330.13 321.34 2358.00 29.74 2011-02-15 22:39:29.000 046 33330.10 321.34 2357.99 29.74 2011-02-15 22:39:30.000 046 33330.21 321.33 2358.01 29.74 2011-02-15 22:39:31.000 046 33330.08 321.34 2357.93 29.74 2011-02-15 22:39:32.000 046 33330.08 321.33 2357.97 29.74 2011-02-15 22:39:33.000 046 33330.00 321.33 2357.94 29.74 2011-02-15 22:39:34.000 046 33330.08 321.32 2358.00 29.74 2011-02-15 22:39:35.000 046 33330.02 321.32 2357.97 29.74 2011-02-15 22:39:36.000 046 33330.00 321.33 2357.99 29.74 2011-02-15 22:39:37.000 046 33330.07 321.33 2357.96 29.74 2011-02-15 22:39:38.000 046 33329.95 321.39 2358.03 29.74 2011-02-15 22:39:39.000 046 33330.01 321.37 2357.96 29.74 2011-02-15 22:39:40.000 046 33330.03 321.34 2357.95 29.74 2011-02-15 22:39:41.000 046 33329.97 321.35 2358.02 29.74 2011-02-15 22:39:42.000 046 33330.00 321.38 2357.95 29.74 2011-02-15 22:39:43.000 046 33329.95 321.37 2357.99 29.74 2011-02-15 22:39:44.000 046 33329.93 321.35 2358.07 29.74 2011-02-15 22:39:45.000 046 33329.95 321.38 2358.02 29.74 2011-02-15 22:39:46.000 046 33329.90 321.38 2358.02 29.74 2011-02-15 22:39:47.000 046 33329.95 321.40 2358.07 29.74 2011-02-15 22:39:48.000 046 33329.98 321.35 2358.04 29.74 2011-02-15 22:39:49.000 046 33330.01 321.38 2357.95 29.74 2011-02-15 22:39:50.000 046 33329.89 321.40 2358.11 29.74 2011-02-15 22:39:51.000 046 33329.88 321.38 2358.12 29.74 2011-02-15 22:39:52.000 046 33329.92 321.37 2358.04 29.74 2011-02-15 22:39:53.000 046 33329.96 321.41 2358.03 29.74 2011-02-15 22:39:54.000 046 33329.98 321.41 2358.12 29.74 2011-02-15 22:39:55.000 046 33329.98 321.43 2358.10 29.74 2011-02-15 22:39:56.000 046 33329.86 321.36 2358.03 29.74 2011-02-15 22:39:57.000 046 33330.02 321.36 2358.07 29.74 2011-02-15 22:39:58.000 046 33329.95 321.36 2358.03 29.74 2011-02-15 22:39:59.000 046 33329.97 321.36 2358.01 29.74 2011-02-15 22:40:00.000 046 33330.01 321.38 2358.08 29.74 2011-02-15 22:40:01.000 046 33330.05 321.40 2358.01 29.74 2011-02-15 22:40:02.000 046 33329.86 321.40 2358.00 29.74 2011-02-15 22:40:03.000 046 33330.05 321.36 2358.01 29.74 2011-02-15 22:40:04.000 046 33329.89 321.38 2358.09 29.74 2011-02-15 22:40:05.000 046 33329.93 321.39 2358.00 29.74 2011-02-15 22:40:06.000 046 33329.98 321.42 2358.06 29.74 2011-02-15 22:40:07.000 046 33329.94 321.37 2358.08 29.74 2011-02-15 22:40:08.000 046 33329.86 321.35 2358.06 29.74 2011-02-15 22:40:09.000 046 33329.96 321.38 2358.00 29.74 2011-02-15 22:40:10.000 046 33329.98 321.42 2358.06 29.74 2011-02-15 22:40:11.000 046 33330.00 321.40 2358.06 29.74 2011-02-15 22:40:12.000 046 33329.88 321.38 2358.05 29.74 2011-02-15 22:40:13.000 046 33329.88 321.39 2358.06 29.74 2011-02-15 22:40:14.000 046 33329.88 321.41 2358.01 29.74 2011-02-15 22:40:15.000 046 33329.97 321.41 2358.10 29.74 2011-02-15 22:40:16.000 046 33329.89 321.44 2358.08 29.74 2011-02-15 22:40:17.000 046 33329.89 321.44 2358.03 29.74 2011-02-15 22:40:18.000 046 33329.82 321.42 2358.07 29.74 2011-02-15 22:40:19.000 046 33329.89 321.43 2357.97 29.74 2011-02-15 22:40:20.000 046 33329.81 321.40 2358.04 29.74 2011-02-15 22:40:21.000 046 33329.92 321.43 2358.11 29.74 2011-02-15 22:40:22.000 046 33329.82 321.46 2358.09 29.74 2011-02-15 22:40:23.000 046 33329.88 321.46 2358.04 29.74 2011-02-15 22:40:24.000 046 33329.83 321.42 2358.00 29.74 2011-02-15 22:40:25.000 046 33329.92 321.47 2358.08 29.74 2011-02-15 22:40:26.000 046 33329.92 321.47 2358.06 29.74 2011-02-15 22:40:27.000 046 33329.92 321.47 2358.09 29.74 2011-02-15 22:40:28.000 046 33329.87 321.45 2358.12 29.74 2011-02-15 22:40:29.000 046 33329.92 321.52 2357.99 29.74 2011-02-15 22:40:30.000 046 33329.98 321.47 2358.09 29.74 2011-02-15 22:40:31.000 046 33329.93 321.49 2358.08 29.74 2011-02-15 22:40:32.000 046 33329.92 321.49 2358.10 29.74 2011-02-15 22:40:33.000 046 33330.01 321.51 2358.07 29.74 2011-02-15 22:40:34.000 046 33329.91 321.51 2358.06 29.74 2011-02-15 22:40:35.000 046 33329.97 321.52 2358.06 29.74 2011-02-15 22:40:36.000 046 33330.04 321.50 2358.06 29.74 2011-02-15 22:40:37.000 046 33329.98 321.48 2358.02 29.74 2011-02-15 22:40:38.000 046 33329.90 321.50 2358.03 29.74 2011-02-15 22:40:39.000 046 33330.01 321.55 2358.05 29.74 2011-02-15 22:40:40.000 046 33330.00 321.53 2358.07 29.74 2011-02-15 22:40:41.000 046 33330.01 321.56 2358.09 29.74 2011-02-15 22:40:42.000 046 33329.98 321.51 2357.96 29.74 2011-02-15 22:40:43.000 046 33330.01 321.57 2358.02 29.74 2011-02-15 22:40:44.000 046 33329.98 321.57 2358.04 29.74 2011-02-15 22:40:45.000 046 33329.95 321.56 2358.10 29.74 2011-02-15 22:40:46.000 046 33330.05 321.56 2358.01 29.74 2011-02-15 22:40:47.000 046 33329.97 321.57 2358.03 29.74 2011-02-15 22:40:48.000 046 33329.91 321.54 2357.99 29.74 2011-02-15 22:40:49.000 046 33329.94 321.58 2358.14 29.74 2011-02-15 22:40:50.000 046 33329.93 321.60 2357.97 29.74 2011-02-15 22:40:51.000 046 33330.00 321.58 2358.05 29.74 2011-02-15 22:40:52.000 046 33329.93 321.58 2358.04 29.74 2011-02-15 22:40:53.000 046 33329.89 321.61 2358.19 29.74 2011-02-15 22:40:54.000 046 33329.96 321.61 2358.05 29.74 2011-02-15 22:40:55.000 046 33329.86 321.63 2358.12 29.74 2011-02-15 22:40:56.000 046 33329.92 321.63 2358.05 29.74 2011-02-15 22:40:57.000 046 33329.96 321.62 2358.06 29.74 2011-02-15 22:40:58.000 046 33329.93 321.61 2358.05 29.74 2011-02-15 22:40:59.000 046 33329.88 321.58 2358.03 29.74 2011-02-15 22:41:00.000 046 33329.88 321.61 2357.97 29.74 2011-02-15 22:41:01.000 046 33329.88 321.62 2358.01 29.74 2011-02-15 22:41:02.000 046 33329.81 321.63 2358.00 29.74 2011-02-15 22:41:03.000 046 33329.95 321.61 2358.07 29.74 2011-02-15 22:41:04.000 046 33329.88 321.62 2358.06 29.74 2011-02-15 22:41:05.000 046 33330.04 321.63 2357.97 29.74 2011-02-15 22:41:06.000 046 33329.97 321.64 2358.04 29.74 2011-02-15 22:41:07.000 046 33330.05 321.60 2358.01 29.74 2011-02-15 22:41:08.000 046 33329.92 321.61 2358.02 29.74 2011-02-15 22:41:09.000 046 33329.95 321.61 2358.08 29.74 2011-02-15 22:41:10.000 046 33329.98 321.61 2358.01 29.74 2011-02-15 22:41:11.000 046 33330.00 321.62 2358.06 29.74 2011-02-15 22:41:12.000 046 33329.95 321.59 2358.05 29.74 2011-02-15 22:41:13.000 046 33330.00 321.66 2358.03 29.74 2011-02-15 22:41:14.000 046 33329.98 321.65 2358.12 29.74 2011-02-15 22:41:15.000 046 33329.96 321.66 2358.08 29.74 2011-02-15 22:41:16.000 046 33329.90 321.66 2358.03 29.74 2011-02-15 22:41:17.000 046 33329.96 321.70 2357.99 29.74 2011-02-15 22:41:18.000 046 33329.92 321.61 2358.15 29.74 2011-02-15 22:41:19.000 046 33329.96 321.59 2358.08 29.74 2011-02-15 22:41:20.000 046 33330.03 321.66 2358.09 29.74 2011-02-15 22:41:21.000 046 33329.92 321.67 2358.01 29.74 2011-02-15 22:41:22.000 046 33329.88 321.66 2357.99 29.74 2011-02-15 22:41:23.000 046 33330.02 321.69 2358.01 29.74 2011-02-15 22:41:24.000 046 33329.95 321.66 2358.01 29.74 2011-02-15 22:41:25.000 046 33329.81 321.65 2357.99 29.74 2011-02-15 22:41:26.000 046 33329.94 321.64 2357.97 29.74 2011-02-15 22:41:27.000 046 33329.95 321.64 2358.02 29.74 2011-02-15 22:41:28.000 046 33329.87 321.67 2358.00 29.74 2011-02-15 22:41:29.000 046 33329.92 321.68 2358.00 29.74 2011-02-15 22:41:30.000 046 33329.85 321.66 2358.06 29.74 2011-02-15 22:41:31.000 046 33329.86 321.68 2358.05 29.74 2011-02-15 22:41:32.000 046 33329.94 321.72 2358.09 29.74 2011-02-15 22:41:33.000 046 33329.86 321.69 2358.03 29.74 2011-02-15 22:41:34.000 046 33329.82 321.68 2358.01 29.74 2011-02-15 22:41:35.000 046 33329.85 321.75 2358.09 29.74 2011-02-15 22:41:36.000 046 33329.88 321.76 2358.07 29.74 2011-02-15 22:41:37.000 046 33329.90 321.68 2358.04 29.74 2011-02-15 22:41:38.000 046 33329.77 321.75 2358.12 29.74 2011-02-15 22:41:39.000 046 33329.82 321.75 2358.06 29.74 2011-02-15 22:41:40.000 046 33329.82 321.74 2358.07 29.74 2011-02-15 22:41:41.000 046 33329.91 321.78 2358.12 29.74 2011-02-15 22:41:42.000 046 33329.90 321.75 2358.05 29.74 2011-02-15 22:41:43.000 046 33329.84 321.83 2358.04 29.74 2011-02-15 22:41:44.000 046 33329.79 321.75 2358.10 29.74 2011-02-15 22:41:45.000 046 33329.88 321.77 2358.07 29.74 2011-02-15 22:41:46.000 046 33329.86 321.75 2358.10 29.74 2011-02-15 22:41:47.000 046 33329.84 321.83 2358.09 29.74 2011-02-15 22:41:48.000 046 33329.92 321.83 2358.05 29.74 2011-02-15 22:41:49.000 046 33329.96 321.77 2358.07 29.74 2011-02-15 22:41:50.000 046 33329.76 321.80 2358.08 29.74 2011-02-15 22:41:51.000 046 33329.97 321.76 2358.12 29.74 2011-02-15 22:41:52.000 046 33329.86 321.79 2358.06 29.74 2011-02-15 22:41:53.000 046 33329.93 321.81 2358.07 29.74 2011-02-15 22:41:54.000 046 33329.93 321.81 2358.24 29.74 2011-02-15 22:41:55.000 046 33329.88 321.78 2358.13 29.74 2011-02-15 22:41:56.000 046 33329.85 321.80 2358.12 29.74 2011-02-15 22:41:57.000 046 33329.91 321.83 2358.06 29.74 2011-02-15 22:41:58.000 046 33329.95 321.85 2358.10 29.74 2011-02-15 22:41:59.000 046 33329.96 321.84 2358.08 29.74 2011-02-15 22:42:00.000 046 33329.85 321.81 2358.12 29.74 2011-02-15 22:42:01.000 046 33329.86 321.87 2358.14 29.74 2011-02-15 22:42:02.000 046 33329.96 321.82 2358.12 29.74 2011-02-15 22:42:03.000 046 33329.96 321.82 2358.13 29.74 2011-02-15 22:42:04.000 046 33329.92 321.85 2358.10 29.74 2011-02-15 22:42:05.000 046 33330.04 321.81 2358.14 29.74 2011-02-15 22:42:06.000 046 33329.90 321.86 2358.10 29.74 2011-02-15 22:42:07.000 046 33329.94 321.86 2358.05 29.74 2011-02-15 22:42:08.000 046 33330.00 321.88 2358.04 29.74 2011-02-15 22:42:09.000 046 33329.99 321.85 2358.00 29.74 2011-02-15 22:42:10.000 046 33329.91 321.82 2358.03 29.74 2011-02-15 22:42:11.000 046 33329.91 321.88 2358.07 29.74 2011-02-15 22:42:12.000 046 33330.02 321.84 2358.02 29.74 2011-02-15 22:42:13.000 046 33329.94 321.85 2358.10 29.74 2011-02-15 22:42:14.000 046 33329.95 321.89 2358.12 29.74 2011-02-15 22:42:15.000 046 33330.06 321.90 2358.10 29.74 2011-02-15 22:42:16.000 046 33329.88 321.88 2358.12 29.74 2011-02-15 22:42:17.000 046 33329.93 321.94 2358.04 29.74 2011-02-15 22:42:18.000 046 33329.99 321.93 2358.13 29.74 2011-02-15 22:42:19.000 046 33329.86 321.92 2358.08 29.74 2011-02-15 22:42:20.000 046 33330.08 321.92 2358.00 29.74 2011-02-15 22:42:21.000 046 33329.85 321.94 2358.12 29.74 2011-02-15 22:42:22.000 046 33329.97 321.91 2358.09 29.74 2011-02-15 22:42:23.000 046 33329.95 321.94 2358.16 29.74 2011-02-15 22:42:24.000 046 33329.98 321.98 2358.12 29.74 2011-02-15 22:42:25.000 046 33329.95 321.93 2358.05 29.74 2011-02-15 22:42:26.000 046 33329.98 321.93 2358.09 29.74 2011-02-15 22:42:27.000 046 33330.04 321.98 2358.02 29.74 2011-02-15 22:42:28.000 046 33329.93 321.99 2358.09 29.74 2011-02-15 22:42:29.000 046 33330.04 321.94 2358.00 29.74 2011-02-15 22:42:30.000 046 33330.00 322.00 2358.07 29.74 2011-02-15 22:42:31.000 046 33330.00 321.98 2358.15 29.74 2011-02-15 22:42:32.000 046 33330.06 321.98 2358.10 29.74 2011-02-15 22:42:33.000 046 33329.96 321.95 2358.15 29.74 2011-02-15 22:42:34.000 046 33330.01 321.94 2358.09 29.74 2011-02-15 22:42:35.000 046 33329.99 322.02 2358.04 29.74 2011-02-15 22:42:36.000 046 33330.04 321.96 2358.08 29.74 2011-02-15 22:42:37.000 046 33330.16 321.99 2358.01 29.74 2011-02-15 22:42:38.000 046 33330.04 321.99 2358.10 29.74 2011-02-15 22:42:39.000 046 33330.11 322.04 2358.10 29.74 2011-02-15 22:42:40.000 046 33330.02 321.98 2358.06 29.74 2011-02-15 22:42:41.000 046 33329.99 321.99 2358.15 29.74 2011-02-15 22:42:42.000 046 33330.05 322.00 2358.09 29.74 2011-02-15 22:42:43.000 046 33330.09 321.96 2358.03 29.74 2011-02-15 22:42:44.000 046 33330.12 321.99 2358.01 29.74 2011-02-15 22:42:45.000 046 33329.95 322.04 2358.01 29.74 2011-02-15 22:42:46.000 046 33330.01 322.03 2358.03 29.74 2011-02-15 22:42:47.000 046 33330.04 322.03 2358.07 29.74 2011-02-15 22:42:48.000 046 33329.97 322.00 2358.01 29.74 2011-02-15 22:42:49.000 046 33330.00 322.01 2358.00 29.74 2011-02-15 22:42:50.000 046 33329.96 322.04 2357.99 29.74 2011-02-15 22:42:51.000 046 33329.98 322.03 2357.93 29.74 2011-02-15 22:42:52.000 046 33330.01 322.01 2357.99 29.74 2011-02-15 22:42:53.000 046 33330.00 322.06 2358.04 29.74 2011-02-15 22:42:54.000 046 33330.00 322.06 2358.08 29.74 2011-02-15 22:42:55.000 046 33329.93 322.06 2358.06 29.74 2011-02-15 22:42:56.000 046 33330.08 322.06 2358.05 29.74 2011-02-15 22:42:57.000 046 33330.09 322.11 2358.10 29.74 2011-02-15 22:42:58.000 046 33329.96 322.11 2358.00 29.74 2011-02-15 22:42:59.000 046 33329.96 322.08 2358.07 29.74 2011-02-15 22:43:00.000 046 33330.09 322.11 2358.05 29.74 2011-02-15 22:43:01.000 046 33330.08 322.07 2358.05 29.74 2011-02-15 22:43:02.000 046 33330.11 322.13 2357.95 29.74 2011-02-15 22:43:03.000 046 33330.05 322.10 2358.16 29.74 2011-02-15 22:43:04.000 046 33330.01 322.13 2358.14 29.74 2011-02-15 22:43:05.000 046 33330.07 322.11 2357.99 29.74 2011-02-15 22:43:06.000 046 33330.06 322.12 2358.04 29.74 2011-02-15 22:43:07.000 046 33329.95 322.14 2358.10 29.74 2011-02-15 22:43:08.000 046 33330.05 322.11 2358.15 29.74 2011-02-15 22:43:09.000 046 33330.04 322.11 2358.01 29.74 2011-02-15 22:43:10.000 046 33330.05 322.09 2358.00 29.74 2011-02-15 22:43:11.000 046 33330.10 322.13 2357.99 29.74 2011-02-15 22:43:12.000 046 33330.11 322.14 2358.06 29.74 2011-02-15 22:43:13.000 046 33330.20 322.13 2358.07 29.74 2011-02-15 22:43:14.000 046 33330.03 322.16 2358.05 29.74 2011-02-15 22:43:15.000 046 33330.10 322.17 2357.97 29.74 2011-02-15 22:43:16.000 046 33330.11 322.14 2358.03 29.74 2011-02-15 22:43:17.000 046 33330.08 322.12 2358.02 29.74 2011-02-15 22:43:18.000 046 33330.11 322.07 2358.11 29.75 2011-02-15 22:43:19.000 046 33330.18 322.13 2358.06 29.75 2011-02-15 22:43:20.000 046 33330.07 322.13 2358.01 29.75 2011-02-15 22:43:21.000 046 33330.11 322.13 2357.99 29.75 2011-02-15 22:43:22.000 046 33330.09 322.09 2358.03 29.75 2011-02-15 22:43:23.000 046 33330.18 322.08 2357.99 29.75 2011-02-15 22:43:24.000 046 33330.10 322.08 2358.09 29.75 2011-02-15 22:43:25.000 046 33330.23 322.13 2358.03 29.75 2011-02-15 22:43:26.000 046 33330.11 322.10 2358.03 29.75 2011-02-15 22:43:27.000 046 33330.20 322.11 2357.99 29.75 2011-02-15 22:43:28.000 046 33330.13 322.11 2358.04 29.75 2011-02-15 22:43:29.000 046 33330.08 322.12 2358.06 29.75 2011-02-15 22:43:30.000 046 33330.18 322.10 2357.97 29.75 2011-02-15 22:43:31.000 046 33330.16 322.08 2358.02 29.75 2011-02-15 22:43:32.000 046 33330.08 322.09 2358.00 29.75 2011-02-15 22:43:33.000 046 33330.12 322.10 2358.07 29.75 2011-02-15 22:43:34.000 046 33330.17 322.08 2358.07 29.75 2011-02-15 22:43:35.000 046 33330.19 322.11 2358.00 29.75 2011-02-15 22:43:36.000 046 33330.14 322.11 2358.02 29.75 2011-02-15 22:43:37.000 046 33330.12 322.11 2358.06 29.75 2011-02-15 22:43:38.000 046 33330.20 322.12 2358.00 29.75 2011-02-15 22:43:39.000 046 33330.10 322.11 2358.00 29.75 2011-02-15 22:43:40.000 046 33330.11 322.08 2357.99 29.75 2011-02-15 22:43:41.000 046 33330.13 322.06 2358.06 29.75 2011-02-15 22:43:42.000 046 33330.13 322.11 2358.06 29.75 2011-02-15 22:43:43.000 046 33330.22 322.15 2358.09 29.74 2011-02-15 22:43:44.000 046 33330.13 322.09 2358.00 29.75 2011-02-15 22:43:45.000 046 33330.12 322.09 2358.06 29.75 2011-02-15 22:43:46.000 046 33330.15 322.12 2358.06 29.75 2011-02-15 22:43:47.000 046 33330.11 322.13 2358.00 29.75 2011-02-15 22:43:48.000 046 33330.22 322.10 2358.02 29.75 2011-02-15 22:43:49.000 046 33330.26 322.13 2357.97 29.75 2011-02-15 22:43:50.000 046 33330.07 322.13 2358.16 29.75 2011-02-15 22:43:51.000 046 33330.26 322.12 2358.09 29.75 2011-02-15 22:43:52.000 046 33330.26 322.13 2358.00 29.75 2011-02-15 22:43:53.000 046 33330.29 322.19 2358.00 29.75 2011-02-15 22:43:54.000 046 33330.32 322.11 2358.05 29.75 2011-02-15 22:43:55.000 046 33330.32 322.10 2358.04 29.75 2011-02-15 22:43:56.000 046 33330.26 322.14 2358.02 29.75 2011-02-15 22:43:57.000 046 33330.42 322.10 2358.01 29.75 2011-02-15 22:43:58.000 046 33330.36 322.08 2357.94 29.75 2011-02-15 22:43:59.000 046 33330.32 322.09 2358.03 29.75 2011-02-15 22:44:00.000 046 33330.36 322.06 2357.97 29.75 2011-02-15 22:44:01.000 046 33330.38 322.08 2358.02 29.75 2011-02-15 22:44:02.000 046 33330.35 322.06 2357.86 29.75 2011-02-15 22:44:03.000 046 33330.32 322.07 2358.02 29.75 2011-02-15 22:44:04.000 046 33330.35 322.07 2357.91 29.75 2011-02-15 22:44:05.000 046 33330.37 322.10 2357.93 29.75 2011-02-15 22:44:06.000 046 33330.28 322.10 2357.86 29.75 2011-02-15 22:44:07.000 046 33330.42 322.09 2357.99 29.75 2011-02-15 22:44:08.000 046 33330.35 322.08 2357.90 29.75 2011-02-15 22:44:09.000 046 33330.39 322.12 2357.96 29.75 2011-02-15 22:44:10.000 046 33330.41 322.10 2357.94 29.75 2011-02-15 22:44:11.000 046 33330.44 322.07 2357.95 29.75 2011-02-15 22:44:12.000 046 33330.42 322.10 2357.93 29.75 2011-02-15 22:44:13.000 046 33330.38 322.05 2357.91 29.75 2011-02-15 22:44:14.000 046 33330.41 322.09 2357.94 29.75 2011-02-15 22:44:15.000 046 33330.33 322.14 2358.00 29.75 2011-02-15 22:44:16.000 046 33330.37 322.12 2357.88 29.75 2011-02-15 22:44:17.000 046 33330.42 322.08 2357.97 29.75 2011-02-15 22:44:18.000 046 33330.47 322.11 2357.88 29.75 2011-02-15 22:44:19.000 046 33330.48 322.12 2357.88 29.75 2011-02-15 22:44:20.000 046 33330.32 322.10 2357.93 29.75 2011-02-15 22:44:21.000 046 33330.26 322.11 2357.86 29.75 2011-02-15 22:44:22.000 046 33330.32 322.11 2357.88 29.75 2011-02-15 22:44:23.000 046 33330.38 322.11 2357.93 29.75 2011-02-15 22:44:24.000 046 33330.28 322.11 2357.86 29.75 2011-02-15 22:44:25.000 046 33330.32 322.10 2357.93 29.75 2011-02-15 22:44:26.000 046 33330.39 322.12 2358.00 29.75 2011-02-15 22:44:27.000 046 33330.31 322.11 2357.87 29.75 2011-02-15 22:44:28.000 046 33330.27 322.08 2357.93 29.75 2011-02-15 22:44:29.000 046 33330.30 322.12 2357.95 29.75 2011-02-15 22:44:30.000 046 33330.41 322.09 2357.95 29.75 2011-02-15 22:44:31.000 046 33330.31 322.13 2357.91 29.75 2011-02-15 22:44:32.000 046 33330.25 322.12 2357.88 29.75 2011-02-15 22:44:33.000 046 33330.29 322.11 2357.92 29.75 2011-02-15 22:44:34.000 046 33330.33 322.10 2357.82 29.75 2011-02-15 22:44:35.000 046 33330.30 322.12 2357.95 29.75 2011-02-15 22:44:36.000 046 33330.30 322.07 2357.93 29.75 2011-02-15 22:44:37.000 046 33330.34 322.09 2357.90 29.75 2011-02-15 22:44:38.000 046 33330.31 322.09 2357.93 29.75 2011-02-15 22:44:39.000 046 33330.25 322.05 2357.92 29.75 2011-02-15 22:44:40.000 046 33330.29 322.06 2357.87 29.75 2011-02-15 22:44:41.000 046 33330.31 322.02 2357.90 29.75 2011-02-15 22:44:42.000 046 33330.34 322.09 2357.91 29.75 2011-02-15 22:44:43.000 046 33330.39 322.10 2357.87 29.75 2011-02-15 22:44:44.000 046 33330.31 322.06 2357.91 29.75 2011-02-15 22:44:45.000 046 33330.33 322.11 2357.88 29.75 2011-02-15 22:44:46.000 046 33330.33 322.11 2357.87 29.75 2011-02-15 22:44:47.000 046 33330.35 322.10 2357.93 29.75 2011-02-15 22:44:48.000 046 33330.32 322.10 2357.86 29.75 2011-02-15 22:44:49.000 046 33330.38 322.07 2357.91 29.75 2011-02-15 22:44:50.000 046 33330.33 322.06 2357.92 29.75 2011-02-15 22:44:51.000 046 33330.29 322.09 2357.88 29.75 2011-02-15 22:44:52.000 046 33330.28 322.04 2357.85 29.75 2011-02-15 22:44:53.000 046 33330.32 322.03 2357.94 29.75 2011-02-15 22:44:54.000 046 33330.32 322.11 2358.00 29.75 2011-02-15 22:44:55.000 046 33330.29 322.03 2357.93 29.75 2011-02-15 22:44:56.000 046 33330.33 322.07 2357.88 29.75 2011-02-15 22:44:57.000 046 33330.35 322.05 2357.84 29.75 2011-02-15 22:44:58.000 046 33330.35 322.04 2357.87 29.75 2011-02-15 22:44:59.000 046 33330.36 322.06 2357.80 29.75 2011-02-15 22:45:00.000 046 33330.32 322.04 2357.98 29.75 2011-02-15 22:45:01.000 046 33330.30 322.06 2357.89 29.75 2011-02-15 22:45:02.000 046 33330.29 322.07 2357.87 29.75 2011-02-15 22:45:03.000 046 33330.46 322.06 2357.91 29.75 2011-02-15 22:45:04.000 046 33330.31 322.02 2357.94 29.75 2011-02-15 22:45:05.000 046 33330.44 322.04 2357.91 29.75 2011-02-15 22:45:06.000 046 33330.39 322.11 2357.88 29.75 2011-02-15 22:45:07.000 046 33330.35 322.07 2357.87 29.75 2011-02-15 22:45:08.000 046 33330.34 322.05 2357.91 29.75 2011-02-15 22:45:09.000 046 33330.40 322.06 2357.85 29.75 2011-02-15 22:45:10.000 046 33330.29 322.07 2357.86 29.75 2011-02-15 22:45:11.000 046 33330.36 322.02 2357.94 29.75 2011-02-15 22:45:12.000 046 33330.38 322.08 2357.84 29.75 2011-02-15 22:45:13.000 046 33330.40 322.05 2357.93 29.75 2011-02-15 22:45:14.000 046 33330.38 322.06 2357.78 29.75 2011-02-15 22:45:15.000 046 33330.35 322.04 2357.85 29.75 2011-02-15 22:45:16.000 046 33330.37 322.05 2357.82 29.75 2011-02-15 22:45:17.000 046 33330.43 322.03 2357.88 29.75 2011-02-15 22:45:18.000 046 33330.44 322.06 2357.94 29.75 2011-02-15 22:45:19.000 046 33330.32 322.06 2357.85 29.75 2011-02-15 22:45:20.000 046 33330.35 322.09 2357.91 29.75 2011-02-15 22:45:21.000 046 33330.39 322.04 2357.91 29.75 2011-02-15 22:45:22.000 046 33330.33 322.06 2357.86 29.75 2011-02-15 22:45:23.000 046 33330.39 322.09 2357.80 29.75 2011-02-15 22:45:24.000 046 33330.44 322.10 2357.88 29.75 2011-02-15 22:45:25.000 046 33330.45 322.09 2357.90 29.75 2011-02-15 22:45:26.000 046 33330.41 322.09 2357.89 29.75 2011-02-15 22:45:27.000 046 33330.39 322.14 2357.89 29.75 2011-02-15 22:45:28.000 046 33330.42 322.08 2357.93 29.75 2011-02-15 22:45:29.000 046 33330.35 322.08 2357.95 29.75 2011-02-15 22:45:30.000 046 33330.42 322.08 2357.82 29.74 2011-02-15 22:45:31.000 046 33330.46 322.08 2357.82 29.75 2011-02-15 22:45:32.000 046 33330.40 322.06 2357.84 29.75 2011-02-15 22:45:33.000 046 33330.36 322.07 2357.81 29.74 2011-02-15 22:45:34.000 046 33330.32 322.08 2357.86 29.74 2011-02-15 22:45:35.000 046 33330.37 322.06 2357.90 29.74 2011-02-15 22:45:36.000 046 33330.35 322.04 2357.93 29.74 2011-02-15 22:45:37.000 046 33330.32 322.09 2357.89 29.74 2011-02-15 22:45:38.000 046 33330.31 322.06 2357.90 29.74 2011-02-15 22:45:39.000 046 33330.38 322.05 2357.88 29.74 2011-02-15 22:45:40.000 046 33330.39 322.06 2357.87 29.74 2011-02-15 22:45:41.000 046 33330.35 322.04 2357.93 29.74 2011-02-15 22:45:42.000 046 33330.38 322.07 2357.80 29.74 2011-02-15 22:45:43.000 046 33330.45 322.04 2357.89 29.74 2011-02-15 22:45:44.000 046 33330.44 322.08 2357.87 29.74 2011-02-15 22:45:45.000 046 33330.30 322.07 2357.91 29.74 2011-02-15 22:45:46.000 046 33330.38 322.08 2357.89 29.74 2011-02-15 22:45:47.000 046 33330.39 322.07 2357.84 29.74 2011-02-15 22:45:48.000 046 33330.42 322.08 2357.90 29.74 2011-02-15 22:45:49.000 046 33330.39 322.05 2357.85 29.74 2011-02-15 22:45:50.000 046 33330.35 322.06 2357.88 29.74 2011-02-15 22:45:51.000 046 33330.35 322.08 2357.93 29.74 2011-02-15 22:45:52.000 046 33330.34 322.09 2357.89 29.74 2011-02-15 22:45:53.000 046 33330.38 322.07 2357.82 29.75 2011-02-15 22:45:54.000 046 33330.38 322.02 2357.85 29.74 2011-02-15 22:45:55.000 046 33330.28 322.03 2357.89 29.75 2011-02-15 22:45:56.000 046 33330.39 322.00 2357.88 29.75 2011-02-15 22:45:57.000 046 33330.46 322.04 2357.84 29.74 2011-02-15 22:45:58.000 046 33330.38 322.02 2357.84 29.74 2011-02-15 22:45:59.000 046 33330.41 322.01 2357.95 29.75 2011-02-15 22:46:00.000 046 33330.38 322.01 2357.86 29.75 2011-02-15 22:46:01.000 046 33330.51 321.99 2357.90 29.75 2011-02-15 22:46:02.000 046 33330.50 322.02 2357.79 29.75 2011-02-15 22:46:03.000 046 33330.48 322.03 2357.84 29.75 2011-02-15 22:46:04.000 046 33330.41 322.01 2357.81 29.75 2011-02-15 22:46:05.000 046 33330.42 322.00 2357.85 29.75 2011-02-15 22:46:06.000 046 33330.45 321.99 2357.88 29.75 2011-02-15 22:46:07.000 046 33330.43 322.02 2357.85 29.75 2011-02-15 22:46:08.000 046 33330.52 321.97 2357.78 29.75 2011-02-15 22:46:09.000 046 33330.51 321.99 2357.85 29.75 2011-02-15 22:46:10.000 046 33330.45 321.98 2357.86 29.75 2011-02-15 22:46:11.000 046 33330.46 321.95 2357.76 29.75 2011-02-15 22:46:12.000 046 33330.46 321.95 2357.76 29.75 2011-02-15 22:46:13.000 046 33330.47 321.98 2357.78 29.75 2011-02-15 22:46:14.000 046 33330.45 322.00 2357.85 29.75 2011-02-15 22:46:15.000 046 33330.34 321.97 2357.85 29.75 2011-02-15 22:46:16.000 046 33330.44 321.99 2357.84 29.75 2011-02-15 22:46:17.000 046 33330.38 321.99 2357.75 29.75 2011-02-15 22:46:18.000 046 33330.41 321.95 2357.73 29.75 2011-02-15 22:46:19.000 046 33330.42 321.92 2357.75 29.75 2011-02-15 22:46:20.000 046 33330.44 321.92 2357.81 29.75 2011-02-15 22:46:21.000 046 33330.36 321.91 2357.79 29.75 2011-02-15 22:46:22.000 046 33330.36 321.96 2357.78 29.75 2011-02-15 22:46:23.000 046 33330.40 321.94 2357.82 29.75 2011-02-15 22:46:24.000 046 33330.32 321.94 2357.78 29.75 2011-02-15 22:46:25.000 046 33330.32 321.92 2357.81 29.75 2011-02-15 22:46:26.000 046 33330.41 321.91 2357.77 29.75 2011-02-15 22:46:27.000 046 33330.39 321.96 2357.72 29.75 2011-02-15 22:46:28.000 046 33330.36 321.93 2357.80 29.75 2011-02-15 22:46:29.000 046 33330.33 321.92 2357.81 29.75 2011-02-15 22:46:30.000 046 33330.30 321.94 2357.73 29.75 2011-02-15 22:46:31.000 046 33330.28 321.94 2357.81 29.75 2011-02-15 22:46:32.000 046 33330.39 321.99 2357.79 29.75 2011-02-15 22:46:33.000 046 33330.32 321.95 2357.85 29.75 2011-02-15 22:46:34.000 046 33330.39 321.90 2357.89 29.75 2011-02-15 22:46:35.000 046 33330.36 321.91 2357.82 29.75 2011-02-15 22:46:36.000 046 33330.39 321.90 2357.89 29.75 2011-02-15 22:46:37.000 046 33330.21 321.89 2357.83 29.75 2011-02-15 22:46:38.000 046 33330.39 321.89 2357.75 29.75 2011-02-15 22:46:39.000 046 33330.42 321.89 2357.81 29.75 2011-02-15 22:46:40.000 046 33330.28 321.89 2357.79 29.75 2011-02-15 22:46:41.000 046 33330.25 321.88 2357.80 29.75 2011-02-15 22:46:42.000 046 33330.33 321.93 2357.78 29.75 2011-02-15 22:46:43.000 046 33330.24 321.91 2357.94 29.75 2011-02-15 22:46:44.000 046 33330.34 321.88 2357.73 29.75 2011-02-15 22:46:45.000 046 33330.26 321.89 2357.85 29.75 2011-02-15 22:46:46.000 046 33330.32 321.88 2357.81 29.75 2011-02-15 22:46:47.000 046 33330.31 321.89 2357.78 29.75 2011-02-15 22:46:48.000 046 33330.35 321.94 2357.88 29.75 2011-02-15 22:46:49.000 046 33330.33 321.89 2357.79 29.75 2011-02-15 22:46:50.000 046 33330.35 321.83 2357.77 29.75 2011-02-15 22:46:51.000 046 33330.34 321.87 2357.82 29.75 2011-02-15 22:46:52.000 046 33330.29 321.87 2357.78 29.75 2011-02-15 22:46:53.000 046 33330.30 321.89 2357.78 29.75 2011-02-15 22:46:54.000 046 33330.34 321.89 2357.85 29.75 2011-02-15 22:46:55.000 046 33330.32 321.86 2357.83 29.75 2011-02-15 22:46:56.000 046 33330.30 321.86 2357.82 29.75 2011-02-15 22:46:57.000 046 33330.38 321.85 2357.89 29.75 2011-02-15 22:46:58.000 046 33330.36 321.85 2357.79 29.75 2011-02-15 22:46:59.000 046 33330.28 321.85 2357.75 29.75 2011-02-15 22:47:00.000 046 33330.37 321.87 2357.82 29.75 2011-02-15 22:47:01.000 046 33330.29 321.81 2357.79 29.75 2011-02-15 22:47:02.000 046 33330.27 321.81 2357.77 29.75 2011-02-15 22:47:03.000 046 33330.38 321.88 2357.75 29.75 2011-02-15 22:47:04.000 046 33330.35 321.88 2357.77 29.75 2011-02-15 22:47:05.000 046 33330.36 321.79 2357.79 29.75 2011-02-15 22:47:06.000 046 33330.44 321.82 2357.74 29.75 2011-02-15 22:47:07.000 046 33330.44 321.80 2357.75 29.75 2011-02-15 22:47:08.000 046 33330.33 321.78 2357.73 29.75 2011-02-15 22:47:09.000 046 33330.56 321.79 2357.78 29.75 2011-02-15 22:47:10.000 046 33330.50 321.79 2357.80 29.75 2011-02-15 22:47:11.000 046 33330.54 321.84 2357.79 29.75 2011-02-15 22:47:12.000 046 33330.54 321.80 2357.75 29.75 2011-02-15 22:47:13.000 046 33330.57 321.78 2357.68 29.75 2011-02-15 22:47:14.000 046 33330.35 321.81 2357.72 29.75 2011-02-15 22:47:15.000 046 33330.59 321.79 2357.82 29.75 2011-02-15 22:47:16.000 046 33330.51 321.78 2357.75 29.75 2011-02-15 22:47:17.000 046 33330.53 321.79 2357.64 29.75 2011-02-15 22:47:18.000 046 33330.58 321.76 2357.69 29.75 2011-02-15 22:47:19.000 046 33330.56 321.76 2357.76 29.75 2011-02-15 22:47:20.000 046 33330.56 321.80 2357.71 29.75 2011-02-15 22:47:21.000 046 33330.68 321.81 2357.69 29.75 2011-02-15 22:47:22.000 046 33330.54 321.80 2357.65 29.75 2011-02-15 22:47:23.000 046 33330.51 321.77 2357.76 29.75 2011-02-15 22:47:24.000 046 33330.57 321.75 2357.78 29.75 2011-02-15 22:47:25.000 046 33330.51 321.81 2357.68 29.75 2011-02-15 22:47:26.000 046 33330.55 321.76 2357.68 29.75 2011-02-15 22:47:27.000 046 33330.39 321.81 2357.68 29.75 2011-02-15 22:47:28.000 046 33330.49 321.79 2357.70 29.75 2011-02-15 22:47:29.000 046 33330.51 321.75 2357.73 29.75 2011-02-15 22:47:30.000 046 33330.51 321.72 2357.71 29.75 2011-02-15 22:47:31.000 046 33330.42 321.77 2357.71 29.75 2011-02-15 22:47:32.000 046 33330.56 321.73 2357.63 29.75 2011-02-15 22:47:33.000 046 33330.53 321.74 2357.73 29.75 2011-02-15 22:47:34.000 046 33330.51 321.75 2357.72 29.75 2011-02-15 22:47:35.000 046 33330.49 321.75 2357.77 29.75 2011-02-15 22:47:36.000 046 33330.39 321.75 2357.75 29.75 2011-02-15 22:47:37.000 046 33330.45 321.73 2357.66 29.75 2011-02-15 22:47:38.000 046 33330.48 321.79 2357.70 29.75 2011-02-15 22:47:39.000 046 33330.36 321.77 2357.64 29.75 2011-02-15 22:47:40.000 046 33330.44 321.74 2357.62 29.75 2011-02-15 22:47:41.000 046 33330.50 321.76 2357.62 29.75 2011-02-15 22:47:42.000 046 33330.38 321.74 2357.80 29.75 2011-02-15 22:47:43.000 046 33330.48 321.75 2357.63 29.75 2011-02-15 22:47:44.000 046 33330.38 321.76 2357.75 29.75 2011-02-15 22:47:45.000 046 33330.43 321.74 2357.60 29.75 2011-02-15 22:47:46.000 046 33330.36 321.73 2357.63 29.75 2011-02-15 22:47:47.000 046 33330.45 321.74 2357.68 29.75 2011-02-15 22:47:48.000 046 33330.38 321.80 2357.69 29.75 2011-02-15 22:47:49.000 046 33330.36 321.76 2357.67 29.75 2011-02-15 22:47:50.000 046 33330.41 321.80 2357.65 29.75 2011-02-15 22:47:51.000 046 33330.48 321.76 2357.66 29.75 2011-02-15 22:47:52.000 046 33330.48 321.73 2357.64 29.75 2011-02-15 22:47:53.000 046 33330.46 321.75 2357.69 29.75 2011-02-15 22:47:54.000 046 33330.43 321.74 2357.67 29.75 2011-02-15 22:47:55.000 046 33330.48 321.75 2357.64 29.75 2011-02-15 22:47:56.000 046 33330.42 321.75 2357.69 29.75 2011-02-15 22:47:57.000 046 33330.60 321.74 2357.69 29.75 2011-02-15 22:47:58.000 046 33330.53 321.70 2357.66 29.75 2011-02-15 22:47:59.000 046 33330.50 321.68 2357.64 29.75 2011-02-15 22:48:00.000 046 33330.45 321.76 2357.69 29.75 2011-02-15 22:48:01.000 046 33330.50 321.71 2357.57 29.75 2011-02-15 22:48:02.000 046 33330.57 321.72 2357.55 29.75 2011-02-15 22:48:03.000 046 33330.55 321.73 2357.68 29.75 2011-02-15 22:48:04.000 046 33330.48 321.73 2357.72 29.75 2011-02-15 22:48:05.000 046 33330.57 321.67 2357.63 29.75 2011-02-15 22:48:06.000 046 33330.55 321.70 2357.66 29.75 2011-02-15 22:48:07.000 046 33330.46 321.73 2357.66 29.75 2011-02-15 22:48:08.000 046 33330.57 321.69 2357.68 29.75 2011-02-15 22:48:09.000 046 33330.50 321.68 2357.69 29.75 2011-02-15 22:48:10.000 046 33330.48 321.67 2357.66 29.75 2011-02-15 22:48:11.000 046 33330.55 321.73 2357.70 29.75 2011-02-15 22:48:12.000 046 33330.51 321.70 2357.65 29.75 2011-02-15 22:48:13.000 046 33330.57 321.69 2357.71 29.75 2011-02-15 22:48:14.000 046 33330.52 321.71 2357.61 29.75 2011-02-15 22:48:15.000 046 33330.45 321.69 2357.64 29.75 2011-02-15 22:48:16.000 046 33330.50 321.69 2357.66 29.75 2011-02-15 22:48:17.000 046 33330.60 321.68 2357.76 29.75 2011-02-15 22:48:18.000 046 33330.51 321.67 2357.63 29.75 2011-02-15 22:48:19.000 046 33330.61 321.68 2357.69 29.75 2011-02-15 22:48:20.000 046 33330.56 321.68 2357.64 29.75 2011-02-15 22:48:21.000 046 33330.60 321.71 2357.70 29.75 2011-02-15 22:48:22.000 046 33330.56 321.69 2357.63 29.75 2011-02-15 22:48:23.000 046 33330.54 321.70 2357.65 29.75 2011-02-15 22:48:24.000 046 33330.60 321.65 2357.61 29.75 2011-02-15 22:48:25.000 046 33330.55 321.68 2357.70 29.75 2011-02-15 22:48:26.000 046 33330.62 321.65 2357.64 29.75 2011-02-15 22:48:27.000 046 33330.60 321.68 2357.65 29.75 2011-02-15 22:48:28.000 046 33330.60 321.65 2357.57 29.75 2011-02-15 22:48:29.000 046 33330.64 321.63 2357.64 29.75 2011-02-15 22:48:30.000 046 33330.69 321.62 2357.68 29.75 2011-02-15 22:48:31.000 046 33330.56 321.67 2357.66 29.75 2011-02-15 22:48:32.000 046 33330.62 321.64 2357.70 29.75 2011-02-15 22:48:33.000 046 33330.57 321.57 2357.69 29.75 2011-02-15 22:48:34.000 046 33330.61 321.57 2357.72 29.75 2011-02-15 22:48:35.000 046 33330.61 321.60 2357.70 29.75 2011-02-15 22:48:36.000 046 33330.63 321.62 2357.64 29.75 2011-02-15 22:48:37.000 046 33330.69 321.61 2357.65 29.75 2011-02-15 22:48:38.000 046 33330.56 321.60 2357.58 29.75 2011-02-15 22:48:39.000 046 33330.77 321.60 2357.59 29.75 2011-02-15 22:48:40.000 046 33330.63 321.61 2357.63 29.75 2011-02-15 22:48:41.000 046 33330.74 321.57 2357.65 29.75 2011-02-15 22:48:42.000 046 33330.64 321.56 2357.66 29.75 2011-02-15 22:48:43.000 046 33330.54 321.61 2357.57 29.75 2011-02-15 22:48:44.000 046 33330.66 321.57 2357.57 29.75 2011-02-15 22:48:45.000 046 33330.73 321.59 2357.57 29.75 2011-02-15 22:48:46.000 046 33330.70 321.57 2357.59 29.75 2011-02-15 22:48:47.000 046 33330.67 321.55 2357.64 29.75 2011-02-15 22:48:48.000 046 33330.69 321.61 2357.56 29.75 2011-02-15 22:48:49.000 046 33330.63 321.53 2357.60 29.75 2011-02-15 22:48:50.000 046 33330.70 321.52 2357.59 29.75 2011-02-15 22:48:51.000 046 33330.73 321.51 2357.63 29.75 2011-02-15 22:48:52.000 046 33330.73 321.52 2357.66 29.75 2011-02-15 22:48:53.000 046 33330.71 321.56 2357.70 29.75 2011-02-15 22:48:54.000 046 33330.69 321.49 2357.59 29.75 2011-02-15 22:48:55.000 046 33330.67 321.50 2357.60 29.75 2011-02-15 22:48:56.000 046 33330.80 321.51 2357.63 29.75 2011-02-15 22:48:57.000 046 33330.61 321.49 2357.60 29.75 2011-02-15 22:48:58.000 046 33330.70 321.52 2357.60 29.75 2011-02-15 22:48:59.000 046 33330.72 321.52 2357.61 29.75 2011-02-15 22:49:00.000 046 33330.72 321.49 2357.60 29.75 2011-02-15 22:49:01.000 046 33330.69 321.49 2357.59 29.75 2011-02-15 22:49:02.000 046 33330.79 321.46 2357.66 29.75 2011-02-15 22:49:03.000 046 33330.73 321.47 2357.64 29.75 2011-02-15 22:49:04.000 046 33330.75 321.49 2357.63 29.75 2011-02-15 22:49:05.000 046 33330.70 321.49 2357.63 29.75 2011-02-15 22:49:06.000 046 33330.72 321.46 2357.59 29.75 2011-02-15 22:49:07.000 046 33330.68 321.46 2357.68 29.75 2011-02-15 22:49:08.000 046 33330.81 321.46 2357.58 29.75 2011-02-15 22:49:09.000 046 33330.77 321.44 2357.53 29.75 2011-02-15 22:49:10.000 046 33330.79 321.46 2357.56 29.75 2011-02-15 22:49:11.000 046 33330.74 321.49 2357.65 29.75 2011-02-15 22:49:12.000 046 33330.83 321.44 2357.64 29.75 2011-02-15 22:49:13.000 046 33330.87 321.45 2357.61 29.75 2011-02-15 22:49:14.000 046 33330.81 321.42 2357.65 29.75 2011-02-15 22:49:15.000 046 33330.81 321.43 2357.57 29.75 2011-02-15 22:49:16.000 046 33330.82 321.43 2357.58 29.75 2011-02-15 22:49:17.000 046 33330.89 321.40 2357.60 29.75 2011-02-15 22:49:18.000 046 33330.92 321.43 2357.59 29.75 2011-02-15 22:49:19.000 046 33331.00 321.41 2357.57 29.75 2011-02-15 22:49:20.000 046 33330.91 321.42 2357.57 29.75 2011-02-15 22:49:21.000 046 33331.06 321.39 2357.60 29.75 2011-02-15 22:49:22.000 046 33331.03 321.40 2357.60 29.75 2011-02-15 22:49:23.000 046 33331.00 321.35 2357.58 29.75 2011-02-15 22:49:24.000 046 33331.03 321.36 2357.61 29.75 2011-02-15 22:49:25.000 046 33331.03 321.36 2357.59 29.75 2011-02-15 22:49:26.000 046 33331.06 321.36 2357.49 29.75 2011-02-15 22:49:27.000 046 33331.10 321.32 2357.61 29.75 2011-02-15 22:49:28.000 046 33331.07 321.35 2357.58 29.75 2011-02-15 22:49:29.000 046 33331.08 321.35 2357.57 29.75 2011-02-15 22:49:30.000 046 33331.09 321.34 2357.55 29.75 2011-02-15 22:49:31.000 046 33331.09 321.34 2357.49 29.75 2011-02-15 22:49:32.000 046 33331.03 321.31 2357.47 29.75 2011-02-15 22:49:33.000 046 33331.05 321.30 2357.47 29.75 2011-02-15 22:49:34.000 046 33331.13 321.35 2357.45 29.75 2011-02-15 22:49:35.000 046 33331.14 321.33 2357.42 29.75 2011-02-15 22:49:36.000 046 33331.18 321.30 2357.51 29.75 2011-02-15 22:49:37.000 046 33331.10 321.33 2357.45 29.75 2011-02-15 22:49:38.000 046 33331.16 321.29 2357.48 29.75 2011-02-15 22:49:39.000 046 33331.21 321.33 2357.45 29.75 2011-02-15 22:49:40.000 046 33331.19 321.34 2357.48 29.75 2011-02-15 22:49:41.000 046 33331.24 321.35 2357.50 29.75 2011-02-15 22:49:42.000 046 33331.29 321.31 2357.42 29.75 2011-02-15 22:49:43.000 046 33331.27 321.30 2357.47 29.75 2011-02-15 22:49:44.000 046 33331.29 321.31 2357.47 29.75 2011-02-15 22:49:45.000 046 33331.32 321.31 2357.48 29.75 2011-02-15 22:49:46.000 046 33331.28 321.29 2357.53 29.75 2011-02-15 22:49:47.000 046 33331.32 321.31 2357.47 29.75 2011-02-15 22:49:48.000 046 33331.28 321.27 2357.51 29.75 2011-02-15 22:49:49.000 046 33331.25 321.28 2357.51 29.75 2011-02-15 22:49:50.000 046 33331.28 321.31 2357.45 29.75 2011-02-15 22:49:51.000 046 33331.32 321.30 2357.41 29.75 2011-02-15 22:49:52.000 046 33331.29 321.30 2357.47 29.75 2011-02-15 22:49:53.000 046 33331.34 321.31 2357.49 29.75 2011-02-15 22:49:54.000 046 33331.45 321.30 2357.47 29.75 2011-02-15 22:49:55.000 046 33331.36 321.32 2357.41 29.75 2011-02-15 22:49:56.000 046 33331.39 321.26 2357.44 29.75 2011-02-15 22:49:57.000 046 33331.41 321.26 2357.51 29.75 2011-02-15 22:49:58.000 046 33331.38 321.26 2357.44 29.75 2011-02-15 22:49:59.000 046 33331.32 321.28 2357.45 29.75 2011-02-15 22:50:00.000 046 33331.41 321.32 2357.40 29.75 2011-02-15 22:50:01.000 046 33331.46 321.32 2357.45 29.75 2011-02-15 22:50:02.000 046 33331.44 321.31 2357.46 29.75 2011-02-15 22:50:03.000 046 33331.41 321.33 2357.51 29.75 2011-02-15 22:50:04.000 046 33331.42 321.33 2357.53 29.75 2011-02-15 22:50:05.000 046 33331.47 321.30 2357.41 29.75 2011-02-15 22:50:06.000 046 33331.49 321.35 2357.48 29.75 2011-02-15 22:50:07.000 046 33331.59 321.32 2357.47 29.75 2011-02-15 22:50:08.000 046 33331.50 321.35 2357.44 29.75 2011-02-15 22:50:09.000 046 33331.49 321.39 2357.37 29.75 2011-02-15 22:50:10.000 046 33331.44 321.34 2357.47 29.75 2011-02-15 22:50:11.000 046 33331.55 321.34 2357.38 29.75 2011-02-15 22:50:12.000 046 33331.46 321.32 2357.44 29.75 2011-02-15 22:50:13.000 046 33331.35 321.36 2357.41 29.75 2011-02-15 22:50:14.000 046 33331.40 321.36 2357.32 29.75 2011-02-15 22:50:15.000 046 33331.48 321.36 2357.44 29.75 2011-02-15 22:50:16.000 046 33331.49 321.35 2357.41 29.75 2011-02-15 22:50:17.000 046 33331.55 321.38 2357.42 29.75 2011-02-15 22:50:18.000 046 33331.44 321.40 2357.44 29.75 2011-02-15 22:50:19.000 046 33331.50 321.41 2357.44 29.75 2011-02-15 22:50:20.000 046 33331.40 321.34 2357.47 29.75 2011-02-15 22:50:21.000 046 33331.45 321.40 2357.46 29.75 2011-02-15 22:50:22.000 046 33331.44 321.38 2357.46 29.75 2011-02-15 22:50:23.000 046 33331.49 321.33 2357.54 29.75 2011-02-15 22:50:24.000 046 33331.54 321.38 2357.47 29.75 2011-02-15 22:50:25.000 046 33331.50 321.34 2357.50 29.75 2011-02-15 22:50:26.000 046 33331.50 321.37 2357.44 29.75 2011-02-15 22:50:27.000 046 33331.55 321.37 2357.52 29.75 2011-02-15 22:50:28.000 046 33331.47 321.36 2357.48 29.75 2011-02-15 22:50:29.000 046 33331.53 321.36 2357.47 29.75 2011-02-15 22:50:30.000 046 33331.56 321.34 2357.55 29.75 2011-02-15 22:50:31.000 046 33331.52 321.35 2357.46 29.75 2011-02-15 22:50:32.000 046 33331.58 321.35 2357.49 29.75 2011-02-15 22:50:33.000 046 33331.57 321.38 2357.48 29.75 2011-02-15 22:50:34.000 046 33331.62 321.37 2357.49 29.75 2011-02-15 22:50:35.000 046 33331.56 321.37 2357.51 29.75 2011-02-15 22:50:36.000 046 33331.59 321.36 2357.42 29.75 2011-02-15 22:50:37.000 046 33331.58 321.35 2357.52 29.75 2011-02-15 22:50:38.000 046 33331.58 321.36 2357.47 29.75 2011-02-15 22:50:39.000 046 33331.65 321.34 2357.48 29.75 2011-02-15 22:50:40.000 046 33331.59 321.34 2357.47 29.75 2011-02-15 22:50:41.000 046 33331.56 321.34 2357.42 29.75 2011-02-15 22:50:42.000 046 33331.60 321.38 2357.54 29.75 2011-02-15 22:50:43.000 046 33331.50 321.36 2357.42 29.75 2011-02-15 22:50:44.000 046 33331.54 321.37 2357.46 29.75 2011-02-15 22:50:45.000 046 33331.54 321.39 2357.53 29.75 2011-02-15 22:50:46.000 046 33331.52 321.35 2357.49 29.75 2011-02-15 22:50:47.000 046 33331.53 321.38 2357.54 29.75 2011-02-15 22:50:48.000 046 33331.61 321.39 2357.47 29.75 2011-02-15 22:50:49.000 046 33331.54 321.37 2357.57 29.75 2011-02-15 22:50:50.000 046 33331.58 321.41 2357.52 29.75 2011-02-15 22:50:51.000 046 33331.58 321.39 2357.53 29.75 2011-02-15 22:50:52.000 046 33331.57 321.41 2357.50 29.75 2011-02-15 22:50:53.000 046 33331.57 321.45 2357.55 29.75 2011-02-15 22:50:54.000 046 33331.59 321.44 2357.59 29.75 2011-02-15 22:50:55.000 046 33331.55 321.39 2357.55 29.75 2011-02-15 22:50:56.000 046 33331.60 321.43 2357.55 29.75 2011-02-15 22:50:57.000 046 33331.66 321.39 2357.59 29.75 2011-02-15 22:50:58.000 046 33331.56 321.39 2357.51 29.75 2011-02-15 22:50:59.000 046 33331.63 321.46 2357.52 29.75 2011-02-15 22:51:00.000 046 33331.69 321.41 2357.59 29.75 2011-02-15 22:51:01.000 046 33331.64 321.40 2357.54 29.75 2011-02-15 22:51:02.000 046 33331.63 321.43 2357.59 29.75 2011-02-15 22:51:03.000 046 33331.66 321.43 2357.55 29.75 2011-02-15 22:51:04.000 046 33331.63 321.35 2357.58 29.75 2011-02-15 22:51:05.000 046 33331.74 321.40 2357.57 29.75 2011-02-15 22:51:06.000 046 33331.78 321.43 2357.63 29.75 2011-02-15 22:51:07.000 046 33331.82 321.42 2357.63 29.75 2011-02-15 22:51:08.000 046 33331.65 321.44 2357.61 29.75 2011-02-15 22:51:09.000 046 33331.76 321.41 2357.53 29.75 2011-02-15 22:51:10.000 046 33331.77 321.38 2357.54 29.75 2011-02-15 22:51:11.000 046 33331.82 321.40 2357.46 29.75 2011-02-15 22:51:12.000 046 33331.76 321.40 2357.48 29.75 2011-02-15 22:51:13.000 046 33331.81 321.43 2357.61 29.75 2011-02-15 22:51:14.000 046 33331.90 321.40 2357.53 29.75 2011-02-15 22:51:15.000 046 33331.86 321.43 2357.57 29.75 2011-02-15 22:51:16.000 046 33331.88 321.39 2357.52 29.75 2011-02-15 22:51:17.000 046 33331.92 321.39 2357.51 29.75 2011-02-15 22:51:18.000 046 33331.86 321.33 2357.57 29.75 2011-02-15 22:51:19.000 046 33331.91 321.39 2357.55 29.75 2011-02-15 22:51:20.000 046 33331.95 321.35 2357.58 29.75 2011-02-15 22:51:21.000 046 33331.87 321.38 2357.49 29.75 2011-02-15 22:51:22.000 046 33331.83 321.36 2357.44 29.75 2011-02-15 22:51:23.000 046 33331.96 321.33 2357.53 29.75 2011-02-15 22:51:24.000 046 33331.88 321.32 2357.55 29.75 2011-02-15 22:51:25.000 046 33331.85 321.38 2357.48 29.75 2011-02-15 22:51:26.000 046 33331.99 321.31 2357.64 29.75 2011-02-15 22:51:27.000 046 33331.85 321.32 2357.53 29.75 2011-02-15 22:51:28.000 046 33331.81 321.32 2357.54 29.75 2011-02-15 22:51:29.000 046 33331.95 321.31 2357.47 29.75 2011-02-15 22:51:30.000 046 33331.93 321.32 2357.52 29.75 2011-02-15 22:51:31.000 046 33331.87 321.33 2357.52 29.75 2011-02-15 22:51:32.000 046 33331.97 321.28 2357.50 29.75 2011-02-15 22:51:33.000 046 33331.93 321.32 2357.49 29.75 2011-02-15 22:51:34.000 046 33331.93 321.32 2357.50 29.75 2011-02-15 22:51:35.000 046 33331.98 321.35 2357.50 29.75 2011-02-15 22:51:36.000 046 33332.07 321.35 2357.50 29.75 2011-02-15 22:51:37.000 046 33332.03 321.32 2357.53 29.75 2011-02-15 22:51:38.000 046 33331.93 321.34 2357.55 29.75 2011-02-15 22:51:39.000 046 33331.98 321.31 2357.58 29.75 2011-02-15 22:51:40.000 046 33331.95 321.31 2357.57 29.75 2011-02-15 22:51:41.000 046 33331.96 321.36 2357.56 29.75 2011-02-15 22:51:42.000 046 33331.93 321.36 2357.53 29.75 2011-02-15 22:51:43.000 046 33332.04 321.32 2357.57 29.75 2011-02-15 22:51:44.000 046 33331.93 321.32 2357.61 29.75 2011-02-15 22:51:45.000 046 33331.90 321.29 2357.56 29.75 2011-02-15 22:51:46.000 046 33331.91 321.32 2357.53 29.75 2011-02-15 22:51:47.000 046 33331.96 321.30 2357.57 29.75 2011-02-15 22:51:48.000 046 33331.91 321.32 2357.50 29.75 2011-02-15 22:51:49.000 046 33331.99 321.29 2357.41 29.75 2011-02-15 22:51:50.000 046 33332.03 321.31 2357.46 29.75 2011-02-15 22:51:51.000 046 33332.09 321.27 2357.39 29.75 2011-02-15 22:51:52.000 046 33331.99 321.32 2357.38 29.75 2011-02-15 22:51:53.000 046 33332.00 321.26 2357.56 29.75 2011-02-15 22:51:54.000 046 33332.06 321.25 2357.55 29.75 2011-02-15 22:51:55.000 046 33331.97 321.25 2357.54 29.75 2011-02-15 22:51:56.000 046 33331.97 321.26 2357.52 29.75 2011-02-15 22:51:57.000 046 33332.03 321.25 2357.64 29.75 2011-02-15 22:51:58.000 046 33332.09 321.22 2357.57 29.75 2011-02-15 22:51:59.000 046 33332.05 321.22 2357.57 29.75 2011-02-15 22:52:00.000 046 33332.06 321.24 2357.57 29.75 2011-02-15 22:52:01.000 046 33331.88 321.24 2357.50 29.75 2011-02-15 22:52:02.000 046 33332.10 321.20 2357.61 29.75 2011-02-15 22:52:03.000 046 33332.03 321.21 2357.64 29.75 2011-02-15 22:52:04.000 046 33332.02 321.19 2357.63 29.75 2011-02-15 22:52:05.000 046 33332.08 321.20 2357.48 29.75 2011-02-15 22:52:06.000 046 33332.01 321.19 2357.48 29.75 2011-02-15 22:52:07.000 046 33332.01 321.20 2357.59 29.75 2011-02-15 22:52:08.000 046 33332.12 321.18 2357.49 29.75 2011-02-15 22:52:09.000 046 33331.94 321.21 2357.60 29.75 2011-02-15 22:52:10.000 046 33331.98 321.19 2357.60 29.75 2011-02-15 22:52:11.000 046 33331.99 321.18 2357.55 29.75 2011-02-15 22:52:12.000 046 33332.10 321.17 2357.57 29.75 2011-02-15 22:52:13.000 046 33332.05 321.17 2357.54 29.75 2011-02-15 22:52:14.000 046 33332.13 321.14 2357.48 29.75 2011-02-15 22:52:15.000 046 33332.06 321.21 2357.55 29.75 2011-02-15 22:52:16.000 046 33331.97 321.19 2357.54 29.75 2011-02-15 22:52:17.000 046 33332.07 321.18 2357.52 29.75 2011-02-15 22:52:18.000 046 33332.13 321.17 2357.53 29.75 2011-02-15 22:52:19.000 046 33332.03 321.21 2357.57 29.75 2011-02-15 22:52:20.000 046 33332.15 321.14 2357.45 29.75 2011-02-15 22:52:21.000 046 33332.10 321.19 2357.56 29.75 2011-02-15 22:52:22.000 046 33332.09 321.19 2357.55 29.75 2011-02-15 22:52:23.000 046 33332.12 321.12 2357.54 29.75 2011-02-15 22:52:24.000 046 33332.03 321.12 2357.52 29.75 2011-02-15 22:52:25.000 046 33332.07 321.13 2357.51 29.75 2011-02-15 22:52:26.000 046 33332.10 321.19 2357.56 29.75 2011-02-15 22:52:27.000 046 33332.19 321.14 2357.53 29.75 2011-02-15 22:52:28.000 046 33332.11 321.12 2357.56 29.75 2011-02-15 22:52:29.000 046 33332.09 321.17 2357.60 29.75 2011-02-15 22:52:30.000 046 33332.07 321.15 2357.58 29.75 2011-02-15 22:52:31.000 046 33332.16 321.12 2357.55 29.75 2011-02-15 22:52:32.000 046 33332.13 321.14 2357.55 29.75 2011-02-15 22:52:33.000 046 33332.07 321.15 2357.52 29.75 2011-02-15 22:52:34.000 046 33332.06 321.16 2357.48 29.75 2011-02-15 22:52:35.000 046 33332.12 321.12 2357.59 29.75 2011-02-15 22:52:36.000 046 33332.17 321.17 2357.54 29.75 2011-02-15 22:52:37.000 046 33332.19 321.16 2357.50 29.75 2011-02-15 22:52:38.000 046 33332.00 321.12 2357.46 29.75 2011-02-15 22:52:39.000 046 33332.10 321.11 2357.57 29.75 2011-02-15 22:52:40.000 046 33332.05 321.15 2357.50 29.75 2011-02-15 22:52:41.000 046 33332.15 321.12 2357.50 29.75 2011-02-15 22:52:42.000 046 33332.15 321.10 2357.50 29.75 2011-02-15 22:52:43.000 046 33332.11 321.08 2357.53 29.75 2011-02-15 22:52:44.000 046 33332.19 321.11 2357.55 29.75 2011-02-15 22:52:45.000 046 33332.17 321.03 2357.65 29.75 2011-02-15 22:52:46.000 046 33332.14 321.03 2357.57 29.75 2011-02-15 22:52:47.000 046 33332.15 321.10 2357.51 29.75 2011-02-15 22:52:48.000 046 33332.21 321.08 2357.53 29.75 2011-02-15 22:52:49.000 046 33332.10 321.03 2357.59 29.75 2011-02-15 22:52:50.000 046 33332.28 321.07 2357.50 29.75 2011-02-15 22:52:51.000 046 33332.12 321.08 2357.51 29.75 2011-02-15 22:52:52.000 046 33332.10 321.06 2357.49 29.75 2011-02-15 22:52:53.000 046 33332.18 321.04 2357.55 29.75 2011-02-15 22:52:54.000 046 33332.27 321.10 2357.53 29.75 2011-02-15 22:52:55.000 046 33332.22 321.05 2357.47 29.75 2011-02-15 22:52:56.000 046 33332.21 321.07 2357.50 29.75 2011-02-15 22:52:57.000 046 33332.19 321.11 2357.57 29.75 2011-02-15 22:52:58.000 046 33332.16 321.07 2357.49 29.75 2011-02-15 22:52:59.000 046 33332.22 321.09 2357.50 29.75 2011-02-15 22:53:00.000 046 33332.21 321.07 2357.50 29.75 2011-02-15 22:53:01.000 046 33332.21 321.02 2357.60 29.75 2011-02-15 22:53:02.000 046 33332.10 321.03 2357.48 29.75 2011-02-15 22:53:03.000 046 33332.19 321.08 2357.54 29.75 2011-02-15 22:53:04.000 046 33332.16 321.06 2357.51 29.75 2011-02-15 22:53:05.000 046 33332.16 321.01 2357.47 29.75 2011-02-15 22:53:06.000 046 33332.21 321.02 2357.49 29.75 2011-02-15 22:53:07.000 046 33332.22 321.03 2357.59 29.75 2011-02-15 22:53:08.000 046 33332.21 321.03 2357.53 29.75 2011-02-15 22:53:09.000 046 33332.22 321.02 2357.50 29.75 2011-02-15 22:53:10.000 046 33332.14 321.03 2357.52 29.75 2011-02-15 22:53:11.000 046 33332.17 321.05 2357.50 29.75 2011-02-15 22:53:12.000 046 33332.13 320.99 2357.50 29.75 2011-02-15 22:53:13.000 046 33332.14 321.02 2357.51 29.75 2011-02-15 22:53:14.000 046 33332.08 321.03 2357.54 29.75 2011-02-15 22:53:15.000 046 33332.06 321.03 2357.53 29.75 2011-02-15 22:53:16.000 046 33332.13 321.01 2357.53 29.75 2011-02-15 22:53:17.000 046 33332.10 321.03 2357.54 29.75 2011-02-15 22:53:18.000 046 33332.15 321.05 2357.60 29.75 2011-02-15 22:53:19.000 046 33332.13 321.00 2357.55 29.75 2011-02-15 22:53:20.000 046 33332.13 321.02 2357.53 29.75 2011-02-15 22:53:21.000 046 33332.13 321.01 2357.58 29.75 2011-02-15 22:53:22.000 046 33332.15 321.00 2357.55 29.75 2011-02-15 22:53:23.000 046 33332.13 320.99 2357.55 29.75 2011-02-15 22:53:24.000 046 33332.13 321.00 2357.54 29.75 2011-02-15 22:53:25.000 046 33332.13 320.99 2357.60 29.75 2011-02-15 22:53:26.000 046 33332.12 320.99 2357.65 29.75 2011-02-15 22:53:27.000 046 33332.08 320.98 2357.51 29.75 2011-02-15 22:53:28.000 046 33332.14 321.00 2357.54 29.75 2011-02-15 22:53:29.000 046 33332.07 320.97 2357.56 29.75 2011-02-15 22:53:30.000 046 33332.13 320.97 2357.59 29.75 2011-02-15 22:53:31.000 046 33332.12 320.96 2357.57 29.75 2011-02-15 22:53:32.000 046 33332.12 320.96 2357.61 29.75 2011-02-15 22:53:33.000 046 33332.12 320.89 2357.70 29.75 2011-02-15 22:53:34.000 046 33332.16 320.95 2357.57 29.75 2011-02-15 22:53:35.000 046 33332.15 320.94 2357.52 29.75 2011-02-15 22:53:36.000 046 33332.17 320.93 2357.63 29.75 2011-02-15 22:53:37.000 046 33332.13 320.93 2357.62 29.75 2011-02-15 22:53:38.000 046 33332.09 320.91 2357.68 29.75 2011-02-15 22:53:39.000 046 33332.17 320.90 2357.63 29.75 2011-02-15 22:53:40.000 046 33332.21 320.93 2357.55 29.75 2011-02-15 22:53:41.000 046 33332.15 320.92 2357.57 29.75 2011-02-15 22:53:42.000 046 33332.16 320.93 2357.64 29.75 2011-02-15 22:53:43.000 046 33332.12 320.89 2357.64 29.75 2011-02-15 22:53:44.000 046 33332.10 320.87 2357.60 29.75 2011-02-15 22:53:45.000 046 33332.18 320.90 2357.64 29.75 2011-02-15 22:53:46.000 046 33332.07 320.88 2357.64 29.75 2011-02-15 22:53:47.000 046 33332.09 320.88 2357.66 29.75 2011-02-15 22:53:48.000 046 33332.24 320.86 2357.67 29.75 2011-02-15 22:53:49.000 046 33332.10 320.87 2357.68 29.75 2011-02-15 22:53:50.000 046 33332.03 320.90 2357.67 29.75 2011-02-15 22:53:51.000 046 33332.05 320.88 2357.59 29.75 2011-02-15 22:53:52.000 046 33332.03 320.88 2357.60 29.75 2011-02-15 22:53:53.000 046 33331.99 320.85 2357.66 29.75 2011-02-15 22:53:54.000 046 33331.98 320.85 2357.66 29.75 2011-02-15 22:53:55.000 046 33331.94 320.91 2357.61 29.75 2011-02-15 22:53:56.000 046 33331.99 320.89 2357.63 29.75 2011-02-15 22:53:57.000 046 33331.99 320.93 2357.69 29.75 2011-02-15 22:53:58.000 046 33331.90 320.86 2357.53 29.75 2011-02-15 22:53:59.000 046 33331.80 320.86 2357.60 29.75 2011-02-15 22:54:00.000 046 33331.83 320.92 2357.65 29.75 2011-02-15 22:54:01.000 046 33331.87 320.90 2357.65 29.75 2011-02-15 22:54:02.000 046 33331.86 320.86 2357.69 29.75 2011-02-15 22:54:03.000 046 33331.74 320.89 2357.62 29.75 2011-02-15 22:54:04.000 046 33331.84 320.88 2357.81 29.75 2011-02-15 22:54:05.000 046 33331.71 320.89 2357.75 29.75 2011-02-15 22:54:06.000 046 33331.71 320.85 2357.66 29.75 2011-02-15 22:54:07.000 046 33331.74 320.90 2357.73 29.75 2011-02-15 22:54:08.000 046 33331.76 320.94 2357.76 29.75 2011-02-15 22:54:09.000 046 33331.65 320.87 2357.76 29.75 2011-02-15 22:54:10.000 046 33331.76 320.91 2357.66 29.75 2011-02-15 22:54:11.000 046 33331.68 320.86 2357.66 29.75 2011-02-15 22:54:12.000 046 33331.68 320.86 2357.70 29.75 2011-02-15 22:54:13.000 046 33331.69 320.89 2357.68 29.75 2011-02-15 22:54:14.000 046 33331.65 320.87 2357.69 29.75 2011-02-15 22:54:15.000 046 33331.63 320.87 2357.66 29.75 2011-02-15 22:54:16.000 046 33331.69 320.84 2357.69 29.75 2011-02-15 22:54:17.000 046 33331.60 320.83 2357.68 29.75 2011-02-15 22:54:18.000 046 33331.72 320.82 2357.75 29.75 2011-02-15 22:54:19.000 046 33331.63 320.84 2357.71 29.75 2011-02-15 22:54:20.000 046 33331.75 320.80 2357.74 29.75 2011-02-15 22:54:21.000 046 33331.61 320.82 2357.74 29.75 2011-02-15 22:54:22.000 046 33331.61 320.79 2357.78 29.75 2011-02-15 22:54:23.000 046 33331.71 320.81 2357.76 29.75 2011-02-15 22:54:24.000 046 33331.65 320.77 2357.67 29.75 2011-02-15 22:54:25.000 046 33331.74 320.77 2357.73 29.75 2011-02-15 22:54:26.000 046 33331.69 320.79 2357.73 29.75 2011-02-15 22:54:27.000 046 33331.67 320.78 2357.78 29.75 2011-02-15 22:54:28.000 046 33331.68 320.77 2357.79 29.75 2011-02-15 22:54:29.000 046 33331.69 320.79 2357.84 29.75 2011-02-15 22:54:30.000 046 33331.65 320.76 2357.84 29.75 2011-02-15 22:54:31.000 046 33331.63 320.79 2357.78 29.75 2011-02-15 22:54:32.000 046 33331.72 320.73 2357.68 29.75 2011-02-15 22:54:33.000 046 33331.60 320.75 2357.70 29.75 2011-02-15 22:54:34.000 046 33331.60 320.77 2357.85 29.75 2011-02-15 22:54:35.000 046 33331.63 320.74 2357.75 29.75 2011-02-15 22:54:36.000 046 33331.58 320.76 2357.75 29.75 2011-02-15 22:54:37.000 046 33331.53 320.74 2357.73 29.75 2011-02-15 22:54:38.000 046 33331.56 320.75 2357.75 29.75 2011-02-15 22:54:39.000 046 33331.64 320.75 2357.70 29.75 2011-02-15 22:54:40.000 046 33331.57 320.73 2357.78 29.75 2011-02-15 22:54:41.000 046 33331.52 320.73 2357.75 29.75 2011-02-15 22:54:42.000 046 33331.52 320.70 2357.72 29.75 2011-02-15 22:54:43.000 046 33331.57 320.73 2357.82 29.75 2011-02-15 22:54:44.000 046 33331.55 320.75 2357.77 29.75 2011-02-15 22:54:45.000 046 33331.39 320.77 2357.65 29.75 2011-02-15 22:54:46.000 046 33331.43 320.75 2357.73 29.75 2011-02-15 22:54:47.000 046 33331.40 320.73 2357.78 29.75 2011-02-15 22:54:48.000 046 33331.53 320.73 2357.69 29.75 2011-02-15 22:54:49.000 046 33331.47 320.73 2357.78 29.75 2011-02-15 22:54:50.000 046 33331.51 320.72 2357.69 29.75 2011-02-15 22:54:51.000 046 33331.54 320.70 2357.76 29.75 2011-02-15 22:54:52.000 046 33331.47 320.73 2357.75 29.75 2011-02-15 22:54:53.000 046 33331.50 320.74 2357.85 29.75 2011-02-15 22:54:54.000 046 33331.54 320.70 2357.76 29.75 2011-02-15 22:54:55.000 046 33331.45 320.72 2357.72 29.75 2011-02-15 22:54:56.000 046 33331.59 320.73 2357.88 29.75 2011-02-15 22:54:57.000 046 33331.53 320.70 2357.84 29.75 2011-02-15 22:54:58.000 046 33331.51 320.72 2357.75 29.75 2011-02-15 22:54:59.000 046 33331.55 320.68 2357.73 29.75 2011-02-15 22:55:00.000 046 33331.50 320.72 2357.79 29.75 2011-02-15 22:55:01.000 046 33331.56 320.72 2357.73 29.75 2011-02-15 22:55:02.000 046 33331.53 320.70 2357.77 29.75 2011-02-15 22:55:03.000 046 33331.50 320.70 2357.74 29.75 2011-02-15 22:55:04.000 046 33331.55 320.64 2357.78 29.75 2011-02-15 22:55:05.000 046 33331.45 320.68 2357.73 29.75 2011-02-15 22:55:06.000 046 33331.51 320.64 2357.69 29.75 2011-02-15 22:55:07.000 046 33331.51 320.62 2357.81 29.75 2011-02-15 22:55:08.000 046 33331.47 320.61 2357.78 29.75 2011-02-15 22:55:09.000 046 33331.61 320.63 2357.74 29.75 2011-02-15 22:55:10.000 046 33331.50 320.63 2357.75 29.75 2011-02-15 22:55:11.000 046 33331.53 320.62 2357.75 29.75 2011-02-15 22:55:12.000 046 33331.47 320.59 2357.76 29.75 2011-02-15 22:55:13.000 046 33331.49 320.64 2357.68 29.75 2011-02-15 22:55:14.000 046 33331.47 320.64 2357.73 29.75 2011-02-15 22:55:15.000 046 33331.54 320.61 2357.68 29.75 2011-02-15 22:55:16.000 046 33331.49 320.59 2357.72 29.75 2011-02-15 22:55:17.000 046 33331.56 320.58 2357.72 29.75 2011-02-15 22:55:18.000 046 33331.63 320.59 2357.74 29.75 2011-02-15 22:55:19.000 046 33331.50 320.60 2357.74 29.75 2011-02-15 22:55:20.000 046 33331.41 320.59 2357.76 29.75 2011-02-15 22:55:21.000 046 33331.51 320.59 2357.72 29.75 2011-02-15 22:55:22.000 046 33331.42 320.55 2357.78 29.75 2011-02-15 22:55:23.000 046 33331.46 320.57 2357.79 29.75 2011-02-15 22:55:24.000 046 33331.40 320.57 2357.78 29.75 2011-02-15 22:55:25.000 046 33331.50 320.55 2357.76 29.75 2011-02-15 22:55:26.000 046 33331.49 320.56 2357.71 29.75 2011-02-15 22:55:27.000 046 33331.41 320.58 2357.70 29.75 2011-02-15 22:55:28.000 046 33331.36 320.58 2357.69 29.75 2011-02-15 22:55:29.000 046 33331.36 320.56 2357.76 29.75 2011-02-15 22:55:30.000 046 33331.35 320.58 2357.77 29.75 2011-02-15 22:55:31.000 046 33331.36 320.57 2357.69 29.75 2011-02-15 22:55:32.000 046 33331.37 320.58 2357.75 29.75 2011-02-15 22:55:33.000 046 33331.44 320.54 2357.75 29.75 2011-02-15 22:55:34.000 046 33331.43 320.56 2357.71 29.75 2011-02-15 22:55:35.000 046 33331.38 320.54 2357.78 29.75 2011-02-15 22:55:36.000 046 33331.41 320.54 2357.80 29.75 2011-02-15 22:55:37.000 046 33331.38 320.53 2357.76 29.75 2011-02-15 22:55:38.000 046 33331.31 320.53 2357.75 29.75 2011-02-15 22:55:39.000 046 33331.45 320.50 2357.70 29.75 2011-02-15 22:55:40.000 046 33331.32 320.54 2357.66 29.75 2011-02-15 22:55:41.000 046 33331.33 320.52 2357.66 29.75 2011-02-15 22:55:42.000 046 33331.29 320.50 2357.75 29.75 2011-02-15 22:55:43.000 046 33331.38 320.49 2357.69 29.75 2011-02-15 22:55:44.000 046 33331.51 320.46 2357.79 29.75 2011-02-15 22:55:45.000 046 33331.30 320.48 2357.76 29.75 2011-02-15 22:55:46.000 046 33331.38 320.43 2357.76 29.75 2011-02-15 22:55:47.000 046 33331.43 320.44 2357.72 29.75 2011-02-15 22:55:48.000 046 33331.34 320.48 2357.74 29.75 2011-02-15 22:55:49.000 046 33331.30 320.41 2357.75 29.75 2011-02-15 22:55:50.000 046 33331.36 320.44 2357.78 29.75 2011-02-15 22:55:51.000 046 33331.38 320.46 2357.77 29.75 2011-02-15 22:55:52.000 046 33331.34 320.44 2357.80 29.75 2011-02-15 22:55:53.000 046 33331.43 320.44 2357.76 29.75 2011-02-15 22:55:54.000 046 33331.37 320.42 2357.77 29.75 2011-02-15 22:55:55.000 046 33331.30 320.46 2357.77 29.75 2011-02-15 22:55:56.000 046 33331.39 320.41 2357.74 29.75 2011-02-15 22:55:57.000 046 33331.34 320.41 2357.78 29.75 2011-02-15 22:55:58.000 046 33331.43 320.42 2357.78 29.75 2011-02-15 22:55:59.000 046 33331.37 320.41 2357.68 29.75 2011-02-15 22:56:00.000 046 33331.37 320.45 2357.74 29.75 2011-02-15 22:56:01.000 046 33331.43 320.45 2357.71 29.75 2011-02-15 22:56:02.000 046 33331.44 320.40 2357.73 29.75 2011-02-15 22:56:03.000 046 33331.36 320.43 2357.70 29.75 2011-02-15 22:56:04.000 046 33331.46 320.47 2357.72 29.75 2011-02-15 22:56:05.000 046 33331.43 320.43 2357.69 29.75 2011-02-15 22:56:06.000 046 33331.41 320.43 2357.68 29.75 2011-02-15 22:56:07.000 046 33331.40 320.43 2357.67 29.75 2011-02-15 22:56:08.000 046 33331.38 320.39 2357.79 29.75 2011-02-15 22:56:09.000 046 33331.36 320.42 2357.68 29.75 2011-02-15 22:56:10.000 046 33331.32 320.39 2357.77 29.75 2011-02-15 22:56:11.000 046 33331.31 320.38 2357.80 29.75 2011-02-15 22:56:12.000 046 33331.31 320.40 2357.72 29.75 2011-02-15 22:56:13.000 046 33331.37 320.39 2357.72 29.75 2011-02-15 22:56:14.000 046 33331.34 320.37 2357.72 29.75 2011-02-15 22:56:15.000 046 33331.35 320.39 2357.69 29.75 2011-02-15 22:56:16.000 046 33331.38 320.39 2357.71 29.75 2011-02-15 22:56:17.000 046 33331.40 320.35 2357.66 29.75 2011-02-15 22:56:18.000 046 33331.46 320.35 2357.73 29.75 2011-02-15 22:56:19.000 046 33331.45 320.38 2357.78 29.75 2011-02-15 22:56:20.000 046 33331.37 320.37 2357.63 29.75 2011-02-15 22:56:21.000 046 33331.36 320.37 2357.78 29.75 2011-02-15 22:56:22.000 046 33331.51 320.35 2357.64 29.75 2011-02-15 22:56:23.000 046 33331.47 320.33 2357.68 29.75 2011-02-15 22:56:24.000 046 33331.47 320.32 2357.73 29.75 2011-02-15 22:56:25.000 046 33331.46 320.33 2357.70 29.75 2011-02-15 22:56:26.000 046 33331.50 320.32 2357.69 29.75 2011-02-15 22:56:27.000 046 33331.51 320.31 2357.68 29.75 2011-02-15 22:56:28.000 046 33331.41 320.31 2357.73 29.75 2011-02-15 22:56:29.000 046 33331.50 320.32 2357.71 29.75 2011-02-15 22:56:30.000 046 33331.43 320.35 2357.74 29.75 2011-02-15 22:56:31.000 046 33331.50 320.32 2357.73 29.75 2011-02-15 22:56:32.000 046 33331.44 320.30 2357.70 29.75 2011-02-15 22:56:33.000 046 33331.46 320.32 2357.69 29.75 2011-02-15 22:56:34.000 046 33331.51 320.31 2357.80 29.75 2011-02-15 22:56:35.000 046 33331.50 320.28 2357.70 29.75 2011-02-15 22:56:36.000 046 33331.51 320.32 2357.75 29.75 2011-02-15 22:56:37.000 046 33331.42 320.28 2357.77 29.75 2011-02-15 22:56:38.000 046 33331.44 320.31 2357.70 29.75 2011-02-15 22:56:39.000 046 33331.49 320.29 2357.59 29.75 2011-02-15 22:56:40.000 046 33331.39 320.35 2357.66 29.75 2011-02-15 22:56:41.000 046 33331.34 320.30 2357.66 29.75 2011-02-15 22:56:42.000 046 33331.43 320.27 2357.71 29.75 2011-02-15 22:56:43.000 046 33331.44 320.26 2357.70 29.75 2011-02-15 22:56:44.000 046 33331.41 320.30 2357.67 29.75 2011-02-15 22:56:45.000 046 33331.32 320.25 2357.72 29.75 2011-02-15 22:56:46.000 046 33331.43 320.31 2357.68 29.75 2011-02-15 22:56:47.000 046 33331.36 320.28 2357.67 29.75 2011-02-15 22:56:48.000 046 33331.36 320.29 2357.66 29.75 2011-02-15 22:56:49.000 046 33331.30 320.34 2357.68 29.75 2011-02-15 22:56:50.000 046 33331.31 320.28 2357.69 29.75 2011-02-15 22:56:51.000 046 33331.34 320.35 2357.75 29.75 2011-02-15 22:56:52.000 046 33331.28 320.31 2357.68 29.75 2011-02-15 22:56:53.000 046 33331.32 320.35 2357.66 29.75 2011-02-15 22:56:54.000 046 33331.18 320.30 2357.77 29.75 2011-02-15 22:56:55.000 046 33331.23 320.30 2357.66 29.75 2011-02-15 22:56:56.000 046 33331.18 320.36 2357.62 29.75 2011-02-15 22:56:57.000 046 33331.16 320.36 2357.75 29.75 2011-02-15 22:56:58.000 046 33331.15 320.36 2357.70 29.75 2011-02-15 22:56:59.000 046 33331.16 320.34 2357.67 29.75 2011-02-15 22:57:00.000 046 33331.09 320.34 2357.69 29.75 2011-02-15 22:57:01.000 046 33331.13 320.33 2357.81 29.75 2011-02-15 22:57:02.000 046 33331.13 320.35 2357.75 29.75 2011-02-15 22:57:03.000 046 33331.08 320.35 2357.72 29.75 2011-02-15 22:57:04.000 046 33331.18 320.34 2357.78 29.75 2011-02-15 22:57:05.000 046 33331.19 320.33 2357.81 29.75 2011-02-15 22:57:06.000 046 33331.22 320.34 2357.75 29.75 2011-02-15 22:57:07.000 046 33331.20 320.33 2357.82 29.75 2011-02-15 22:57:08.000 046 33331.28 320.34 2357.79 29.75 2011-02-15 22:57:09.000 046 33331.11 320.29 2357.77 29.75 2011-02-15 22:57:10.000 046 33331.21 320.33 2357.84 29.75 2011-02-15 22:57:11.000 046 33331.24 320.30 2357.84 29.75 2011-02-15 22:57:12.000 046 33331.21 320.33 2357.74 29.75 2011-02-15 22:57:13.000 046 33331.21 320.30 2357.77 29.75 2011-02-15 22:57:14.000 046 33331.23 320.26 2357.71 29.75 2011-02-15 22:57:15.000 046 33331.29 320.31 2357.80 29.75 2011-02-15 22:57:16.000 046 33331.27 320.25 2357.78 29.75 2011-02-15 22:57:17.000 046 33331.21 320.25 2357.72 29.75 2011-02-15 22:57:18.000 046 33331.31 320.29 2357.75 29.75 2011-02-15 22:57:19.000 046 33331.31 320.26 2357.80 29.75 2011-02-15 22:57:20.000 046 33331.26 320.24 2357.75 29.75 2011-02-15 22:57:21.000 046 33331.26 320.27 2357.86 29.75 2011-02-15 22:57:22.000 046 33331.35 320.25 2357.74 29.75 2011-02-15 22:57:23.000 046 33331.22 320.20 2357.75 29.75 2011-02-15 22:57:24.000 046 33331.29 320.23 2357.73 29.75 2011-02-15 22:57:25.000 046 33331.28 320.27 2357.72 29.75 2011-02-15 22:57:26.000 046 33331.34 320.27 2357.73 29.75 2011-02-15 22:57:27.000 046 33331.26 320.28 2357.79 29.75 2011-02-15 22:57:28.000 046 33331.29 320.24 2357.74 29.75 2011-02-15 22:57:29.000 046 33331.18 320.25 2357.73 29.75 2011-02-15 22:57:30.000 046 33331.20 320.23 2357.73 29.75 2011-02-15 22:57:31.000 046 33331.23 320.24 2357.73 29.75 2011-02-15 22:57:32.000 046 33331.25 320.28 2357.76 29.75 2011-02-15 22:57:33.000 046 33331.19 320.27 2357.69 29.75 2011-02-15 22:57:34.000 046 33331.23 320.32 2357.76 29.75 2011-02-15 22:57:35.000 046 33331.18 320.26 2357.75 29.75 2011-02-15 22:57:36.000 046 33331.14 320.29 2357.76 29.75 2011-02-15 22:57:37.000 046 33331.17 320.25 2357.77 29.75 2011-02-15 22:57:38.000 046 33331.18 320.29 2357.71 29.75 2011-02-15 22:57:39.000 046 33331.05 320.28 2357.75 29.75 2011-02-15 22:57:40.000 046 33331.16 320.26 2357.79 29.75 2011-02-15 22:57:41.000 046 33331.13 320.24 2357.80 29.75 2011-02-15 22:57:42.000 046 33331.22 320.25 2357.70 29.75 2011-02-15 22:57:43.000 046 33331.16 320.31 2357.69 29.75 2011-02-15 22:57:44.000 046 33331.07 320.28 2357.81 29.75 2011-02-15 22:57:45.000 046 33331.02 320.31 2357.77 29.75 2011-02-15 22:57:46.000 046 33331.11 320.30 2357.81 29.75 2011-02-15 22:57:47.000 046 33331.01 320.27 2357.75 29.75 2011-02-15 22:57:48.000 046 33331.13 320.29 2357.85 29.75 2011-02-15 22:57:49.000 046 33331.11 320.32 2357.82 29.75 2011-02-15 22:57:50.000 046 33331.14 320.27 2357.84 29.75 2011-02-15 22:57:51.000 046 33331.11 320.30 2357.78 29.75 2011-02-15 22:57:52.000 046 33331.15 320.32 2357.78 29.75 2011-02-15 22:57:53.000 046 33331.10 320.31 2357.83 29.75 2011-02-15 22:57:54.000 046 33331.18 320.31 2357.79 29.75 2011-02-15 22:57:55.000 046 33331.13 320.31 2357.81 29.75 2011-02-15 22:57:56.000 046 33331.13 320.31 2357.81 29.75 2011-02-15 22:57:57.000 046 33331.14 320.30 2357.72 29.75 2011-02-15 22:57:58.000 046 33331.04 320.26 2357.77 29.75 2011-02-15 22:57:59.000 046 33331.05 320.28 2357.79 29.75 2011-02-15 22:58:00.000 046 33331.10 320.28 2357.86 29.75 2011-02-15 22:58:01.000 046 33331.13 320.27 2357.78 29.75 2011-02-15 22:58:02.000 046 33331.04 320.25 2357.79 29.75 2011-02-15 22:58:03.000 046 33331.14 320.28 2357.72 29.75 2011-02-15 22:58:04.000 046 33331.12 320.26 2357.85 29.75 2011-02-15 22:58:05.000 046 33331.13 320.24 2357.78 29.75 2011-02-15 22:58:06.000 046 33331.04 320.27 2357.76 29.75 2011-02-15 22:58:07.000 046 33331.14 320.29 2357.79 29.75 2011-02-15 22:58:08.000 046 33331.03 320.27 2357.78 29.75 2011-02-15 22:58:09.000 046 33331.16 320.29 2357.84 29.75 2011-02-15 22:58:10.000 046 33331.06 320.29 2357.75 29.75 2011-02-15 22:58:11.000 046 33331.09 320.28 2357.82 29.75 2011-02-15 22:58:12.000 046 33331.08 320.30 2357.77 29.75 2011-02-15 22:58:13.000 046 33331.07 320.23 2357.82 29.75 2011-02-15 22:58:14.000 046 33331.00 320.28 2357.75 29.75 2011-02-15 22:58:15.000 046 33331.06 320.27 2357.86 29.75 2011-02-15 22:58:16.000 046 33331.08 320.31 2357.75 29.75 2011-02-15 22:58:17.000 046 33331.06 320.30 2357.75 29.75 2011-02-15 22:58:18.000 046 33331.00 320.30 2357.78 29.75 2011-02-15 22:58:19.000 046 33331.03 320.31 2357.81 29.75 2011-02-15 22:58:20.000 046 33331.06 320.30 2357.83 29.75 2011-02-15 22:58:21.000 046 33330.88 320.31 2357.72 29.75 2011-02-15 22:58:22.000 046 33331.01 320.32 2357.81 29.75 2011-02-15 22:58:23.000 046 33330.93 320.33 2357.86 29.75 2011-02-15 22:58:24.000 046 33330.89 320.32 2357.78 29.75 2011-02-15 22:58:25.000 046 33330.94 320.31 2357.86 29.75 2011-02-15 22:58:26.000 046 33330.92 320.31 2357.80 29.75 2011-02-15 22:58:27.000 046 33330.89 320.33 2357.84 29.75 2011-02-15 22:58:28.000 046 33330.86 320.30 2357.77 29.75 2011-02-15 22:58:29.000 046 33330.92 320.27 2357.77 29.75 2011-02-15 22:58:30.000 046 33330.92 320.33 2357.81 29.75 2011-02-15 22:58:31.000 046 33330.90 320.31 2357.86 29.75 2011-02-15 22:58:32.000 046 33330.86 320.29 2357.85 29.75 2011-02-15 22:58:33.000 046 33330.89 320.30 2357.84 29.75 2011-02-15 22:58:34.000 046 33330.78 320.31 2357.86 29.75 2011-02-15 22:58:35.000 046 33330.81 320.33 2357.82 29.75 2011-02-15 22:58:36.000 046 33330.87 320.34 2357.79 29.75 2011-02-15 22:58:37.000 046 33330.81 320.39 2357.95 29.75 2011-02-15 22:58:38.000 046 33330.89 320.33 2357.82 29.75 2011-02-15 22:58:39.000 046 33330.83 320.35 2357.86 29.75 2011-02-15 22:58:40.000 046 33330.76 320.35 2357.79 29.75 2011-02-15 22:58:41.000 046 33330.78 320.33 2357.79 29.75 2011-02-15 22:58:42.000 046 33330.76 320.35 2357.79 29.75 2011-02-15 22:58:43.000 046 33330.78 320.37 2357.90 29.75 2011-02-15 22:58:44.000 046 33330.69 320.34 2357.89 29.75 2011-02-15 22:58:45.000 046 33330.70 320.36 2357.93 29.75 2011-02-15 22:58:46.000 046 33330.79 320.36 2357.95 29.75 2011-02-15 22:58:47.000 046 33330.67 320.35 2357.88 29.75 2011-02-15 22:58:48.000 046 33330.70 320.36 2357.91 29.75 2011-02-15 22:58:49.000 046 33330.68 320.39 2357.93 29.75 2011-02-15 22:58:50.000 046 33330.83 320.34 2357.87 29.75 2011-02-15 22:58:51.000 046 33330.70 320.40 2357.85 29.75 2011-02-15 22:58:52.000 046 33330.78 320.40 2357.92 29.75 2011-02-15 22:58:53.000 046 33330.68 320.39 2357.87 29.75 2011-02-15 22:58:54.000 046 33330.76 320.37 2357.98 29.75 2011-02-15 22:58:55.000 046 33330.67 320.37 2357.91 29.75 2011-02-15 22:58:56.000 046 33330.65 320.39 2357.96 29.75 2011-02-15 22:58:57.000 046 33330.75 320.35 2357.93 29.75 2011-02-15 22:58:58.000 046 33330.71 320.40 2357.95 29.75 2011-02-15 22:58:59.000 046 33330.72 320.37 2357.91 29.75 2011-02-15 22:59:00.000 046 33330.78 320.39 2357.89 29.75 2011-02-15 22:59:01.000 046 33330.67 320.38 2357.83 29.75 2011-02-15 22:59:02.000 046 33330.76 320.41 2357.99 29.75 2011-02-15 22:59:03.000 046 33330.71 320.42 2357.86 29.75 2011-02-15 22:59:04.000 046 33330.78 320.40 2357.89 29.75 2011-02-15 22:59:05.000 046 33330.72 320.43 2357.94 29.75 2011-02-15 22:59:06.000 046 33330.81 320.37 2357.86 29.75 2011-02-15 22:59:07.000 046 33330.77 320.39 2357.89 29.75 2011-02-15 22:59:08.000 046 33330.81 320.39 2357.93 29.75 2011-02-15 22:59:09.000 046 33330.80 320.41 2357.92 29.75 2011-02-15 22:59:10.000 046 33330.77 320.42 2357.86 29.75 2011-02-15 22:59:11.000 046 33330.70 320.37 2357.85 29.75 2011-02-15 22:59:12.000 046 33330.81 320.39 2357.91 29.75 2011-02-15 22:59:13.000 046 33330.77 320.42 2357.89 29.75 2011-02-15 22:59:14.000 046 33330.69 320.38 2357.91 29.75 2011-02-15 22:59:15.000 046 33330.76 320.39 2357.89 29.75 2011-02-15 22:59:16.000 046 33330.75 320.40 2357.91 29.75 2011-02-15 22:59:17.000 046 33330.73 320.35 2357.93 29.75 2011-02-15 22:59:18.000 046 33330.73 320.39 2357.98 29.75 2011-02-15 22:59:19.000 046 33330.78 320.39 2357.86 29.75 2011-02-15 22:59:20.000 046 33330.75 320.39 2357.94 29.75 2011-02-15 22:59:21.000 046 33330.57 320.41 2357.91 29.75 2011-02-15 22:59:22.000 046 33330.83 320.42 2357.86 29.75 2011-02-15 22:59:23.000 046 33330.78 320.35 2357.85 29.75 2011-02-15 22:59:24.000 046 33330.73 320.43 2357.86 29.75 2011-02-15 22:59:25.000 046 33330.70 320.39 2357.82 29.75 2011-02-15 22:59:26.000 046 33330.71 320.40 2358.00 29.75 2011-02-15 22:59:27.000 046 33330.70 320.39 2357.91 29.75 2011-02-15 22:59:28.000 046 33330.61 320.42 2357.85 29.75 2011-02-15 22:59:29.000 046 33330.60 320.43 2357.89 29.75 2011-02-15 22:59:30.000 046 33330.67 320.43 2357.89 29.76 2011-02-15 22:59:31.000 046 33330.72 320.44 2357.94 29.76 2011-02-15 22:59:32.000 046 33330.70 320.45 2357.91 29.75 2011-02-15 22:59:33.000 046 33330.73 320.39 2357.89 29.76 2011-02-15 22:59:34.000 046 33330.63 320.39 2358.00 29.76 2011-02-15 22:59:35.000 046 33330.61 320.40 2357.99 29.75 2011-02-15 22:59:36.000 046 33330.68 320.42 2357.93 29.76 2011-02-15 22:59:37.000 046 33330.68 320.46 2357.94 29.75 2011-02-15 22:59:38.000 046 33330.62 320.43 2357.95 29.76 2011-02-15 22:59:39.000 046 33330.68 320.44 2357.86 29.76 2011-02-15 22:59:40.000 046 33330.57 320.39 2357.91 29.76 2011-02-15 22:59:41.000 046 33330.58 320.41 2357.99 29.76 2011-02-15 22:59:42.000 046 33330.66 320.44 2357.97 29.75 2011-02-15 22:59:43.000 046 33330.64 320.43 2357.94 29.76 2011-02-15 22:59:44.000 046 33330.54 320.42 2357.94 29.76 2011-02-15 22:59:45.000 046 33330.56 320.43 2357.94 29.76 2011-02-15 22:59:46.000 046 33330.61 320.45 2358.00 29.76 2011-02-15 22:59:47.000 046 33330.50 320.37 2357.99 29.75 2011-02-15 22:59:48.000 046 33330.54 320.40 2357.96 29.76 2011-02-15 22:59:49.000 046 33330.58 320.39 2357.94 29.76 2011-02-15 22:59:50.000 046 33330.51 320.42 2357.99 29.76 2011-02-15 22:59:51.000 046 33330.46 320.42 2357.98 29.76 2011-02-15 22:59:52.000 046 33330.60 320.41 2357.98 29.76 2011-02-15 22:59:53.000 046 33330.56 320.39 2357.99 29.75 2011-02-15 22:59:54.000 046 33330.58 320.38 2357.95 29.76 2011-02-15 22:59:55.000 046 33330.63 320.38 2358.01 29.76 2011-02-15 22:59:56.000 046 33330.60 320.40 2357.99 29.76 2011-02-15 22:59:57.000 046 33330.56 320.38 2357.94 29.75 2011-02-15 22:59:58.000 046 33330.70 320.40 2357.92 29.76 2011-02-15 22:59:59.000 046 33330.63 320.36 2357.86 29.76 2011-02-15 23:00:00.000 046 33330.61 320.37 2358.03 29.76 2011-02-15 23:00:01.000 046 33330.66 320.34 2357.96 29.75 2011-02-15 23:00:02.000 046 33330.64 320.38 2357.94 29.75 2011-02-15 23:00:03.000 046 33330.57 320.38 2357.95 29.75 2011-02-15 23:00:04.000 046 33330.69 320.35 2357.92 29.75 2011-02-15 23:00:05.000 046 33330.68 320.31 2357.89 29.75 2011-02-15 23:00:06.000 046 33330.65 320.34 2357.93 29.75 2011-02-15 23:00:07.000 046 33330.67 320.37 2357.91 29.75 2011-02-15 23:00:08.000 046 33330.64 320.38 2357.96 29.76 2011-02-15 23:00:09.000 046 33330.70 320.31 2357.88 29.75 2011-02-15 23:00:10.000 046 33330.75 320.29 2357.94 29.76 2011-02-15 23:00:11.000 046 33330.69 320.28 2357.99 29.75 2011-02-15 23:00:12.000 046 33330.58 320.28 2357.88 29.75 2011-02-15 23:00:13.000 046 33330.61 320.31 2357.91 29.75 2011-02-15 23:00:14.000 046 33330.67 320.33 2357.85 29.75 2011-02-15 23:00:15.000 046 33330.56 320.29 2357.92 29.75 2011-02-15 23:00:16.000 046 33330.64 320.30 2357.89 29.75 2011-02-15 23:00:17.000 046 33330.61 320.28 2357.87 29.75 2011-02-15 23:00:18.000 046 33330.57 320.33 2357.91 29.76 2011-02-15 23:00:19.000 046 33330.60 320.25 2357.91 29.75 2011-02-15 23:00:20.000 046 33330.55 320.33 2357.94 29.76 2011-02-15 23:00:21.000 046 33330.51 320.32 2357.87 29.75 2011-02-15 23:00:22.000 046 33330.54 320.27 2357.88 29.76 2011-02-15 23:00:23.000 046 33330.48 320.25 2357.84 29.75 2011-02-15 23:00:24.000 046 33330.51 320.28 2357.89 29.76 2011-02-15 23:00:25.000 046 33330.44 320.36 2357.85 29.76 2011-02-15 23:00:26.000 046 33330.44 320.26 2357.78 29.76 2011-02-15 23:00:27.000 046 33330.48 320.31 2357.88 29.76 2011-02-15 23:00:28.000 046 33330.50 320.33 2357.94 29.76 2011-02-15 23:00:29.000 046 33330.46 320.31 2357.90 29.76 2011-02-15 23:00:30.000 046 33330.42 320.30 2358.00 29.76 2011-02-15 23:00:31.000 046 33330.38 320.28 2357.94 29.76 2011-02-15 23:00:32.000 046 33330.38 320.29 2357.89 29.76 2011-02-15 23:00:33.000 046 33330.36 320.30 2357.94 29.75 2011-02-15 23:00:34.000 046 33330.41 320.29 2357.99 29.76 2011-02-15 23:00:35.000 046 33330.41 320.30 2358.01 29.75 2011-02-15 23:00:36.000 046 33330.37 320.27 2357.99 29.75 2011-02-15 23:00:37.000 046 33330.39 320.26 2357.94 29.76 2011-02-15 23:00:38.000 046 33330.39 320.23 2357.93 29.76 2011-02-15 23:00:39.000 046 33330.32 320.27 2357.86 29.76 2011-02-15 23:00:40.000 046 33330.46 320.25 2357.97 29.76 2011-02-15 23:00:41.000 046 33330.38 320.27 2357.99 29.76 2011-02-15 23:00:42.000 046 33330.31 320.23 2357.93 29.76 2011-02-15 23:00:43.000 046 33330.39 320.27 2357.95 29.76 2011-02-15 23:00:44.000 046 33330.33 320.23 2357.97 29.76 2011-02-15 23:00:45.000 046 33330.48 320.24 2357.88 29.76 2011-02-15 23:00:46.000 046 33330.36 320.25 2357.97 29.76 2011-02-15 23:00:47.000 046 33330.33 320.24 2357.97 29.76 2011-02-15 23:00:48.000 046 33330.40 320.21 2357.97 29.76 2011-02-15 23:00:49.000 046 33330.42 320.23 2357.88 29.76 2011-02-15 23:00:50.000 046 33330.36 320.22 2357.89 29.76 2011-02-15 23:00:51.000 046 33330.42 320.20 2358.01 29.76 2011-02-15 23:00:52.000 046 33330.36 320.23 2357.91 29.76 2011-02-15 23:00:53.000 046 33330.44 320.21 2357.88 29.76 2011-02-15 23:00:54.000 046 33330.43 320.20 2357.99 29.76 2011-02-15 23:00:55.000 046 33330.44 320.19 2357.89 29.76 2011-02-15 23:00:56.000 046 33330.32 320.20 2357.94 29.76 2011-02-15 23:00:57.000 046 33330.46 320.22 2357.97 29.76 2011-02-15 23:00:58.000 046 33330.28 320.24 2357.92 29.76 2011-02-15 23:00:59.000 046 33330.29 320.24 2357.86 29.76 2011-02-15 23:01:00.000 046 33330.33 320.17 2357.98 29.76 2011-02-15 23:01:01.000 046 33330.35 320.23 2357.96 29.76 2011-02-15 23:01:02.000 046 33330.38 320.17 2357.94 29.76 2011-02-15 23:01:03.000 046 33330.32 320.19 2357.91 29.76 2011-02-15 23:01:04.000 046 33330.36 320.22 2357.91 29.76 2011-02-15 23:01:05.000 046 33330.31 320.19 2357.97 29.76 2011-02-15 23:01:06.000 046 33330.35 320.24 2357.95 29.76 2011-02-15 23:01:07.000 046 33330.34 320.22 2357.93 29.76 2011-02-15 23:01:08.000 046 33330.29 320.19 2357.92 29.76 2011-02-15 23:01:09.000 046 33330.35 320.20 2357.89 29.76 2011-02-15 23:01:10.000 046 33330.38 320.23 2357.93 29.76 2011-02-15 23:01:11.000 046 33330.38 320.20 2357.91 29.76 2011-02-15 23:01:12.000 046 33330.25 320.21 2357.97 29.76 2011-02-15 23:01:13.000 046 33330.40 320.23 2357.84 29.76 2011-02-15 23:01:14.000 046 33330.32 320.21 2357.88 29.76 2011-02-15 23:01:15.000 046 33330.29 320.19 2357.95 29.76 2011-02-15 23:01:16.000 046 33330.29 320.23 2357.96 29.76 2011-02-15 23:01:17.000 046 33330.31 320.22 2357.86 29.76 2011-02-15 23:01:18.000 046 33330.36 320.23 2357.94 29.76 2011-02-15 23:01:19.000 046 33330.35 320.18 2357.94 29.76 2011-02-15 23:01:20.000 046 33330.33 320.22 2357.94 29.76 2011-02-15 23:01:21.000 046 33330.32 320.19 2357.95 29.76 2011-02-15 23:01:22.000 046 33330.32 320.21 2357.87 29.76 2011-02-15 23:01:23.000 046 33330.37 320.16 2357.88 29.76 2011-02-15 23:01:24.000 046 33330.31 320.19 2357.89 29.76 2011-02-15 23:01:25.000 046 33330.36 320.20 2357.87 29.76 2011-02-15 23:01:26.000 046 33330.34 320.21 2357.91 29.76 2011-02-15 23:01:27.000 046 33330.48 320.23 2357.88 29.76 2011-02-15 23:01:28.000 046 33330.40 320.20 2357.90 29.76 2011-02-15 23:01:29.000 046 33330.43 320.19 2357.88 29.76 2011-02-15 23:01:30.000 046 33330.39 320.22 2357.89 29.76 2011-02-15 23:01:31.000 046 33330.46 320.14 2357.86 29.76 2011-02-15 23:01:32.000 046 33330.42 320.19 2357.85 29.76 2011-02-15 23:01:33.000 046 33330.44 320.17 2357.85 29.76 2011-02-15 23:01:34.000 046 33330.48 320.19 2357.91 29.76 2011-02-15 23:01:35.000 046 33330.47 320.19 2357.88 29.76 2011-02-15 23:01:36.000 046 33330.44 320.17 2357.85 29.76 2011-02-15 23:01:37.000 046 33330.44 320.18 2357.82 29.76 2011-02-15 23:01:38.000 046 33330.39 320.14 2357.81 29.76 2011-02-15 23:01:39.000 046 33330.50 320.16 2357.84 29.76 2011-02-15 23:01:40.000 046 33330.49 320.13 2357.86 29.76 2011-02-15 23:01:41.000 046 33330.44 320.14 2357.82 29.76 2011-02-15 23:01:42.000 046 33330.38 320.16 2357.85 29.76 2011-02-15 23:01:43.000 046 33330.41 320.18 2357.89 29.76 2011-02-15 23:01:44.000 046 33330.44 320.14 2357.94 29.76 2011-02-15 23:01:45.000 046 33330.41 320.17 2357.86 29.76 2011-02-15 23:01:46.000 046 33330.41 320.17 2357.87 29.76 2011-02-15 23:01:47.000 046 33330.41 320.11 2357.85 29.76 2011-02-15 23:01:48.000 046 33330.38 320.12 2357.86 29.76 2011-02-15 23:01:49.000 046 33330.33 320.17 2357.93 29.76 2011-02-15 23:01:50.000 046 33330.39 320.12 2357.93 29.76 2011-02-15 23:01:51.000 046 33330.23 320.15 2357.90 29.76 2011-02-15 23:01:52.000 046 33330.34 320.11 2357.86 29.76 2011-02-15 23:01:53.000 046 33330.33 320.11 2357.86 29.76 2011-02-15 23:01:54.000 046 33330.35 320.14 2357.94 29.76 2011-02-15 23:01:55.000 046 33330.25 320.14 2357.91 29.76 2011-02-15 23:01:56.000 046 33330.32 320.15 2357.87 29.76 2011-02-15 23:01:57.000 046 33330.32 320.15 2357.91 29.76 2011-02-15 23:01:58.000 046 33330.42 320.13 2357.85 29.76 2011-02-15 23:01:59.000 046 33330.33 320.13 2357.82 29.76 2011-02-15 23:02:00.000 046 33330.35 320.12 2357.85 29.76 2011-02-15 23:02:01.000 046 33330.39 320.13 2357.93 29.76 2011-02-15 23:02:02.000 046 33330.31 320.12 2357.84 29.76 2011-02-15 23:02:03.000 046 33330.38 320.08 2357.95 29.76 2011-02-15 23:02:04.000 046 33330.38 320.11 2357.88 29.76 2011-02-15 23:02:05.000 046 33330.39 320.09 2357.87 29.76 2011-02-15 23:02:06.000 046 33330.35 320.14 2357.89 29.76 2011-02-15 23:02:07.000 046 33330.36 320.16 2357.86 29.76 2011-02-15 23:02:08.000 046 33330.35 320.12 2357.94 29.76 2011-02-15 23:02:09.000 046 33330.25 320.13 2357.85 29.76 2011-02-15 23:02:10.000 046 33330.31 320.12 2357.97 29.76 2011-02-15 23:02:11.000 046 33330.18 320.13 2357.93 29.76 2011-02-15 23:02:12.000 046 33330.29 320.15 2357.97 29.76 2011-02-15 23:02:13.000 046 33330.16 320.14 2357.94 29.76 2011-02-15 23:02:14.000 046 33330.18 320.18 2358.01 29.76 2011-02-15 23:02:15.000 046 33330.10 320.14 2357.89 29.76 2011-02-15 23:02:16.000 046 33330.11 320.17 2357.86 29.76 2011-02-15 23:02:17.000 046 33330.05 320.19 2357.89 29.76 2011-02-15 23:02:18.000 046 33330.10 320.21 2357.86 29.76 2011-02-15 23:02:19.000 046 33330.11 320.25 2357.91 29.76 2011-02-15 23:02:20.000 046 33330.05 320.17 2357.91 29.76 2011-02-15 23:02:21.000 046 33330.01 320.23 2357.95 29.76 2011-02-15 23:02:22.000 046 33330.02 320.20 2357.89 29.76 2011-02-15 23:02:23.000 046 33329.97 320.20 2357.88 29.76 2011-02-15 23:02:24.000 046 33330.12 320.17 2357.88 29.76 2011-02-15 23:02:25.000 046 33330.07 320.20 2357.99 29.76 2011-02-15 23:02:26.000 046 33329.99 320.26 2358.03 29.76 2011-02-15 23:02:27.000 046 33330.01 320.18 2357.91 29.76 2011-02-15 23:02:28.000 046 33329.96 320.23 2358.03 29.76 2011-02-15 23:02:29.000 046 33329.98 320.17 2358.04 29.76 2011-02-15 23:02:30.000 046 33330.05 320.21 2357.99 29.76 2011-02-15 23:02:31.000 046 33329.99 320.19 2357.95 29.76 2011-02-15 23:02:32.000 046 33330.05 320.24 2358.00 29.76 2011-02-15 23:02:33.000 046 33330.02 320.21 2357.97 29.76 2011-02-15 23:02:34.000 046 33330.05 320.19 2357.83 29.76 2011-02-15 23:02:35.000 046 33329.97 320.16 2357.93 29.76 2011-02-15 23:02:36.000 046 33330.10 320.19 2357.99 29.76 2011-02-15 23:02:37.000 046 33330.06 320.20 2358.02 29.76 2011-02-15 23:02:38.000 046 33330.00 320.15 2357.95 29.76 2011-02-15 23:02:39.000 046 33330.05 320.17 2357.91 29.76 2011-02-15 23:02:40.000 046 33330.01 320.17 2357.91 29.76 2011-02-15 23:02:41.000 046 33330.04 320.17 2357.97 29.76 2011-02-15 23:02:42.000 046 33330.08 320.19 2357.95 29.76 2011-02-15 23:02:43.000 046 33330.04 320.18 2357.91 29.76 2011-02-15 23:02:44.000 046 33329.93 320.18 2358.00 29.76 2011-02-15 23:02:45.000 046 33330.06 320.17 2357.93 29.76 2011-02-15 23:02:46.000 046 33330.00 320.19 2357.89 29.76 2011-02-15 23:02:47.000 046 33329.95 320.18 2357.94 29.76 2011-02-15 23:02:48.000 046 33329.98 320.23 2357.99 29.76 2011-02-15 23:02:49.000 046 33330.02 320.23 2357.99 29.76 2011-02-15 23:02:50.000 046 33329.95 320.19 2357.91 29.76 2011-02-15 23:02:51.000 046 33330.03 320.21 2357.93 29.76 2011-02-15 23:02:52.000 046 33330.05 320.19 2357.96 29.76 2011-02-15 23:02:53.000 046 33330.02 320.20 2357.97 29.76 2011-02-15 23:02:54.000 046 33330.00 320.23 2357.95 29.76 2011-02-15 23:02:55.000 046 33329.92 320.21 2357.97 29.76 2011-02-15 23:02:56.000 046 33329.90 320.19 2357.91 29.76 2011-02-15 23:02:57.000 046 33329.95 320.24 2358.03 29.76 2011-02-15 23:02:58.000 046 33329.82 320.24 2357.95 29.76 2011-02-15 23:02:59.000 046 33329.92 320.23 2357.99 29.76 2011-02-15 23:03:00.000 046 33329.89 320.23 2357.96 29.76 2011-02-15 23:03:01.000 046 33329.85 320.23 2357.90 29.76 2011-02-15 23:03:02.000 046 33329.85 320.22 2357.95 29.76 2011-02-15 23:03:03.000 046 33329.73 320.25 2358.01 29.76 2011-02-15 23:03:04.000 046 33329.81 320.28 2358.03 29.76 2011-02-15 23:03:05.000 046 33329.87 320.22 2358.01 29.76 2011-02-15 23:03:06.000 046 33329.85 320.26 2358.01 29.76 2011-02-15 23:03:07.000 046 33329.84 320.23 2358.00 29.76 2011-02-15 23:03:08.000 046 33329.79 320.25 2357.99 29.76 2011-02-15 23:03:09.000 046 33329.73 320.24 2357.97 29.76 2011-02-15 23:03:10.000 046 33329.74 320.28 2358.00 29.76 2011-02-15 23:03:11.000 046 33329.70 320.29 2358.06 29.76 2011-02-15 23:03:12.000 046 33329.79 320.20 2358.07 29.76 2011-02-15 23:03:13.000 046 33329.76 320.25 2358.12 29.76 2011-02-15 23:03:14.000 046 33329.69 320.20 2358.03 29.76 2011-02-15 23:03:15.000 046 33329.69 320.21 2358.01 29.76 2011-02-15 23:03:16.000 046 33329.74 320.30 2358.06 29.76 2011-02-15 23:03:17.000 046 33329.65 320.28 2358.02 29.76 2011-02-15 23:03:18.000 046 33329.67 320.28 2358.01 29.76 2011-02-15 23:03:19.000 046 33329.72 320.25 2358.10 29.76 2011-02-15 23:03:20.000 046 33329.71 320.28 2358.06 29.76 2011-02-15 23:03:21.000 046 33329.62 320.26 2358.01 29.76 2011-02-15 23:03:22.000 046 33329.67 320.23 2357.99 29.76 2011-02-15 23:03:23.000 046 33329.63 320.21 2357.99 29.76 2011-02-15 23:03:24.000 046 33329.54 320.21 2358.01 29.76 2011-02-15 23:03:25.000 046 33329.61 320.25 2358.13 29.76 2011-02-15 23:03:26.000 046 33329.59 320.26 2358.00 29.76 2011-02-15 23:03:27.000 046 33329.55 320.31 2358.04 29.76 2011-02-15 23:03:28.000 046 33329.67 320.29 2358.02 29.76 2011-02-15 23:03:29.000 046 33329.61 320.28 2358.04 29.76 2011-02-15 23:03:30.000 046 33329.62 320.24 2358.12 29.76 2011-02-15 23:03:31.000 046 33329.59 320.23 2358.03 29.76 2011-02-15 23:03:32.000 046 33329.48 320.28 2358.01 29.76 2011-02-15 23:03:33.000 046 33329.66 320.27 2358.04 29.76 2011-02-15 23:03:34.000 046 33329.72 320.27 2358.02 29.76 2011-02-15 23:03:35.000 046 33329.60 320.22 2358.07 29.76 2011-02-15 23:03:36.000 046 33329.68 320.23 2358.15 29.76 2011-02-15 23:03:37.000 046 33329.59 320.28 2358.06 29.76 2011-02-15 23:03:38.000 046 33329.71 320.24 2358.10 29.76 2011-02-15 23:03:39.000 046 33329.62 320.25 2358.08 29.76 2011-02-15 23:03:40.000 046 33329.68 320.23 2358.07 29.76 2011-02-15 23:03:41.000 046 33329.67 320.24 2358.03 29.76 2011-02-15 23:03:42.000 046 33329.64 320.23 2358.11 29.76 2011-02-15 23:03:43.000 046 33329.71 320.23 2358.05 29.76 2011-02-15 23:03:44.000 046 33329.64 320.23 2358.10 29.76 2011-02-15 23:03:45.000 046 33329.66 320.18 2358.03 29.76 2011-02-15 23:03:46.000 046 33329.66 320.22 2358.09 29.76 2011-02-15 23:03:47.000 046 33329.60 320.21 2358.02 29.76 2011-02-15 23:03:48.000 046 33329.73 320.27 2358.07 29.76 2011-02-15 23:03:49.000 046 33329.67 320.20 2358.07 29.76 2011-02-15 23:03:50.000 046 33329.57 320.25 2358.03 29.76 2011-02-15 23:03:51.000 046 33329.71 320.24 2358.00 29.76 2011-02-15 23:03:52.000 046 33329.68 320.19 2358.16 29.76 2011-02-15 23:03:53.000 046 33329.62 320.21 2358.17 29.76 2011-02-15 23:03:54.000 046 33329.60 320.20 2358.01 29.76 2011-02-15 23:03:55.000 046 33329.59 320.23 2358.04 29.76 2011-02-15 23:03:56.000 046 33329.52 320.21 2358.06 29.76 2011-02-15 23:03:57.000 046 33329.57 320.21 2357.95 29.76 2011-02-15 23:03:58.000 046 33329.70 320.22 2358.06 29.76 2011-02-15 23:03:59.000 046 33329.52 320.22 2358.09 29.76 2011-02-15 23:04:00.000 046 33329.55 320.25 2358.01 29.76 2011-02-15 23:04:01.000 046 33329.58 320.24 2358.04 29.76 2011-02-15 23:04:02.000 046 33329.52 320.22 2358.12 29.76 2011-02-15 23:04:03.000 046 33329.49 320.21 2358.04 29.76 2011-02-15 23:04:04.000 046 33329.56 320.27 2358.01 29.76 2011-02-15 23:04:05.000 046 33329.48 320.26 2358.06 29.76 2011-02-15 23:04:06.000 046 33329.44 320.22 2358.08 29.76 2011-02-15 23:04:07.000 046 33329.53 320.25 2358.06 29.76 2011-02-15 23:04:08.000 046 33329.57 320.23 2358.01 29.76 2011-02-15 23:04:09.000 046 33329.41 320.27 2358.13 29.76 2011-02-15 23:04:10.000 046 33329.49 320.23 2358.07 29.76 2011-02-15 23:04:11.000 046 33329.35 320.25 2358.02 29.76 2011-02-15 23:04:12.000 046 33329.39 320.26 2358.05 29.76 2011-02-15 23:04:13.000 046 33329.36 320.24 2358.03 29.76 2011-02-15 23:04:14.000 046 33329.40 320.26 2358.06 29.76 2011-02-15 23:04:15.000 046 33329.45 320.26 2358.13 29.76 2011-02-15 23:04:16.000 046 33329.40 320.29 2358.08 29.76 2011-02-15 23:04:17.000 046 33329.38 320.26 2358.05 29.76 2011-02-15 23:04:18.000 046 33329.39 320.29 2358.11 29.76 2011-02-15 23:04:19.000 046 33329.32 320.26 2358.13 29.76 2011-02-15 23:04:20.000 046 33329.38 320.24 2358.12 29.76 2011-02-15 23:04:21.000 046 33329.33 320.22 2358.05 29.76 2011-02-15 23:04:22.000 046 33329.45 320.23 2358.25 29.76 2011-02-15 23:04:23.000 046 33329.35 320.25 2358.14 29.76 2011-02-15 23:04:24.000 046 33329.40 320.23 2358.18 29.76 2011-02-15 23:04:25.000 046 33329.34 320.22 2358.12 29.76 2011-02-15 23:04:26.000 046 33329.46 320.22 2358.03 29.76 2011-02-15 23:04:27.000 046 33329.29 320.24 2358.15 29.76 2011-02-15 23:04:28.000 046 33329.25 320.26 2358.06 29.76 2011-02-15 23:04:29.000 046 33329.31 320.22 2358.16 29.76 2011-02-15 23:04:30.000 046 33329.27 320.18 2358.28 29.76 2011-02-15 23:04:31.000 046 33329.24 320.20 2358.09 29.76 2011-02-15 23:04:32.000 046 33329.27 320.21 2358.13 29.76 2011-02-15 23:04:33.000 046 33329.26 320.22 2358.13 29.76 2011-02-15 23:04:34.000 046 33329.37 320.20 2358.18 29.76 2011-02-15 23:04:35.000 046 33329.20 320.16 2358.15 29.76 2011-02-15 23:04:36.000 046 33329.15 320.17 2358.06 29.76 2011-02-15 23:04:37.000 046 33329.12 320.18 2358.09 29.76 2011-02-15 23:04:38.000 046 33329.15 320.18 2358.10 29.76 2011-02-15 23:04:39.000 046 33329.06 320.17 2358.04 29.76 2011-02-15 23:04:40.000 046 33329.05 320.13 2358.10 29.76 2011-02-15 23:04:41.000 046 33329.06 320.12 2358.08 29.76 2011-02-15 23:04:42.000 046 33329.12 320.10 2358.10 29.76 2011-02-15 23:04:43.000 046 33329.04 320.13 2358.13 29.76 2011-02-15 23:04:44.000 046 33328.93 320.11 2358.15 29.76 2011-02-15 23:04:45.000 046 33328.93 320.13 2358.12 29.76 2011-02-15 23:04:46.000 046 33329.07 320.11 2358.10 29.76 2011-02-15 23:04:47.000 046 33328.94 320.13 2358.07 29.76 2011-02-15 23:04:48.000 046 33328.97 320.13 2358.18 29.76 2011-02-15 23:04:49.000 046 33328.93 320.11 2358.15 29.76 2011-02-15 23:04:50.000 046 33328.88 320.13 2358.16 29.76 2011-02-15 23:04:51.000 046 33328.91 320.14 2358.10 29.76 2011-02-15 23:04:52.000 046 33328.75 320.14 2358.11 29.76 2011-02-15 23:04:53.000 046 33328.87 320.13 2358.15 29.76 2011-02-15 23:04:54.000 046 33328.89 320.14 2358.15 29.76 2011-02-15 23:04:55.000 046 33328.84 320.14 2358.19 29.76 2011-02-15 23:04:56.000 046 33328.74 320.15 2358.20 29.76 2011-02-15 23:04:57.000 046 33328.90 320.13 2358.22 29.76 2011-02-15 23:04:58.000 046 33328.90 320.13 2358.20 29.76 2011-02-15 23:04:59.000 046 33328.85 320.09 2358.19 29.76 2011-02-15 23:05:00.000 046 33328.83 320.13 2358.20 29.76 2011-02-15 23:05:01.000 046 33328.83 320.06 2358.17 29.76 2011-02-15 23:05:02.000 046 33328.83 320.07 2358.16 29.76 2011-02-15 23:05:03.000 046 33328.86 320.08 2358.20 29.76 2011-02-15 23:05:04.000 046 33328.85 320.06 2358.23 29.76 2011-02-15 23:05:05.000 046 33328.79 320.04 2358.25 29.76 2011-02-15 23:05:06.000 046 33328.86 320.02 2358.21 29.76 2011-02-15 23:05:07.000 046 33328.84 320.09 2358.19 29.76 2011-02-15 23:05:08.000 046 33328.74 320.07 2358.19 29.76 2011-02-15 23:05:09.000 046 33328.87 320.06 2358.18 29.76 2011-02-15 23:05:10.000 046 33328.80 320.01 2358.12 29.76 2011-02-15 23:05:11.000 046 33328.78 320.03 2358.08 29.76 2011-02-15 23:05:12.000 046 33328.82 320.02 2358.19 29.76 2011-02-15 23:05:13.000 046 33328.82 320.01 2358.15 29.76 2011-02-15 23:05:14.000 046 33328.76 319.98 2358.15 29.76 2011-02-15 23:05:15.000 046 33328.88 319.97 2358.15 29.76 2011-02-15 23:05:16.000 046 33328.89 319.99 2358.13 29.76 2011-02-15 23:05:17.000 046 33328.89 319.98 2358.16 29.76 2011-02-15 23:05:18.000 046 33328.87 319.97 2358.20 29.76 2011-02-15 23:05:19.000 046 33328.80 319.93 2358.17 29.76 2011-02-15 23:05:20.000 046 33328.79 319.94 2358.15 29.76 2011-02-15 23:05:21.000 046 33328.84 319.94 2358.16 29.76 2011-02-15 23:05:22.000 046 33328.83 319.93 2358.16 29.76 2011-02-15 23:05:23.000 046 33328.82 319.92 2358.13 29.76 2011-02-15 23:05:24.000 046 33328.77 319.93 2358.07 29.76 2011-02-15 23:05:25.000 046 33328.75 319.93 2358.18 29.76 2011-02-15 23:05:26.000 046 33328.74 319.94 2358.04 29.76 2011-02-15 23:05:27.000 046 33328.77 319.91 2358.15 29.76 2011-02-15 23:05:28.000 046 33328.80 319.95 2358.14 29.76 2011-02-15 23:05:29.000 046 33328.72 319.92 2358.18 29.76 2011-02-15 23:05:30.000 046 33328.72 319.92 2358.19 29.76 2011-02-15 23:05:31.000 046 33328.71 319.92 2358.15 29.76 2011-02-15 23:05:32.000 046 33328.74 319.89 2358.13 29.76 2011-02-15 23:05:33.000 046 33328.68 319.91 2358.20 29.76 2011-02-15 23:05:34.000 046 33328.69 319.92 2358.08 29.76 2011-02-15 23:05:35.000 046 33328.65 319.88 2358.06 29.76 2011-02-15 23:05:36.000 046 33328.68 319.86 2358.08 29.76 2011-02-15 23:05:37.000 046 33328.65 319.88 2358.10 29.76 2011-02-15 23:05:38.000 046 33328.60 319.86 2358.03 29.76 2011-02-15 23:05:39.000 046 33328.60 319.86 2358.07 29.76 2011-02-15 23:05:40.000 046 33328.60 319.87 2358.12 29.76 2011-02-15 23:05:41.000 046 33328.54 319.86 2358.10 29.76 2011-02-15 23:05:42.000 046 33328.64 319.85 2358.11 29.76 2011-02-15 23:05:43.000 046 33328.57 319.85 2358.02 29.76 2011-02-15 23:05:44.000 046 33328.53 319.85 2358.14 29.76 2011-02-15 23:05:45.000 046 33328.73 319.84 2358.04 29.76 2011-02-15 23:05:46.000 046 33328.71 319.82 2358.02 29.76 2011-02-15 23:05:47.000 046 33328.65 319.82 2358.07 29.76 2011-02-15 23:05:48.000 046 33328.66 319.80 2358.06 29.76 2011-02-15 23:05:49.000 046 33328.76 319.79 2358.03 29.76 2011-02-15 23:05:50.000 046 33328.72 319.78 2358.16 29.76 2011-02-15 23:05:51.000 046 33328.75 319.77 2358.12 29.76 2011-02-15 23:05:52.000 046 33328.75 319.79 2358.03 29.76 2011-02-15 23:05:53.000 046 33328.79 319.74 2358.06 29.76 2011-02-15 23:05:54.000 046 33328.79 319.79 2358.10 29.76 2011-02-15 23:05:55.000 046 33328.75 319.77 2358.06 29.76 2011-02-15 23:05:56.000 046 33328.74 319.72 2358.04 29.76 2011-02-15 23:05:57.000 046 33328.75 319.70 2358.06 29.76 2011-02-15 23:05:58.000 046 33328.83 319.74 2358.06 29.76 2011-02-15 23:05:59.000 046 33328.85 319.72 2358.02 29.76 2011-02-15 23:06:00.000 046 33328.86 319.70 2358.00 29.76 2011-02-15 23:06:01.000 046 33328.82 319.73 2358.09 29.76 2011-02-15 23:06:02.000 046 33328.78 319.70 2357.94 29.76 2011-02-15 23:06:03.000 046 33328.85 319.69 2358.01 29.76 2011-02-15 23:06:04.000 046 33328.86 319.68 2357.99 29.76 2011-02-15 23:06:05.000 046 33328.78 319.67 2357.95 29.76 2011-02-15 23:06:06.000 046 33328.82 319.72 2357.95 29.76 2011-02-15 23:06:07.000 046 33328.83 319.71 2357.98 29.76 2011-02-15 23:06:08.000 046 33328.80 319.74 2357.91 29.76 2011-02-15 23:06:09.000 046 33328.73 319.71 2357.94 29.76 2011-02-15 23:06:10.000 046 33328.79 319.72 2357.97 29.76 2011-02-15 23:06:11.000 046 33328.79 319.68 2357.96 29.76 2011-02-15 23:06:12.000 046 33328.66 319.74 2357.96 29.76 2011-02-15 23:06:13.000 046 33328.64 319.70 2358.00 29.76 2011-02-15 23:06:14.000 046 33328.68 319.72 2357.97 29.76 2011-02-15 23:06:15.000 046 33328.67 319.71 2357.99 29.76 2011-02-15 23:06:16.000 046 33328.67 319.73 2357.92 29.76 2011-02-15 23:06:17.000 046 33328.68 319.72 2357.88 29.76 2011-02-15 23:06:18.000 046 33328.64 319.75 2357.91 29.76 2011-02-15 23:06:19.000 046 33328.65 319.74 2357.94 29.76 2011-02-15 23:06:20.000 046 33328.60 319.64 2358.00 29.76 2011-02-15 23:06:21.000 046 33328.70 319.70 2357.99 29.76 2011-02-15 23:06:22.000 046 33328.60 319.72 2357.99 29.76 2011-02-15 23:06:23.000 046 33328.53 319.72 2358.00 29.76 2011-02-15 23:06:24.000 046 33328.55 319.70 2357.97 29.76 2011-02-15 23:06:25.000 046 33328.53 319.69 2358.01 29.76 2011-02-15 23:06:26.000 046 33328.52 319.70 2357.93 29.76 2011-02-15 23:06:27.000 046 33328.57 319.71 2357.96 29.76 2011-02-15 23:06:28.000 046 33328.65 319.70 2358.00 29.76 2011-02-15 23:06:29.000 046 33328.58 319.72 2358.01 29.76 2011-02-15 23:06:30.000 046 33328.68 319.67 2358.05 29.76 2011-02-15 23:06:31.000 046 33328.64 319.71 2357.95 29.76 2011-02-15 23:06:32.000 046 33328.65 319.67 2358.00 29.76 2011-02-15 23:06:33.000 046 33328.71 319.70 2357.95 29.76 2011-02-15 23:06:34.000 046 33328.62 319.69 2358.03 29.76 2011-02-15 23:06:35.000 046 33328.61 319.69 2358.07 29.76 2011-02-15 23:06:36.000 046 33328.74 319.68 2357.99 29.76 2011-02-15 23:06:37.000 046 33328.78 319.64 2357.96 29.76 2011-02-15 23:06:38.000 046 33328.71 319.66 2358.00 29.76 2011-02-15 23:06:39.000 046 33328.66 319.66 2357.97 29.76 2011-02-15 23:06:40.000 046 33328.76 319.68 2357.96 29.76 2011-02-15 23:06:41.000 046 33328.71 319.68 2358.01 29.76 2011-02-15 23:06:42.000 046 33328.79 319.65 2357.95 29.76 2011-02-15 23:06:43.000 046 33328.85 319.66 2357.97 29.76 2011-02-15 23:06:44.000 046 33328.71 319.61 2357.95 29.76 2011-02-15 23:06:45.000 046 33328.77 319.61 2358.00 29.76 2011-02-15 23:06:46.000 046 33328.87 319.64 2358.01 29.76 2011-02-15 23:06:47.000 046 33328.85 319.61 2357.96 29.76 2011-02-15 23:06:48.000 046 33328.85 319.63 2357.93 29.76 2011-02-15 23:06:49.000 046 33328.79 319.61 2357.92 29.76 2011-02-15 23:06:50.000 046 33328.89 319.65 2357.86 29.76 2011-02-15 23:06:51.000 046 33328.81 319.64 2357.98 29.76 2011-02-15 23:06:52.000 046 33328.77 319.63 2357.93 29.76 2011-02-15 23:06:53.000 046 33328.82 319.67 2357.86 29.76 2011-02-15 23:06:54.000 046 33328.71 319.66 2357.92 29.76 2011-02-15 23:06:55.000 046 33328.80 319.63 2357.94 29.76 2011-02-15 23:06:56.000 046 33328.64 319.64 2357.85 29.76 2011-02-15 23:06:57.000 046 33328.74 319.65 2357.91 29.76 2011-02-15 23:06:58.000 046 33328.68 319.69 2357.96 29.76 2011-02-15 23:06:59.000 046 33328.67 319.64 2357.92 29.76 2011-02-15 23:07:00.000 046 33328.70 319.64 2357.87 29.76 2011-02-15 23:07:01.000 046 33328.64 319.65 2357.82 29.76 2011-02-15 23:07:02.000 046 33328.63 319.64 2357.97 29.76 2011-02-15 23:07:03.000 046 33328.60 319.65 2357.90 29.76 2011-02-15 23:07:04.000 046 33328.71 319.63 2357.91 29.76 2011-02-15 23:07:05.000 046 33328.62 319.68 2357.90 29.76 2011-02-15 23:07:06.000 046 33328.65 319.65 2357.88 29.76 2011-02-15 23:07:07.000 046 33328.60 319.64 2357.92 29.76 2011-02-15 23:07:08.000 046 33328.60 319.64 2357.93 29.76 2011-02-15 23:07:09.000 046 33328.44 319.63 2357.91 29.76 2011-02-15 23:07:10.000 046 33328.63 319.62 2357.93 29.76 2011-02-15 23:07:11.000 046 33328.53 319.65 2357.89 29.76 2011-02-15 23:07:12.000 046 33328.56 319.63 2357.88 29.76 2011-02-15 23:07:13.000 046 33328.54 319.65 2357.89 29.76 2011-02-15 23:07:14.000 046 33328.60 319.66 2357.98 29.76 2011-02-15 23:07:15.000 046 33328.52 319.60 2357.91 29.76 2011-02-15 23:07:16.000 046 33328.64 319.63 2357.87 29.76 2011-02-15 23:07:17.000 046 33328.47 319.66 2357.88 29.76 2011-02-15 23:07:18.000 046 33328.54 319.66 2357.89 29.76 2011-02-15 23:07:19.000 046 33328.62 319.63 2357.95 29.76 2011-02-15 23:07:20.000 046 33328.59 319.65 2357.97 29.76 2011-02-15 23:07:21.000 046 33328.71 319.62 2357.89 29.76 2011-02-15 23:07:22.000 046 33328.58 319.63 2357.86 29.76 2011-02-15 23:07:23.000 046 33328.62 319.60 2357.95 29.76 2011-02-15 23:07:24.000 046 33328.57 319.61 2357.93 29.76 2011-02-15 23:07:25.000 046 33328.59 319.59 2357.98 29.76 2011-02-15 23:07:26.000 046 33328.69 319.63 2357.94 29.76 2011-02-15 23:07:27.000 046 33328.65 319.62 2357.89 29.76 2011-02-15 23:07:28.000 046 33328.67 319.61 2358.00 29.76 2011-02-15 23:07:29.000 046 33328.64 319.57 2358.00 29.76 2011-02-15 23:07:30.000 046 33328.61 319.61 2357.94 29.76 2011-02-15 23:07:31.000 046 33328.62 319.58 2357.92 29.76 2011-02-15 23:07:32.000 046 33328.68 319.56 2357.91 29.76 2011-02-15 23:07:33.000 046 33328.68 319.56 2357.85 29.76 2011-02-15 23:07:34.000 046 33328.77 319.56 2357.88 29.76 2011-02-15 23:07:35.000 046 33328.75 319.56 2357.90 29.76 2011-02-15 23:07:36.000 046 33328.71 319.58 2357.88 29.76 2011-02-15 23:07:37.000 046 33328.79 319.61 2357.91 29.76 2011-02-15 23:07:38.000 046 33328.75 319.60 2358.04 29.76 2011-02-15 23:07:39.000 046 33328.85 319.54 2357.91 29.76 2011-02-15 23:07:40.000 046 33328.68 319.57 2357.99 29.76 2011-02-15 23:07:41.000 046 33328.68 319.55 2357.93 29.76 2011-02-15 23:07:42.000 046 33328.69 319.57 2357.95 29.76 2011-02-15 23:07:43.000 046 33328.76 319.57 2357.95 29.76 2011-02-15 23:07:44.000 046 33328.75 319.56 2357.85 29.76 2011-02-15 23:07:45.000 046 33328.75 319.57 2357.95 29.76 2011-02-15 23:07:46.000 046 33328.64 319.60 2357.86 29.76 2011-02-15 23:07:47.000 046 33328.69 319.57 2357.84 29.76 2011-02-15 23:07:48.000 046 33328.68 319.56 2357.89 29.76 2011-02-15 23:07:49.000 046 33328.67 319.57 2357.88 29.76 2011-02-15 23:07:50.000 046 33328.82 319.55 2357.97 29.76 2011-02-15 23:07:51.000 046 33328.72 319.55 2357.91 29.76 2011-02-15 23:07:52.000 046 33328.76 319.57 2357.92 29.76 2011-02-15 23:07:53.000 046 33328.66 319.51 2357.85 29.76 2011-02-15 23:07:54.000 046 33328.68 319.54 2357.86 29.76 2011-02-15 23:07:55.000 046 33328.74 319.56 2357.87 29.76 2011-02-15 23:07:56.000 046 33328.76 319.55 2357.82 29.76 2011-02-15 23:07:57.000 046 33328.67 319.55 2357.89 29.76 2011-02-15 23:07:58.000 046 33328.67 319.55 2357.92 29.76 2011-02-15 23:07:59.000 046 33328.69 319.55 2357.86 29.76 2011-02-15 23:08:00.000 046 33328.69 319.56 2357.91 29.76 2011-02-15 23:08:01.000 046 33328.75 319.48 2357.82 29.76 2011-02-15 23:08:02.000 046 33328.79 319.53 2357.88 29.76 2011-02-15 23:08:03.000 046 33328.66 319.53 2357.86 29.76 2011-02-15 23:08:04.000 046 33328.84 319.52 2357.86 29.76 2011-02-15 23:08:05.000 046 33328.73 319.52 2357.86 29.76 2011-02-15 23:08:06.000 046 33328.73 319.51 2357.82 29.76 2011-02-15 23:08:07.000 046 33328.86 319.54 2357.84 29.76 2011-02-15 23:08:08.000 046 33328.73 319.57 2357.85 29.76 2011-02-15 23:08:09.000 046 33328.72 319.55 2357.84 29.76 2011-02-15 23:08:10.000 046 33328.81 319.55 2357.87 29.76 2011-02-15 23:08:11.000 046 33328.82 319.50 2357.84 29.76 2011-02-15 23:08:12.000 046 33328.72 319.50 2357.82 29.76 2011-02-15 23:08:13.000 046 33328.80 319.53 2357.86 29.76 2011-02-15 23:08:14.000 046 33328.78 319.52 2357.85 29.76 2011-02-15 23:08:15.000 046 33328.74 319.54 2357.90 29.76 2011-02-15 23:08:16.000 046 33328.71 319.53 2357.91 29.76 2011-02-15 23:08:17.000 046 33328.85 319.52 2357.81 29.76 2011-02-15 23:08:18.000 046 33328.79 319.50 2357.78 29.76 2011-02-15 23:08:19.000 046 33328.78 319.59 2357.73 29.76 2011-02-15 23:08:20.000 046 33328.84 319.55 2357.93 29.76 2011-02-15 23:08:21.000 046 33328.76 319.51 2357.79 29.76 2011-02-15 23:08:22.000 046 33328.77 319.52 2357.77 29.76 2011-02-15 23:08:23.000 046 33328.74 319.55 2357.86 29.76 2011-02-15 23:08:24.000 046 33328.73 319.55 2357.78 29.76 2011-02-15 23:08:25.000 046 33328.87 319.54 2357.82 29.76 2011-02-15 23:08:26.000 046 33328.85 319.61 2357.77 29.76 2011-02-15 23:08:27.000 046 33328.87 319.53 2357.79 29.76 2011-02-15 23:08:28.000 046 33328.80 319.50 2357.81 29.76 2011-02-15 23:08:29.000 046 33328.79 319.53 2357.84 29.76 2011-02-15 23:08:30.000 046 33328.84 319.50 2357.73 29.76 2011-02-15 23:08:31.000 046 33328.75 319.55 2357.80 29.76 2011-02-15 23:08:32.000 046 33328.82 319.49 2357.81 29.76 2011-02-15 23:08:33.000 046 33328.80 319.57 2357.79 29.76 2011-02-15 23:08:34.000 046 33328.81 319.55 2357.70 29.76 2011-02-15 23:08:35.000 046 33328.86 319.52 2357.85 29.76 2011-02-15 23:08:36.000 046 33328.80 319.53 2357.84 29.76 2011-02-15 23:08:37.000 046 33328.82 319.55 2357.81 29.76 2011-02-15 23:08:38.000 046 33328.79 319.55 2357.77 29.76 2011-02-15 23:08:39.000 046 33328.75 319.54 2357.82 29.76 2011-02-15 23:08:40.000 046 33328.77 319.56 2357.89 29.76 2011-02-15 23:08:41.000 046 33328.82 319.54 2357.85 29.76 2011-02-15 23:08:42.000 046 33328.81 319.52 2357.94 29.76 2011-02-15 23:08:43.000 046 33328.73 319.55 2357.85 29.76 2011-02-15 23:08:44.000 046 33328.85 319.55 2357.76 29.76 2011-02-15 23:08:45.000 046 33328.94 319.54 2357.87 29.76 2011-02-15 23:08:46.000 046 33328.87 319.56 2357.86 29.76 2011-02-15 23:08:47.000 046 33328.86 319.58 2357.86 29.76 2011-02-15 23:08:48.000 046 33328.89 319.56 2357.79 29.76 2011-02-15 23:08:49.000 046 33328.81 319.55 2357.86 29.76 2011-02-15 23:08:50.000 046 33328.82 319.57 2357.82 29.76 2011-02-15 23:08:51.000 046 33328.84 319.56 2357.80 29.76 2011-02-15 23:08:52.000 046 33328.82 319.54 2357.86 29.76 2011-02-15 23:08:53.000 046 33328.82 319.49 2357.89 29.76 2011-02-15 23:08:54.000 046 33328.83 319.53 2357.86 29.76 2011-02-15 23:08:55.000 046 33328.86 319.54 2357.85 29.76 2011-02-15 23:08:56.000 046 33328.88 319.52 2357.84 29.76 2011-02-15 23:08:57.000 046 33328.95 319.52 2357.77 29.76 2011-02-15 23:08:58.000 046 33328.80 319.54 2357.87 29.76 2011-02-15 23:08:59.000 046 33328.86 319.52 2357.83 29.76 2011-02-15 23:09:00.000 046 33328.87 319.52 2357.79 29.76 2011-02-15 23:09:01.000 046 33328.86 319.52 2357.79 29.76 2011-02-15 23:09:02.000 046 33328.78 319.49 2357.82 29.76 2011-02-15 23:09:03.000 046 33328.84 319.58 2357.85 29.76 2011-02-15 23:09:04.000 046 33328.89 319.57 2357.89 29.76 2011-02-15 23:09:05.000 046 33328.80 319.55 2357.88 29.76 2011-02-15 23:09:06.000 046 33328.86 319.53 2357.81 29.76 2011-02-15 23:09:07.000 046 33328.87 319.53 2357.86 29.76 2011-02-15 23:09:08.000 046 33328.83 319.55 2357.78 29.76 2011-02-15 23:09:09.000 046 33328.87 319.57 2357.84 29.76 2011-02-15 23:09:10.000 046 33328.87 319.60 2357.82 29.76 2011-02-15 23:09:11.000 046 33328.79 319.57 2357.90 29.76 2011-02-15 23:09:12.000 046 33328.79 319.55 2357.81 29.76 2011-02-15 23:09:13.000 046 33328.82 319.59 2357.95 29.76 2011-02-15 23:09:14.000 046 33328.89 319.54 2357.82 29.76 2011-02-15 23:09:15.000 046 33328.92 319.59 2357.87 29.76 2011-02-15 23:09:16.000 046 33328.82 319.55 2357.86 29.76 2011-02-15 23:09:17.000 046 33328.97 319.53 2357.81 29.76 2011-02-15 23:09:18.000 046 33328.99 319.55 2357.85 29.76 2011-02-15 23:09:19.000 046 33328.90 319.58 2357.84 29.76 2011-02-15 23:09:20.000 046 33328.90 319.59 2357.86 29.76 2011-02-15 23:09:21.000 046 33328.93 319.50 2357.80 29.76 2011-02-15 23:09:22.000 046 33328.83 319.54 2357.84 29.76 2011-02-15 23:09:23.000 046 33328.96 319.61 2357.88 29.76 2011-02-15 23:09:24.000 046 33328.86 319.55 2357.86 29.76 2011-02-15 23:09:25.000 046 33328.92 319.60 2357.89 29.76 2011-02-15 23:09:26.000 046 33328.93 319.60 2357.88 29.76 2011-02-15 23:09:27.000 046 33328.90 319.60 2357.90 29.76 2011-02-15 23:09:28.000 046 33328.89 319.57 2357.87 29.76 2011-02-15 23:09:29.000 046 33328.89 319.61 2357.86 29.76 2011-02-15 23:09:30.000 046 33328.95 319.58 2357.78 29.76 2011-02-15 23:09:31.000 046 33328.90 319.60 2357.89 29.76 2011-02-15 23:09:32.000 046 33328.96 319.61 2357.81 29.76 2011-02-15 23:09:33.000 046 33328.92 319.57 2357.85 29.76 2011-02-15 23:09:34.000 046 33328.95 319.57 2357.85 29.76 2011-02-15 23:09:35.000 046 33328.93 319.60 2357.86 29.76 2011-02-15 23:09:36.000 046 33328.98 319.57 2357.88 29.76 2011-02-15 23:09:37.000 046 33329.00 319.61 2357.85 29.76 2011-02-15 23:09:38.000 046 33328.93 319.58 2357.86 29.76 2011-02-15 23:09:39.000 046 33329.06 319.57 2357.91 29.76 2011-02-15 23:09:40.000 046 33328.92 319.58 2357.91 29.76 2011-02-15 23:09:41.000 046 33328.96 319.61 2357.88 29.76 2011-02-15 23:09:42.000 046 33328.92 319.62 2357.86 29.76 2011-02-15 23:09:43.000 046 33328.93 319.62 2357.85 29.76 2011-02-15 23:09:44.000 046 33328.93 319.63 2357.90 29.76 2011-02-15 23:09:45.000 046 33328.96 319.64 2357.93 29.76 2011-02-15 23:09:46.000 046 33328.87 319.62 2357.79 29.76 2011-02-15 23:09:47.000 046 33328.88 319.68 2357.82 29.76 2011-02-15 23:09:48.000 046 33328.89 319.65 2357.82 29.76 2011-02-15 23:09:49.000 046 33328.89 319.70 2357.87 29.76 2011-02-15 23:09:50.000 046 33328.78 319.69 2357.85 29.76 2011-02-15 23:09:51.000 046 33328.84 319.63 2357.89 29.76 2011-02-15 23:09:52.000 046 33328.74 319.71 2357.89 29.76 2011-02-15 23:09:53.000 046 33328.67 319.70 2357.88 29.76 2011-02-15 23:09:54.000 046 33328.76 319.70 2357.90 29.76 2011-02-15 23:09:55.000 046 33328.78 319.67 2357.93 29.76 2011-02-15 23:09:56.000 046 33328.75 319.74 2357.96 29.76 2011-02-15 23:09:57.000 046 33328.72 319.71 2358.01 29.76 2011-02-15 23:09:58.000 046 33328.79 319.71 2357.81 29.76 2011-02-15 23:09:59.000 046 33328.81 319.70 2357.89 29.76 2011-02-15 23:10:00.000 046 33328.70 319.72 2357.85 29.76 2011-02-15 23:10:01.000 046 33328.77 319.75 2357.95 29.76 2011-02-15 23:10:02.000 046 33328.73 319.77 2357.98 29.76 2011-02-15 23:10:03.000 046 33328.76 319.71 2357.93 29.76 2011-02-15 23:10:04.000 046 33328.72 319.76 2357.93 29.76 2011-02-15 23:10:05.000 046 33328.83 319.76 2358.00 29.76 2011-02-15 23:10:06.000 046 33328.77 319.75 2357.93 29.76 2011-02-15 23:10:07.000 046 33328.74 319.76 2357.96 29.76 2011-02-15 23:10:08.000 046 33328.76 319.73 2358.00 29.76 2011-02-15 23:10:09.000 046 33328.83 319.76 2357.97 29.76 2011-02-15 23:10:10.000 046 33328.71 319.78 2358.06 29.76 2011-02-15 23:10:11.000 046 33328.87 319.77 2358.02 29.76 2011-02-15 23:10:12.000 046 33328.83 319.77 2358.03 29.76 2011-02-15 23:10:13.000 046 33328.92 319.76 2357.99 29.76 2011-02-15 23:10:14.000 046 33328.80 319.78 2358.00 29.76 2011-02-15 23:10:15.000 046 33328.86 319.75 2357.93 29.76 2011-02-15 23:10:16.000 046 33328.92 319.79 2358.02 29.76 2011-02-15 23:10:17.000 046 33328.98 319.78 2357.93 29.76 2011-02-15 23:10:18.000 046 33328.90 319.74 2357.94 29.76 2011-02-15 23:10:19.000 046 33328.95 319.81 2358.01 29.76 2011-02-15 23:10:20.000 046 33329.02 319.82 2357.99 29.76 2011-02-15 23:10:21.000 046 33328.89 319.79 2358.03 29.76 2011-02-15 23:10:22.000 046 33328.91 319.79 2357.95 29.76 2011-02-15 23:10:23.000 046 33328.97 319.78 2357.99 29.76 2011-02-15 23:10:24.000 046 33328.90 319.74 2358.01 29.76 2011-02-15 23:10:25.000 046 33328.95 319.87 2358.13 29.76 2011-02-15 23:10:26.000 046 33328.95 319.79 2358.02 29.76 2011-02-15 23:10:27.000 046 33329.00 319.80 2358.10 29.76 2011-02-15 23:10:28.000 046 33328.91 319.76 2357.97 29.76 2011-02-15 23:10:29.000 046 33328.90 319.83 2358.05 29.76 2011-02-15 23:10:30.000 046 33328.96 319.78 2357.97 29.76 2011-02-15 23:10:31.000 046 33328.92 319.82 2358.08 29.76 2011-02-15 23:10:32.000 046 33328.95 319.83 2357.95 29.76 2011-02-15 23:10:33.000 046 33329.02 319.83 2358.08 29.76 2011-02-15 23:10:34.000 046 33329.00 319.84 2358.02 29.76 2011-02-15 23:10:35.000 046 33328.93 319.81 2358.00 29.76 2011-02-15 23:10:36.000 046 33328.94 319.80 2357.99 29.76 2011-02-15 23:10:37.000 046 33329.02 319.81 2357.96 29.76 2011-02-15 23:10:38.000 046 33329.12 319.83 2358.09 29.76 2011-02-15 23:10:39.000 046 33329.00 319.82 2358.03 29.76 2011-02-15 23:10:40.000 046 33329.16 319.83 2357.99 29.76 2011-02-15 23:10:41.000 046 33329.15 319.80 2357.99 29.76 2011-02-15 23:10:42.000 046 33329.01 319.79 2358.05 29.76 2011-02-15 23:10:43.000 046 33329.17 319.83 2358.01 29.76 2011-02-15 23:10:44.000 046 33329.07 319.84 2357.98 29.76 2011-02-15 23:10:45.000 046 33329.09 319.75 2357.95 29.76 2011-02-15 23:10:46.000 046 33329.12 319.80 2357.99 29.76 2011-02-15 23:10:47.000 046 33329.10 319.81 2357.90 29.76 2011-02-15 23:10:48.000 046 33329.19 319.78 2357.91 29.76 2011-02-15 23:10:49.000 046 33329.10 319.81 2357.95 29.76 2011-02-15 23:10:50.000 046 33329.07 319.83 2357.95 29.76 2011-02-15 23:10:51.000 046 33329.18 319.78 2358.02 29.76 2011-02-15 23:10:52.000 046 33329.15 319.77 2357.94 29.76 2011-02-15 23:10:53.000 046 33329.21 319.78 2358.01 29.76 2011-02-15 23:10:54.000 046 33329.11 319.77 2357.93 29.76 2011-02-15 23:10:55.000 046 33329.23 319.78 2358.01 29.76 2011-02-15 23:10:56.000 046 33329.21 319.75 2357.99 29.76 2011-02-15 23:10:57.000 046 33329.21 319.83 2357.97 29.76 2011-02-15 23:10:58.000 046 33329.21 319.79 2357.96 29.76 2011-02-15 23:10:59.000 046 33329.10 319.81 2357.99 29.76 2011-02-15 23:11:00.000 046 33329.18 319.80 2358.00 29.76 2011-02-15 23:11:01.000 046 33329.15 319.82 2357.98 29.76 2011-02-15 23:11:02.000 046 33329.20 319.82 2357.94 29.76 2011-02-15 23:11:03.000 046 33329.13 319.82 2357.99 29.76 2011-02-15 23:11:04.000 046 33329.19 319.80 2357.95 29.76 2011-02-15 23:11:05.000 046 33329.24 319.78 2358.09 29.76 2011-02-15 23:11:06.000 046 33329.20 319.81 2358.00 29.76 2011-02-15 23:11:07.000 046 33329.23 319.79 2358.01 29.76 2011-02-15 23:11:08.000 046 33329.23 319.77 2358.01 29.76 2011-02-15 23:11:09.000 046 33329.27 319.81 2358.00 29.76 2011-02-15 23:11:10.000 046 33329.24 319.79 2357.99 29.76 2011-02-15 23:11:11.000 046 33329.29 319.83 2357.95 29.76 2011-02-15 23:11:12.000 046 33329.21 319.81 2357.96 29.76 2011-02-15 23:11:13.000 046 33329.17 319.78 2358.01 29.76 2011-02-15 23:11:14.000 046 33329.16 319.80 2357.93 29.76 2011-02-15 23:11:15.000 046 33329.21 319.82 2358.02 29.76 2011-02-15 23:11:16.000 046 33329.23 319.79 2357.90 29.76 2011-02-15 23:11:17.000 046 33329.20 319.80 2357.93 29.76 2011-02-15 23:11:18.000 046 33329.21 319.80 2357.89 29.76 2011-02-15 23:11:19.000 046 33329.28 319.77 2357.93 29.76 2011-02-15 23:11:20.000 046 33329.23 319.83 2357.94 29.76 2011-02-15 23:11:21.000 046 33329.13 319.82 2358.07 29.76 2011-02-15 23:11:22.000 046 33329.22 319.82 2358.01 29.76 2011-02-15 23:11:23.000 046 33329.26 319.85 2357.96 29.76 2011-02-15 23:11:24.000 046 33329.22 319.80 2357.92 29.76 2011-02-15 23:11:25.000 046 33329.14 319.78 2358.00 29.76 2011-02-15 23:11:26.000 046 33329.26 319.83 2358.02 29.76 2011-02-15 23:11:27.000 046 33329.29 319.80 2357.99 29.76 2011-02-15 23:11:28.000 046 33329.16 319.80 2358.01 29.76 2011-02-15 23:11:29.000 046 33329.21 319.83 2357.94 29.76 2011-02-15 23:11:30.000 046 33329.20 319.81 2357.92 29.76 2011-02-15 23:11:31.000 046 33329.24 319.81 2358.01 29.76 2011-02-15 23:11:32.000 046 33329.18 319.85 2358.00 29.76 2011-02-15 23:11:33.000 046 33329.30 319.84 2358.01 29.76 2011-02-15 23:11:34.000 046 33329.19 319.85 2357.97 29.76 2011-02-15 23:11:35.000 046 33329.16 319.80 2357.95 29.76 2011-02-15 23:11:36.000 046 33329.14 319.82 2357.93 29.76 2011-02-15 23:11:37.000 046 33329.17 319.81 2357.97 29.76 2011-02-15 23:11:38.000 046 33329.12 319.86 2358.02 29.76 2011-02-15 23:11:39.000 046 33329.08 319.84 2357.97 29.76 2011-02-15 23:11:40.000 046 33329.22 319.86 2358.04 29.76 2011-02-15 23:11:41.000 046 33328.97 319.85 2357.94 29.76 2011-02-15 23:11:42.000 046 33329.00 319.85 2357.97 29.76 2011-02-15 23:11:43.000 046 33329.07 319.86 2357.95 29.76 2011-02-15 23:11:44.000 046 33329.05 319.87 2358.01 29.76 2011-02-15 23:11:45.000 046 33328.93 319.86 2357.95 29.76 2011-02-15 23:11:46.000 046 33329.02 319.89 2357.97 29.76 2011-02-15 23:11:47.000 046 33328.99 319.90 2357.98 29.76 2011-02-15 23:11:48.000 046 33329.04 319.90 2357.99 29.76 2011-02-15 23:11:49.000 046 33328.93 319.88 2358.08 29.76 2011-02-15 23:11:50.000 046 33328.92 319.88 2358.07 29.76 2011-02-15 23:11:51.000 046 33328.86 319.86 2358.06 29.76 2011-02-15 23:11:52.000 046 33328.97 319.90 2358.07 29.76 2011-02-15 23:11:53.000 046 33328.97 319.91 2358.09 29.76 2011-02-15 23:11:54.000 046 33328.96 319.90 2358.01 29.76 2011-02-15 23:11:55.000 046 33329.00 319.87 2357.96 29.76 2011-02-15 23:11:56.000 046 33328.93 319.86 2358.09 29.76 2011-02-15 23:11:57.000 046 33329.05 319.88 2358.13 29.76 2011-02-15 23:11:58.000 046 33328.93 319.87 2358.11 29.76 2011-02-15 23:11:59.000 046 33328.99 319.89 2358.09 29.76 2011-02-15 23:12:00.000 046 33328.86 319.86 2358.07 29.76 2011-02-15 23:12:01.000 046 33329.04 319.89 2358.04 29.76 2011-02-15 23:12:02.000 046 33329.03 319.89 2358.07 29.76 2011-02-15 23:12:03.000 046 33329.08 319.88 2358.00 29.76 2011-02-15 23:12:04.000 046 33329.04 319.87 2358.16 29.76 2011-02-15 23:12:05.000 046 33328.95 319.88 2358.14 29.76 2011-02-15 23:12:06.000 046 33329.01 319.85 2358.04 29.76 2011-02-15 23:12:07.000 046 33328.97 319.87 2358.05 29.76 2011-02-15 23:12:08.000 046 33329.02 319.88 2358.04 29.76 2011-02-15 23:12:09.000 046 33328.96 319.87 2358.05 29.76 2011-02-15 23:12:10.000 046 33329.05 319.85 2358.09 29.76 2011-02-15 23:12:11.000 046 33328.99 319.85 2358.07 29.76 2011-02-15 23:12:12.000 046 33328.97 319.81 2358.05 29.76 2011-02-15 23:12:13.000 046 33328.88 319.86 2358.10 29.76 2011-02-15 23:12:14.000 046 33328.95 319.88 2358.08 29.76 2011-02-15 23:12:15.000 046 33328.96 319.88 2358.10 29.76 2011-02-15 23:12:16.000 046 33328.96 319.89 2358.12 29.76 2011-02-15 23:12:17.000 046 33328.85 319.88 2358.00 29.76 2011-02-15 23:12:18.000 046 33328.84 319.86 2358.04 29.76 2011-02-15 23:12:19.000 046 33328.94 319.89 2358.10 29.76 2011-02-15 23:12:20.000 046 33328.87 319.95 2358.07 29.76 2011-02-15 23:12:21.000 046 33328.84 319.92 2358.09 29.76 2011-02-15 23:12:22.000 046 33328.83 319.90 2358.08 29.76 2011-02-15 23:12:23.000 046 33328.87 319.94 2358.13 29.76 2011-02-15 23:12:24.000 046 33328.87 319.89 2358.16 29.76 2011-02-15 23:12:25.000 046 33328.79 319.94 2358.07 29.76 2011-02-15 23:12:26.000 046 33328.74 319.95 2358.03 29.76 2011-02-15 23:12:27.000 046 33328.75 319.95 2358.20 29.76 2011-02-15 23:12:28.000 046 33328.81 319.90 2358.16 29.76 2011-02-15 23:12:29.000 046 33328.74 319.98 2358.06 29.76 2011-02-15 23:12:30.000 046 33328.67 319.96 2358.14 29.76 2011-02-15 23:12:31.000 046 33328.79 319.96 2358.10 29.76 2011-02-15 23:12:32.000 046 33328.75 319.96 2358.12 29.76 2011-02-15 23:12:33.000 046 33328.77 319.98 2358.07 29.76 2011-02-15 23:12:34.000 046 33328.67 319.94 2358.11 29.76 2011-02-15 23:12:35.000 046 33328.64 319.97 2358.24 29.76 2011-02-15 23:12:36.000 046 33328.71 319.97 2358.19 29.76 2011-02-15 23:12:37.000 046 33328.72 320.00 2358.13 29.76 2011-02-15 23:12:38.000 046 33328.69 320.00 2358.13 29.76 2011-02-15 23:12:39.000 046 33328.58 320.01 2358.12 29.76 2011-02-15 23:12:40.000 046 33328.67 320.00 2358.22 29.76 2011-02-15 23:12:41.000 046 33328.58 320.00 2358.18 29.76 2011-02-15 23:12:42.000 046 33328.53 320.02 2358.11 29.76 2011-02-15 23:12:43.000 046 33328.57 320.03 2358.17 29.76 2011-02-15 23:12:44.000 046 33328.59 320.03 2358.20 29.76 2011-02-15 23:12:45.000 046 33328.71 320.03 2358.20 29.76 2011-02-15 23:12:46.000 046 33328.58 320.02 2358.16 29.76 2011-02-15 23:12:47.000 046 33328.69 319.99 2358.16 29.76 2011-02-15 23:12:48.000 046 33328.62 319.99 2358.18 29.76 2011-02-15 23:12:49.000 046 33328.62 320.02 2358.17 29.76 2011-02-15 23:12:50.000 046 33328.62 320.04 2358.25 29.76 2011-02-15 23:12:51.000 046 33328.71 320.01 2358.13 29.76 2011-02-15 23:12:52.000 046 33328.64 320.04 2358.18 29.76 2011-02-15 23:12:53.000 046 33328.51 320.00 2358.20 29.76 2011-02-15 23:12:54.000 046 33328.61 320.02 2358.19 29.76 2011-02-15 23:12:55.000 046 33328.73 319.99 2358.18 29.76 2011-02-15 23:12:56.000 046 33328.64 320.02 2358.25 29.76 2011-02-15 23:12:57.000 046 33328.68 320.05 2358.25 29.76 2011-02-15 23:12:58.000 046 33328.67 320.04 2358.20 29.76 2011-02-15 23:12:59.000 046 33328.50 320.01 2358.22 29.76 2011-02-15 23:13:00.000 046 33328.56 320.00 2358.19 29.76 2011-02-15 23:13:01.000 046 33328.62 320.02 2358.21 29.76 2011-02-15 23:13:02.000 046 33328.64 320.01 2358.09 29.76 2011-02-15 23:13:03.000 046 33328.62 320.04 2358.19 29.76 2011-02-15 23:13:04.000 046 33328.61 319.96 2358.26 29.76 2011-02-15 23:13:05.000 046 33328.64 319.99 2358.17 29.76 2011-02-15 23:13:06.000 046 33328.59 320.00 2358.20 29.76 2011-02-15 23:13:07.000 046 33328.68 319.99 2358.24 29.76 2011-02-15 23:13:08.000 046 33328.65 319.99 2358.23 29.76 2011-02-15 23:13:09.000 046 33328.62 320.00 2358.24 29.76 2011-02-15 23:13:10.000 046 33328.50 320.01 2358.19 29.76 2011-02-15 23:13:11.000 046 33328.60 319.98 2358.19 29.76 2011-02-15 23:13:12.000 046 33328.62 319.98 2358.19 29.76 2011-02-15 23:13:13.000 046 33328.61 320.01 2358.19 29.76 2011-02-15 23:13:14.000 046 33328.65 319.98 2358.17 29.76 2011-02-15 23:13:15.000 046 33328.60 319.98 2358.13 29.76 2011-02-15 23:13:16.000 046 33328.68 319.99 2358.15 29.76 2011-02-15 23:13:17.000 046 33328.60 319.96 2358.14 29.76 2011-02-15 23:13:18.000 046 33328.71 319.96 2358.17 29.76 2011-02-15 23:13:19.000 046 33328.64 319.98 2358.10 29.76 2011-02-15 23:13:20.000 046 33328.69 319.95 2358.11 29.76 2011-02-15 23:13:21.000 046 33328.54 319.97 2358.20 29.76 2011-02-15 23:13:22.000 046 33328.65 319.96 2358.18 29.76 2011-02-15 23:13:23.000 046 33328.57 319.96 2358.12 29.76 2011-02-15 23:13:24.000 046 33328.53 319.96 2358.10 29.76 2011-02-15 23:13:25.000 046 33328.57 319.99 2358.11 29.76 2011-02-15 23:13:26.000 046 33328.56 319.93 2358.17 29.76 2011-02-15 23:13:27.000 046 33328.59 319.98 2358.14 29.76 2011-02-15 23:13:28.000 046 33328.56 319.93 2358.11 29.76 2011-02-15 23:13:29.000 046 33328.58 319.95 2358.21 29.76 2011-02-15 23:13:30.000 046 33328.56 319.94 2358.18 29.76 2011-02-15 23:13:31.000 046 33328.56 319.94 2358.14 29.76 2011-02-15 23:13:32.000 046 33328.51 319.98 2358.13 29.76 2011-02-15 23:13:33.000 046 33328.50 320.00 2358.13 29.76 2011-02-15 23:13:34.000 046 33328.53 320.02 2358.19 29.76 2011-02-15 23:13:35.000 046 33328.46 319.99 2358.22 29.76 2011-02-15 23:13:36.000 046 33328.52 319.96 2358.13 29.76 2011-02-15 23:13:37.000 046 33328.49 320.02 2358.18 29.76 2011-02-15 23:13:38.000 046 33328.48 319.97 2358.20 29.76 2011-02-15 23:13:39.000 046 33328.44 319.95 2358.20 29.76 2011-02-15 23:13:40.000 046 33328.40 319.98 2358.09 29.76 2011-02-15 23:13:41.000 046 33328.53 320.04 2358.19 29.76 2011-02-15 23:13:42.000 046 33328.49 320.00 2358.09 29.76 2011-02-15 23:13:43.000 046 33328.45 320.03 2358.20 29.76 2011-02-15 23:13:44.000 046 33328.44 320.06 2358.14 29.76 2011-02-15 23:13:45.000 046 33328.45 320.01 2358.19 29.76 2011-02-15 23:13:46.000 046 33328.51 320.03 2358.13 29.76 2011-02-15 23:13:47.000 046 33328.44 320.01 2358.26 29.76 2011-02-15 23:13:48.000 046 33328.44 319.99 2358.25 29.76 2011-02-15 23:13:49.000 046 33328.47 320.04 2358.17 29.76 2011-02-15 23:13:50.000 046 33328.40 320.05 2358.19 29.76 2011-02-15 23:13:51.000 046 33328.37 320.02 2358.18 29.76 2011-02-15 23:13:52.000 046 33328.50 320.05 2358.19 29.76 2011-02-15 23:13:53.000 046 33328.53 320.06 2358.26 29.76 2011-02-15 23:13:54.000 046 33328.43 320.02 2358.25 29.76 2011-02-15 23:13:55.000 046 33328.43 320.01 2358.22 29.76 2011-02-15 23:13:56.000 046 33328.44 320.02 2358.18 29.76 2011-02-15 23:13:57.000 046 33328.49 320.03 2358.26 29.76 2011-02-15 23:13:58.000 046 33328.39 320.00 2358.13 29.76 2011-02-15 23:13:59.000 046 33328.39 320.04 2358.21 29.76 2011-02-15 23:14:00.000 046 33328.32 320.02 2358.12 29.76 2011-02-15 23:14:01.000 046 33328.36 320.02 2358.15 29.76 2011-02-15 23:14:02.000 046 33328.37 320.02 2358.24 29.76 2011-02-15 23:14:03.000 046 33328.39 320.03 2358.18 29.76 2011-02-15 23:14:04.000 046 33328.34 320.08 2358.15 29.76 2011-02-15 23:14:05.000 046 33328.33 320.00 2358.20 29.76 2011-02-15 23:14:06.000 046 33328.26 319.98 2358.16 29.76 2011-02-15 23:14:07.000 046 33328.22 319.99 2358.16 29.76 2011-02-15 23:14:08.000 046 33328.25 319.98 2358.24 29.76 2011-02-15 23:14:09.000 046 33328.27 320.01 2358.24 29.77 2011-02-15 23:14:10.000 046 33328.28 320.02 2358.24 29.76 2011-02-15 23:14:11.000 046 33328.20 320.05 2358.09 29.76 2011-02-15 23:14:12.000 046 33328.21 320.02 2358.16 29.76 2011-02-15 23:14:13.000 046 33328.22 320.06 2358.11 29.76 2011-02-15 23:14:14.000 046 33328.24 319.98 2358.26 29.76 2011-02-15 23:14:15.000 046 33328.28 320.02 2358.22 29.76 2011-02-15 23:14:16.000 046 33328.17 319.96 2358.16 29.76 2011-02-15 23:14:17.000 046 33328.20 319.98 2358.19 29.76 2011-02-15 23:14:18.000 046 33328.19 320.00 2358.26 29.76 2011-02-15 23:14:19.000 046 33328.14 320.01 2358.22 29.76 2011-02-15 23:14:20.000 046 33328.20 319.99 2358.21 29.76 2011-02-15 23:14:21.000 046 33328.06 320.01 2358.23 29.76 2011-02-15 23:14:22.000 046 33328.15 320.00 2358.20 29.76 2011-02-15 23:14:23.000 046 33328.15 319.99 2358.17 29.77 2011-02-15 23:14:24.000 046 33328.15 319.99 2358.16 29.76 2011-02-15 23:14:25.000 046 33328.17 320.00 2358.31 29.77 2011-02-15 23:14:26.000 046 33328.17 319.97 2358.26 29.77 2011-02-15 23:14:27.000 046 33328.09 319.99 2358.14 29.76 2011-02-15 23:14:28.000 046 33328.14 319.99 2358.20 29.77 2011-02-15 23:14:29.000 046 33328.19 319.97 2358.27 29.77 2011-02-15 23:14:30.000 046 33328.09 319.99 2358.23 29.76 2011-02-15 23:14:31.000 046 33328.16 319.99 2358.18 29.77 2011-02-15 23:14:32.000 046 33328.09 319.95 2358.20 29.77 2011-02-15 23:14:33.000 046 33328.06 320.03 2358.18 29.76 2011-02-15 23:14:34.000 046 33328.10 319.97 2358.24 29.76 2011-02-15 23:14:35.000 046 33328.09 320.00 2358.16 29.77 2011-02-15 23:14:36.000 046 33328.02 319.95 2358.18 29.77 2011-02-15 23:14:37.000 046 33328.14 319.97 2358.20 29.77 2011-02-15 23:14:38.000 046 33328.12 319.95 2358.20 29.77 2011-02-15 23:14:39.000 046 33328.11 319.99 2358.18 29.77 2011-02-15 23:14:40.000 046 33328.16 320.01 2358.28 29.77 2011-02-15 23:14:41.000 046 33328.15 319.97 2358.25 29.76 2011-02-15 23:14:42.000 046 33328.09 319.98 2358.19 29.76 2011-02-15 23:14:43.000 046 33328.14 319.95 2358.21 29.76 2011-02-15 23:14:44.000 046 33328.15 319.93 2358.23 29.76 2011-02-15 23:14:45.000 046 33328.15 319.94 2358.18 29.76 2011-02-15 23:14:46.000 046 33328.19 319.97 2358.28 29.76 2011-02-15 23:14:47.000 046 33328.18 319.91 2358.20 29.76 2011-02-15 23:14:48.000 046 33328.18 319.93 2358.27 29.76 2011-02-15 23:14:49.000 046 33328.18 319.96 2358.15 29.76 2011-02-15 23:14:50.000 046 33328.14 319.96 2358.21 29.76 2011-02-15 23:14:51.000 046 33328.12 319.94 2358.24 29.76 2011-02-15 23:14:52.000 046 33328.18 319.93 2358.22 29.76 2011-02-15 23:14:53.000 046 33328.15 319.92 2358.28 29.76 2011-02-15 23:14:54.000 046 33328.11 319.90 2358.21 29.76 2011-02-15 23:14:55.000 046 33328.18 319.95 2358.22 29.76 2011-02-15 23:14:56.000 046 33328.17 319.94 2358.26 29.76 2011-02-15 23:14:57.000 046 33328.10 319.91 2358.24 29.76 2011-02-15 23:14:58.000 046 33328.18 319.94 2358.30 29.76 2011-02-15 23:14:59.000 046 33328.21 319.92 2358.14 29.76 2011-02-15 23:15:00.000 046 33328.18 319.92 2358.17 29.76 2011-02-15 23:15:01.000 046 33328.17 319.92 2358.20 29.76 2011-02-15 23:15:02.000 046 33328.12 319.93 2358.16 29.76 2011-02-15 23:15:03.000 046 33328.19 319.91 2358.21 29.76 2011-02-15 23:15:04.000 046 33328.12 319.88 2358.10 29.76 2011-02-15 23:15:05.000 046 33328.25 319.95 2358.21 29.76 2011-02-15 23:15:06.000 046 33328.15 319.92 2358.18 29.76 2011-02-15 23:15:07.000 046 33328.24 319.86 2358.16 29.76 2011-02-15 23:15:08.000 046 33328.25 319.92 2358.19 29.76 2011-02-15 23:15:09.000 046 33328.27 319.88 2358.19 29.76 2011-02-15 23:15:10.000 046 33328.17 319.89 2358.22 29.76 2011-02-15 23:15:11.000 046 33328.29 319.84 2358.21 29.76 2011-02-15 23:15:12.000 046 33328.28 319.88 2358.19 29.76 2011-02-15 23:15:13.000 046 33328.37 319.88 2358.20 29.76 2011-02-15 23:15:14.000 046 33328.17 319.89 2358.11 29.76 2011-02-15 23:15:15.000 046 33328.11 319.83 2358.16 29.76 2011-02-15 23:15:16.000 046 33328.27 319.84 2358.22 29.76 2011-02-15 23:15:17.000 046 33328.21 319.85 2358.18 29.76 2011-02-15 23:15:18.000 046 33328.21 319.82 2358.16 29.76 2011-02-15 23:15:19.000 046 33328.26 319.83 2358.13 29.76 2011-02-15 23:15:20.000 046 33328.26 319.83 2358.21 29.76 2011-02-15 23:15:21.000 046 33328.26 319.80 2358.11 29.76 2011-02-15 23:15:22.000 046 33328.25 319.84 2358.20 29.76 2011-02-15 23:15:23.000 046 33328.33 319.82 2358.16 29.76 2011-02-15 23:15:24.000 046 33328.19 319.84 2358.15 29.76 2011-02-15 23:15:25.000 046 33328.29 319.83 2358.07 29.76 2011-02-15 23:15:26.000 046 33328.24 319.82 2358.07 29.76 2011-02-15 23:15:27.000 046 33328.21 319.85 2358.06 29.76 2011-02-15 23:15:28.000 046 33328.28 319.85 2358.13 29.76 2011-02-15 23:15:29.000 046 33328.32 319.82 2358.04 29.76 2011-02-15 23:15:30.000 046 33328.35 319.79 2358.06 29.76 2011-02-15 23:15:31.000 046 33328.29 319.80 2358.07 29.76 2011-02-15 23:15:32.000 046 33328.32 319.77 2358.10 29.77 2011-02-15 23:15:33.000 046 33328.20 319.80 2358.11 29.77 2011-02-15 23:15:34.000 046 33328.33 319.80 2358.02 29.77 2011-02-15 23:15:35.000 046 33328.30 319.80 2358.08 29.77 2011-02-15 23:15:36.000 046 33328.24 319.78 2358.13 29.76 2011-02-15 23:15:37.000 046 33328.22 319.81 2358.05 29.77 2011-02-15 23:15:38.000 046 33328.31 319.77 2358.10 29.77 2011-02-15 23:15:39.000 046 33328.35 319.76 2358.06 29.76 2011-02-15 23:15:40.000 046 33328.18 319.79 2358.06 29.77 2011-02-15 23:15:41.000 046 33328.40 319.77 2358.08 29.77 2011-02-15 23:15:42.000 046 33328.22 319.78 2358.04 29.77 2011-02-15 23:15:43.000 046 33328.27 319.78 2358.12 29.77 2011-02-15 23:15:44.000 046 33328.28 319.80 2358.07 29.77 2011-02-15 23:15:45.000 046 33328.21 319.78 2358.03 29.76 2011-02-15 23:15:46.000 046 33328.22 319.77 2358.07 29.76 2011-02-15 23:15:47.000 046 33328.33 319.80 2358.03 29.77 2011-02-15 23:15:48.000 046 33328.26 319.74 2358.08 29.76 2011-02-15 23:15:49.000 046 33328.36 319.77 2357.94 29.77 2011-02-15 23:15:50.000 046 33328.24 319.76 2357.99 29.76 2011-02-15 23:15:51.000 046 33328.35 319.78 2358.02 29.77 2011-02-15 23:15:52.000 046 33328.25 319.77 2358.13 29.77 2011-02-15 23:15:53.000 046 33328.34 319.77 2357.97 29.76 2011-02-15 23:15:54.000 046 33328.31 319.76 2358.08 29.76 2011-02-15 23:15:55.000 046 33328.25 319.77 2358.03 29.76 2011-02-15 23:15:56.000 046 33328.28 319.75 2358.05 29.77 2011-02-15 23:15:57.000 046 33328.22 319.78 2357.98 29.77 2011-02-15 23:15:58.000 046 33328.37 319.75 2357.90 29.77 2011-02-15 23:15:59.000 046 33328.31 319.75 2357.95 29.76 2011-02-15 23:16:00.000 046 33328.22 319.73 2357.99 29.76 2011-02-15 23:16:01.000 046 33328.36 319.75 2357.96 29.77 2011-02-15 23:16:02.000 046 33328.31 319.71 2357.98 29.76 2011-02-15 23:16:03.000 046 33328.40 319.72 2358.03 29.76 2011-02-15 23:16:04.000 046 33328.31 319.73 2357.99 29.76 2011-02-15 23:16:05.000 046 33328.37 319.69 2358.04 29.76 2011-02-15 23:16:06.000 046 33328.27 319.69 2358.00 29.76 2011-02-15 23:16:07.000 046 33328.36 319.69 2358.00 29.76 2011-02-15 23:16:08.000 046 33328.37 319.69 2357.99 29.76 2011-02-15 23:16:09.000 046 33328.36 319.73 2357.99 29.76 2011-02-15 23:16:10.000 046 33328.40 319.71 2357.99 29.77 2011-02-15 23:16:11.000 046 33328.45 319.69 2358.05 29.76 2011-02-15 23:16:12.000 046 33328.43 319.67 2358.06 29.76 2011-02-15 23:16:13.000 046 33328.41 319.67 2358.00 29.76 2011-02-15 23:16:14.000 046 33328.42 319.74 2357.95 29.76 2011-02-15 23:16:15.000 046 33328.40 319.72 2358.01 29.76 2011-02-15 23:16:16.000 046 33328.46 319.66 2358.03 29.76 2011-02-15 23:16:17.000 046 33328.43 319.66 2357.97 29.76 2011-02-15 23:16:18.000 046 33328.37 319.67 2357.97 29.76 2011-02-15 23:16:19.000 046 33328.44 319.63 2357.93 29.76 2011-02-15 23:16:20.000 046 33328.54 319.67 2357.97 29.76 2011-02-15 23:16:21.000 046 33328.44 319.61 2358.00 29.76 2011-02-15 23:16:22.000 046 33328.50 319.63 2357.94 29.76 2011-02-15 23:16:23.000 046 33328.46 319.60 2358.06 29.77 2011-02-15 23:16:24.000 046 33328.40 319.59 2357.98 29.76 2011-02-15 23:16:25.000 046 33328.49 319.60 2357.94 29.76 2011-02-15 23:16:26.000 046 33328.42 319.58 2357.99 29.76 2011-02-15 23:16:27.000 046 33328.44 319.59 2358.00 29.77 2011-02-15 23:16:28.000 046 33328.42 319.55 2357.95 29.76 2011-02-15 23:16:29.000 046 33328.57 319.55 2357.95 29.76 2011-02-15 23:16:30.000 046 33328.41 319.56 2357.93 29.76 2011-02-15 23:16:31.000 046 33328.43 319.56 2357.94 29.76 2011-02-15 23:16:32.000 046 33328.42 319.58 2357.91 29.77 2011-02-15 23:16:33.000 046 33328.36 319.55 2357.94 29.77 2011-02-15 23:16:34.000 046 33328.40 319.60 2357.92 29.77 2011-02-15 23:16:35.000 046 33328.39 319.56 2357.97 29.77 2011-02-15 23:16:36.000 046 33328.33 319.55 2357.85 29.77 2011-02-15 23:16:37.000 046 33328.40 319.54 2357.97 29.76 2011-02-15 23:16:38.000 046 33328.33 319.55 2357.91 29.77 2011-02-15 23:16:39.000 046 33328.43 319.52 2357.90 29.77 2011-02-15 23:16:40.000 046 33328.30 319.55 2357.91 29.77 2011-02-15 23:16:41.000 046 33328.34 319.54 2357.95 29.77 2011-02-15 23:16:42.000 046 33328.29 319.53 2357.97 29.77 2011-02-15 23:16:43.000 046 33328.29 319.51 2357.86 29.77 2011-02-15 23:16:44.000 046 33328.34 319.58 2357.98 29.77 2011-02-15 23:16:45.000 046 33328.28 319.59 2357.99 29.77 2011-02-15 23:16:46.000 046 33328.30 319.59 2357.94 29.77 2011-02-15 23:16:47.000 046 33328.24 319.55 2357.94 29.77 2011-02-15 23:16:48.000 046 33328.28 319.56 2357.94 29.77 2011-02-15 23:16:49.000 046 33328.27 319.53 2357.89 29.77 2011-02-15 23:16:50.000 046 33328.21 319.54 2357.88 29.77 2011-02-15 23:16:51.000 046 33328.29 319.49 2357.91 29.77 2011-02-15 23:16:52.000 046 33328.24 319.52 2357.91 29.77 2011-02-15 23:16:53.000 046 33328.34 319.53 2357.95 29.77 2011-02-15 23:16:54.000 046 33328.25 319.50 2357.93 29.77 2011-02-15 23:16:55.000 046 33328.27 319.52 2357.94 29.77 2011-02-15 23:16:56.000 046 33328.31 319.53 2357.95 29.77 2011-02-15 23:16:57.000 046 33328.32 319.50 2357.88 29.77 2011-02-15 23:16:58.000 046 33328.28 319.51 2357.91 29.77 2011-02-15 23:16:59.000 046 33328.25 319.52 2357.95 29.77 2011-02-15 23:17:00.000 046 33328.31 319.51 2357.94 29.77 2011-02-15 23:17:01.000 046 33328.33 319.55 2357.97 29.77 2011-02-15 23:17:02.000 046 33328.39 319.54 2357.96 29.77 2011-02-15 23:17:03.000 046 33328.31 319.50 2357.89 29.77 2011-02-15 23:17:04.000 046 33328.32 319.55 2357.92 29.77 2011-02-15 23:17:05.000 046 33328.44 319.50 2357.86 29.77 2011-02-15 23:17:06.000 046 33328.42 319.50 2357.95 29.77 2011-02-15 23:17:07.000 046 33328.38 319.53 2357.88 29.77 2011-02-15 23:17:08.000 046 33328.38 319.54 2357.91 29.77 2011-02-15 23:17:09.000 046 33328.35 319.52 2357.94 29.77 2011-02-15 23:17:10.000 046 33328.34 319.55 2357.85 29.77 2011-02-15 23:17:11.000 046 33328.29 319.54 2357.89 29.77 2011-02-15 23:17:12.000 046 33328.27 319.52 2357.91 29.77 2011-02-15 23:17:13.000 046 33328.26 319.52 2357.91 29.77 2011-02-15 23:17:14.000 046 33328.36 319.52 2357.99 29.77 2011-02-15 23:17:15.000 046 33328.34 319.55 2357.90 29.77 2011-02-15 23:17:16.000 046 33328.37 319.52 2357.91 29.77 2011-02-15 23:17:17.000 046 33328.24 319.52 2357.93 29.77 2011-02-15 23:17:18.000 046 33328.24 319.54 2357.91 29.77 2011-02-15 23:17:19.000 046 33328.36 319.51 2357.93 29.77 2011-02-15 23:17:20.000 046 33328.27 319.51 2357.89 29.77 2011-02-15 23:17:21.000 046 33328.28 319.54 2357.85 29.77 2011-02-15 23:17:22.000 046 33328.34 319.58 2357.91 29.77 2011-02-15 23:17:23.000 046 33328.36 319.55 2357.90 29.77 2011-02-15 23:17:24.000 046 33328.31 319.52 2357.93 29.77 2011-02-15 23:17:25.000 046 33328.39 319.51 2357.99 29.77 2011-02-15 23:17:26.000 046 33328.27 319.51 2357.87 29.77 2011-02-15 23:17:27.000 046 33328.26 319.54 2357.93 29.77 2011-02-15 23:17:28.000 046 33328.33 319.52 2357.76 29.77 2011-02-15 23:17:29.000 046 33328.30 319.53 2357.88 29.77 2011-02-15 23:17:30.000 046 33328.30 319.52 2357.84 29.77 2011-02-15 23:17:31.000 046 33328.27 319.53 2357.93 29.77 2011-02-15 23:17:32.000 046 33328.30 319.54 2357.82 29.77 2011-02-15 23:17:33.000 046 33328.30 319.55 2357.84 29.77 2011-02-15 23:17:34.000 046 33328.24 319.53 2357.88 29.77 2011-02-15 23:17:35.000 046 33328.34 319.52 2357.88 29.77 2011-02-15 23:17:36.000 046 33328.23 319.49 2357.91 29.77 2011-02-15 23:17:37.000 046 33328.21 319.54 2357.87 29.77 2011-02-15 23:17:38.000 046 33328.25 319.55 2357.86 29.77 2011-02-15 23:17:39.000 046 33328.38 319.52 2357.94 29.77 2011-02-15 23:17:40.000 046 33328.38 319.53 2357.93 29.77 2011-02-15 23:17:41.000 046 33328.28 319.58 2357.77 29.77 2011-02-15 23:17:42.000 046 33328.26 319.58 2357.84 29.77 2011-02-15 23:17:43.000 046 33328.33 319.51 2357.91 29.77 2011-02-15 23:17:44.000 046 33328.34 319.54 2357.85 29.77 2011-02-15 23:17:45.000 046 33328.31 319.52 2357.90 29.77 2011-02-15 23:17:46.000 046 33328.20 319.53 2357.88 29.77 2011-02-15 23:17:47.000 046 33328.25 319.53 2357.89 29.77 2011-02-15 23:17:48.000 046 33328.24 319.52 2357.84 29.77 2011-02-15 23:17:49.000 046 33328.22 319.51 2357.91 29.77 2011-02-15 23:17:50.000 046 33328.28 319.53 2357.84 29.77 2011-02-15 23:17:51.000 046 33328.18 319.55 2357.90 29.77 2011-02-15 23:17:52.000 046 33328.24 319.50 2357.85 29.77 2011-02-15 23:17:53.000 046 33328.21 319.51 2357.93 29.77 2011-02-15 23:17:54.000 046 33328.24 319.50 2357.87 29.77 2011-02-15 23:17:55.000 046 33328.29 319.49 2357.81 29.77 2011-02-15 23:17:56.000 046 33328.20 319.53 2357.83 29.77 2011-02-15 23:17:57.000 046 33328.24 319.51 2357.89 29.77 2011-02-15 23:17:58.000 046 33328.30 319.46 2357.81 29.77 2011-02-15 23:17:59.000 046 33328.28 319.48 2357.94 29.77 2011-02-15 23:18:00.000 046 33328.27 319.49 2357.86 29.77 2011-02-15 23:18:01.000 046 33328.22 319.53 2357.85 29.77 2011-02-15 23:18:02.000 046 33328.30 319.51 2357.89 29.77 2011-02-15 23:18:03.000 046 33328.17 319.50 2357.88 29.77 2011-02-15 23:18:04.000 046 33328.30 319.50 2357.82 29.77 2011-02-15 23:18:05.000 046 33328.37 319.54 2357.88 29.77 2011-02-15 23:18:06.000 046 33328.36 319.54 2357.94 29.77 2011-02-15 23:18:07.000 046 33328.45 319.54 2357.85 29.77 2011-02-15 23:18:08.000 046 33328.40 319.49 2357.84 29.77 2011-02-15 23:18:09.000 046 33328.36 319.52 2357.88 29.77 2011-02-15 23:18:10.000 046 33328.34 319.48 2357.90 29.77 2011-02-15 23:18:11.000 046 33328.34 319.52 2357.95 29.77 2011-02-15 23:18:12.000 046 33328.37 319.50 2357.94 29.77 2011-02-15 23:18:13.000 046 33328.36 319.47 2357.94 29.77 2011-02-15 23:18:14.000 046 33328.36 319.52 2357.88 29.77 2011-02-15 23:18:15.000 046 33328.43 319.52 2357.81 29.77 2011-02-15 23:18:16.000 046 33328.38 319.55 2357.84 29.77 2011-02-15 23:18:17.000 046 33328.31 319.56 2357.86 29.77 2011-02-15 23:18:18.000 046 33328.29 319.52 2357.86 29.77 2011-02-15 23:18:19.000 046 33328.33 319.54 2357.87 29.77 2011-02-15 23:18:20.000 046 33328.50 319.49 2357.81 29.77 2011-02-15 23:18:21.000 046 33328.30 319.48 2357.86 29.77 2011-02-15 23:18:22.000 046 33328.44 319.48 2357.81 29.77 2011-02-15 23:18:23.000 046 33328.46 319.54 2357.84 29.77 2011-02-15 23:18:24.000 046 33328.33 319.51 2357.82 29.77 2011-02-15 23:18:25.000 046 33328.46 319.48 2357.79 29.77 2011-02-15 23:18:26.000 046 33328.39 319.48 2357.86 29.77 2011-02-15 23:18:27.000 046 33328.40 319.50 2357.86 29.77 2011-02-15 23:18:28.000 046 33328.44 319.51 2357.80 29.77 2011-02-15 23:18:29.000 046 33328.55 319.48 2357.81 29.77 2011-02-15 23:18:30.000 046 33328.45 319.50 2357.85 29.77 2011-02-15 23:18:31.000 046 33328.40 319.52 2357.87 29.77 2011-02-15 23:18:32.000 046 33328.47 319.48 2357.78 29.77 2011-02-15 23:18:33.000 046 33328.40 319.47 2357.81 29.77 2011-02-15 23:18:34.000 046 33328.44 319.51 2357.88 29.77 2011-02-15 23:18:35.000 046 33328.40 319.47 2357.81 29.77 2011-02-15 23:18:36.000 046 33328.39 319.49 2357.77 29.77 2011-02-15 23:18:37.000 046 33328.39 319.46 2357.80 29.77 2011-02-15 23:18:38.000 046 33328.46 319.49 2357.79 29.77 2011-02-15 23:18:39.000 046 33328.44 319.54 2357.86 29.77 2011-02-15 23:18:40.000 046 33328.36 319.47 2357.89 29.77 2011-02-15 23:18:41.000 046 33328.61 319.48 2357.82 29.77 2011-02-15 23:18:42.000 046 33328.46 319.47 2357.86 29.77 2011-02-15 23:18:43.000 046 33328.37 319.49 2357.77 29.77 2011-02-15 23:18:44.000 046 33328.41 319.44 2357.84 29.77 2011-02-15 23:18:45.000 046 33328.45 319.46 2357.70 29.77 2011-02-15 23:18:46.000 046 33328.39 319.51 2357.83 29.77 2011-02-15 23:18:47.000 046 33328.46 319.51 2357.88 29.77 2011-02-15 23:18:48.000 046 33328.40 319.50 2357.84 29.77 2011-02-15 23:18:49.000 046 33328.46 319.50 2357.84 29.77 2011-02-15 23:18:50.000 046 33328.45 319.50 2357.91 29.77 2011-02-15 23:18:51.000 046 33328.39 319.47 2357.72 29.77 2011-02-15 23:18:52.000 046 33328.38 319.51 2357.84 29.77 2011-02-15 23:18:53.000 046 33328.40 319.47 2357.85 29.77 2011-02-15 23:18:54.000 046 33328.40 319.46 2357.81 29.77 2011-02-15 23:18:55.000 046 33328.43 319.49 2357.80 29.77 2011-02-15 23:18:56.000 046 33328.43 319.46 2357.79 29.77 2011-02-15 23:18:57.000 046 33328.36 319.47 2357.81 29.77 2011-02-15 23:18:58.000 046 33328.49 319.47 2357.81 29.77 2011-02-15 23:18:59.000 046 33328.40 319.48 2357.88 29.77 2011-02-15 23:19:00.000 046 33328.43 319.45 2357.85 29.77 2011-02-15 23:19:01.000 046 33328.46 319.42 2357.79 29.77 2011-02-15 23:19:02.000 046 33328.47 319.46 2357.83 29.77 2011-02-15 23:19:03.000 046 33328.47 319.41 2357.70 29.77 2011-02-15 23:19:04.000 046 33328.50 319.43 2357.80 29.77 2011-02-15 23:19:05.000 046 33328.39 319.40 2357.82 29.77 2011-02-15 23:19:06.000 046 33328.42 319.43 2357.73 29.77 2011-02-15 23:19:07.000 046 33328.50 319.45 2357.91 29.77 2011-02-15 23:19:08.000 046 33328.51 319.41 2357.81 29.77 2011-02-15 23:19:09.000 046 33328.45 319.45 2357.78 29.77 2011-02-15 23:19:10.000 046 33328.49 319.42 2357.81 29.77 2011-02-15 23:19:11.000 046 33328.59 319.42 2357.88 29.77 2011-02-15 23:19:12.000 046 33328.55 319.39 2357.79 29.77 2011-02-15 23:19:13.000 046 33328.62 319.40 2357.75 29.77 2011-02-15 23:19:14.000 046 33328.50 319.40 2357.76 29.77 2011-02-15 23:19:15.000 046 33328.58 319.45 2357.76 29.77 2011-02-15 23:19:16.000 046 33328.55 319.41 2357.73 29.77 2011-02-15 23:19:17.000 046 33328.59 319.40 2357.77 29.77 2011-02-15 23:19:18.000 046 33328.55 319.40 2357.86 29.77 2011-02-15 23:19:19.000 046 33328.61 319.40 2357.88 29.77 2011-02-15 23:19:20.000 046 33328.55 319.43 2357.81 29.77 2011-02-15 23:19:21.000 046 33328.54 319.42 2357.78 29.77 2011-02-15 23:19:22.000 046 33328.68 319.41 2357.76 29.77 2011-02-15 23:19:23.000 046 33328.60 319.43 2357.75 29.77 2011-02-15 23:19:24.000 046 33328.61 319.42 2357.72 29.77 2011-02-15 23:19:25.000 046 33328.67 319.40 2357.80 29.77 2011-02-15 23:19:26.000 046 33328.56 319.46 2357.82 29.77 2011-02-15 23:19:27.000 046 33328.61 319.40 2357.70 29.77 2011-02-15 23:19:28.000 046 33328.55 319.38 2357.85 29.77 2011-02-15 23:19:29.000 046 33328.62 319.38 2357.83 29.77 2011-02-15 23:19:30.000 046 33328.51 319.37 2357.82 29.77 2011-02-15 23:19:31.000 046 33328.55 319.44 2357.79 29.77 2011-02-15 23:19:32.000 046 33328.58 319.40 2357.82 29.77 2011-02-15 23:19:33.000 046 33328.64 319.41 2357.74 29.77 2011-02-15 23:19:34.000 046 33328.54 319.42 2357.75 29.77 2011-02-15 23:19:35.000 046 33328.51 319.42 2357.84 29.77 2011-02-15 23:19:36.000 046 33328.55 319.40 2357.81 29.77 2011-02-15 23:19:37.000 046 33328.57 319.44 2357.76 29.77 2011-02-15 23:19:38.000 046 33328.55 319.48 2357.81 29.77 2011-02-15 23:19:39.000 046 33328.53 319.43 2357.83 29.77 2011-02-15 23:19:40.000 046 33328.58 319.50 2357.82 29.77 2011-02-15 23:19:41.000 046 33328.57 319.45 2357.80 29.77 2011-02-15 23:19:42.000 046 33328.59 319.44 2357.85 29.77 2011-02-15 23:19:43.000 046 33328.56 319.44 2357.81 29.77 2011-02-15 23:19:44.000 046 33328.58 319.49 2357.84 29.77 2011-02-15 23:19:45.000 046 33328.55 319.41 2357.73 29.77 2011-02-15 23:19:46.000 046 33328.53 319.43 2357.88 29.77 2011-02-15 23:19:47.000 046 33328.62 319.42 2357.82 29.77 2011-02-15 23:19:48.000 046 33328.55 319.44 2357.81 29.77 2011-02-15 23:19:49.000 046 33328.55 319.44 2357.76 29.77 2011-02-15 23:19:50.000 046 33328.58 319.46 2357.79 29.77 2011-02-15 23:19:51.000 046 33328.61 319.40 2357.84 29.77 2011-02-15 23:19:52.000 046 33328.61 319.47 2357.87 29.77 2011-02-15 23:19:53.000 046 33328.66 319.51 2357.86 29.77 2011-02-15 23:19:54.000 046 33328.60 319.49 2357.89 29.77 2011-02-15 23:19:55.000 046 33328.61 319.43 2357.84 29.77 2011-02-15 23:19:56.000 046 33328.55 319.47 2357.85 29.77 2011-02-15 23:19:57.000 046 33328.52 319.40 2357.83 29.77 2011-02-15 23:19:58.000 046 33328.53 319.43 2357.83 29.77 2011-02-15 23:19:59.000 046 33328.60 319.48 2357.78 29.77 2011-02-15 23:20:00.000 046 33328.49 319.49 2357.75 29.77 2011-02-15 23:20:01.000 046 33328.62 319.45 2357.83 29.77 2011-02-15 23:20:02.000 046 33328.55 319.51 2357.78 29.77 2011-02-15 23:20:03.000 046 33328.54 319.48 2357.83 29.77 2011-02-15 23:20:04.000 046 33328.46 319.48 2357.80 29.77 2011-02-15 23:20:05.000 046 33328.56 319.46 2357.76 29.77 2011-02-15 23:20:06.000 046 33328.52 319.49 2357.77 29.77 2011-02-15 23:20:07.000 046 33328.55 319.50 2357.69 29.77 2011-02-15 23:20:08.000 046 33328.52 319.51 2357.73 29.77 2011-02-15 23:20:09.000 046 33328.51 319.49 2357.81 29.77 2011-02-15 23:20:10.000 046 33328.49 319.49 2357.83 29.77 2011-02-15 23:20:11.000 046 33328.54 319.50 2357.87 29.77 2011-02-15 23:20:12.000 046 33328.50 319.51 2357.88 29.77 2011-02-15 23:20:13.000 046 33328.44 319.46 2357.84 29.77 2011-02-15 23:20:14.000 046 33328.54 319.52 2357.83 29.77 2011-02-15 23:20:15.000 046 33328.52 319.50 2357.89 29.77 2011-02-15 23:20:16.000 046 33328.49 319.52 2357.81 29.77 2011-02-15 23:20:17.000 046 33328.56 319.55 2357.85 29.77 2011-02-15 23:20:18.000 046 33328.49 319.52 2357.87 29.77 2011-02-15 23:20:19.000 046 33328.53 319.50 2357.88 29.77 2011-02-15 23:20:20.000 046 33328.45 319.53 2357.86 29.77 2011-02-15 23:20:21.000 046 33328.53 319.55 2357.91 29.77 2011-02-15 23:20:22.000 046 33328.42 319.53 2357.89 29.77 2011-02-15 23:20:23.000 046 33328.52 319.55 2357.83 29.77 2011-02-15 23:20:24.000 046 33328.40 319.54 2357.79 29.77 2011-02-15 23:20:25.000 046 33328.48 319.50 2357.82 29.77 2011-02-15 23:20:26.000 046 33328.39 319.52 2357.81 29.77 2011-02-15 23:20:27.000 046 33328.43 319.52 2357.84 29.77 2011-02-15 23:20:28.000 046 33328.31 319.53 2357.86 29.77 2011-02-15 23:20:29.000 046 33328.42 319.53 2357.79 29.77 2011-02-15 23:20:30.000 046 33328.37 319.53 2357.83 29.77 2011-02-15 23:20:31.000 046 33328.42 319.52 2357.94 29.77 2011-02-15 23:20:32.000 046 33328.37 319.56 2357.86 29.77 2011-02-15 23:20:33.000 046 33328.42 319.55 2357.81 29.77 2011-02-15 23:20:34.000 046 33328.34 319.54 2357.88 29.77 2011-02-15 23:20:35.000 046 33328.46 319.55 2357.95 29.77 2011-02-15 23:20:36.000 046 33328.33 319.55 2357.89 29.77 2011-02-15 23:20:37.000 046 33328.42 319.55 2357.94 29.77 2011-02-15 23:20:38.000 046 33328.43 319.58 2357.86 29.77 2011-02-15 23:20:39.000 046 33328.40 319.57 2357.86 29.77 2011-02-15 23:20:40.000 046 33328.42 319.59 2357.86 29.77 2011-02-15 23:20:41.000 046 33328.43 319.55 2357.91 29.77 2011-02-15 23:20:42.000 046 33328.39 319.57 2357.97 29.77 2011-02-15 23:20:43.000 046 33328.46 319.57 2357.89 29.77 2011-02-15 23:20:44.000 046 33328.40 319.59 2357.94 29.77 2011-02-15 23:20:45.000 046 33328.51 319.56 2357.85 29.77 2011-02-15 23:20:46.000 046 33328.46 319.57 2357.95 29.77 2011-02-15 23:20:47.000 046 33328.45 319.59 2357.81 29.77 2011-02-15 23:20:48.000 046 33328.49 319.57 2357.91 29.77 2011-02-15 23:20:49.000 046 33328.49 319.57 2357.88 29.77 2011-02-15 23:20:50.000 046 33328.48 319.61 2357.85 29.77 2011-02-15 23:20:51.000 046 33328.58 319.57 2357.86 29.77 2011-02-15 23:20:52.000 046 33328.54 319.61 2357.92 29.77 2011-02-15 23:20:53.000 046 33328.64 319.59 2357.86 29.77 2011-02-15 23:20:54.000 046 33328.43 319.57 2357.89 29.77 2011-02-15 23:20:55.000 046 33328.54 319.57 2357.90 29.77 2011-02-15 23:20:56.000 046 33328.52 319.60 2357.88 29.77 2011-02-15 23:20:57.000 046 33328.58 319.57 2357.89 29.77 2011-02-15 23:20:58.000 046 33328.56 319.57 2357.83 29.77 2011-02-15 23:20:59.000 046 33328.47 319.52 2357.84 29.77 2011-02-15 23:21:00.000 046 33328.51 319.59 2357.82 29.77 2011-02-15 23:21:01.000 046 33328.52 319.56 2357.84 29.77 2011-02-15 23:21:02.000 046 33328.59 319.59 2357.75 29.77 2011-02-15 23:21:03.000 046 33328.64 319.61 2357.88 29.77 2011-02-15 23:21:04.000 046 33328.56 319.62 2357.87 29.77 2011-02-15 23:21:05.000 046 33328.53 319.61 2357.88 29.77 2011-02-15 23:21:06.000 046 33328.59 319.59 2357.84 29.77 2011-02-15 23:21:07.000 046 33328.60 319.61 2357.79 29.77 2011-02-15 23:21:08.000 046 33328.75 319.61 2357.84 29.77 2011-02-15 23:21:09.000 046 33328.69 319.60 2357.80 29.77 2011-02-15 23:21:10.000 046 33328.68 319.59 2357.88 29.77 2011-02-15 23:21:11.000 046 33328.77 319.56 2357.91 29.77 2011-02-15 23:21:12.000 046 33328.61 319.59 2357.76 29.77 2011-02-15 23:21:13.000 046 33328.69 319.61 2357.81 29.77 2011-02-15 23:21:14.000 046 33328.74 319.55 2357.87 29.77 2011-02-15 23:21:15.000 046 33328.72 319.62 2357.85 29.77 2011-02-15 23:21:16.000 046 33328.82 319.61 2357.89 29.77 2011-02-15 23:21:17.000 046 33328.74 319.58 2357.86 29.77 2011-02-15 23:21:18.000 046 33328.75 319.62 2357.85 29.77 2011-02-15 23:21:19.000 046 33328.70 319.61 2357.84 29.77 2011-02-15 23:21:20.000 046 33328.69 319.59 2357.83 29.77 2011-02-15 23:21:21.000 046 33328.81 319.56 2357.90 29.77 2011-02-15 23:21:22.000 046 33328.74 319.65 2357.84 29.77 2011-02-15 23:21:23.000 046 33328.67 319.60 2357.82 29.77 2011-02-15 23:21:24.000 046 33328.63 319.61 2357.85 29.77 2011-02-15 23:21:25.000 046 33328.68 319.60 2357.79 29.77 2011-02-15 23:21:26.000 046 33328.68 319.66 2357.86 29.77 2011-02-15 23:21:27.000 046 33328.69 319.60 2357.86 29.77 2011-02-15 23:21:28.000 046 33328.72 319.59 2357.91 29.77 2011-02-15 23:21:29.000 046 33328.74 319.67 2357.82 29.77 2011-02-15 23:21:30.000 046 33328.72 319.62 2357.86 29.77 2011-02-15 23:21:31.000 046 33328.65 319.60 2357.86 29.77 2011-02-15 23:21:32.000 046 33328.67 319.67 2357.83 29.77 2011-02-15 23:21:33.000 046 33328.68 319.69 2357.95 29.77 2011-02-15 23:21:34.000 046 33328.74 319.66 2357.82 29.77 2011-02-15 23:21:35.000 046 33328.59 319.67 2357.83 29.77 2011-02-15 23:21:36.000 046 33328.76 319.66 2357.82 29.77 2011-02-15 23:21:37.000 046 33328.71 319.67 2357.80 29.77 2011-02-15 23:21:38.000 046 33328.75 319.63 2357.89 29.77 2011-02-15 23:21:39.000 046 33328.75 319.64 2357.88 29.77 2011-02-15 23:21:40.000 046 33328.76 319.62 2357.95 29.77 2011-02-15 23:21:41.000 046 33328.68 319.64 2357.97 29.77 2011-02-15 23:21:42.000 046 33328.79 319.63 2357.87 29.77 2011-02-15 23:21:43.000 046 33328.73 319.63 2357.88 29.77 2011-02-15 23:21:44.000 046 33328.74 319.67 2357.90 29.77 2011-02-15 23:21:45.000 046 33328.72 319.65 2357.93 29.77 2011-02-15 23:21:46.000 046 33328.75 319.66 2357.79 29.77 2011-02-15 23:21:47.000 046 33328.75 319.61 2357.82 29.77 2011-02-15 23:21:48.000 046 33328.82 319.68 2357.85 29.77 2011-02-15 23:21:49.000 046 33328.77 319.66 2357.86 29.77 2011-02-15 23:21:50.000 046 33328.75 319.66 2357.85 29.77 2011-02-15 23:21:51.000 046 33328.75 319.64 2357.90 29.77 2011-02-15 23:21:52.000 046 33328.77 319.60 2357.91 29.77 2011-02-15 23:21:53.000 046 33328.75 319.64 2357.88 29.77 2011-02-15 23:21:54.000 046 33328.80 319.61 2357.86 29.77 2011-02-15 23:21:55.000 046 33328.83 319.62 2357.82 29.77 2011-02-15 23:21:56.000 046 33328.80 319.68 2357.86 29.77 2011-02-15 23:21:57.000 046 33328.84 319.66 2357.82 29.77 2011-02-15 23:21:58.000 046 33328.79 319.62 2357.83 29.77 2011-02-15 23:21:59.000 046 33328.78 319.64 2357.81 29.77 2011-02-15 23:22:00.000 046 33328.88 319.68 2357.84 29.77 2011-02-15 23:22:01.000 046 33328.84 319.67 2357.85 29.77 2011-02-15 23:22:02.000 046 33328.83 319.66 2357.85 29.77 2011-02-15 23:22:03.000 046 33328.84 319.65 2357.88 29.77 2011-02-15 23:22:04.000 046 33328.83 319.64 2357.89 29.77 2011-02-15 23:22:05.000 046 33328.87 319.66 2357.89 29.77 2011-02-15 23:22:06.000 046 33328.81 319.61 2357.82 29.77 2011-02-15 23:22:07.000 046 33328.80 319.63 2357.84 29.77 2011-02-15 23:22:08.000 046 33328.87 319.60 2357.83 29.77 2011-02-15 23:22:09.000 046 33328.84 319.63 2357.79 29.77 2011-02-15 23:22:10.000 046 33328.98 319.63 2357.91 29.77 2011-02-15 23:22:11.000 046 33328.75 319.60 2357.81 29.77 2011-02-15 23:22:12.000 046 33328.89 319.65 2357.80 29.77 2011-02-15 23:22:13.000 046 33328.96 319.65 2357.85 29.77 2011-02-15 23:22:14.000 046 33328.98 319.66 2357.80 29.77 2011-02-15 23:22:15.000 046 33328.95 319.60 2357.80 29.77 2011-02-15 23:22:16.000 046 33328.85 319.60 2357.78 29.77 2011-02-15 23:22:17.000 046 33328.88 319.60 2357.84 29.77 2011-02-15 23:22:18.000 046 33328.92 319.58 2357.86 29.77 2011-02-15 23:22:19.000 046 33328.94 319.60 2357.79 29.77 2011-02-15 23:22:20.000 046 33328.90 319.60 2357.85 29.77 2011-02-15 23:22:21.000 046 33328.95 319.60 2357.77 29.77 2011-02-15 23:22:22.000 046 33328.93 319.58 2357.88 29.77 2011-02-15 23:22:23.000 046 33328.82 319.64 2357.81 29.77 2011-02-15 23:22:24.000 046 33328.89 319.60 2357.91 29.77 2011-02-15 23:22:25.000 046 33328.87 319.59 2357.87 29.77 2011-02-15 23:22:26.000 046 33328.91 319.60 2357.87 29.77 2011-02-15 23:22:27.000 046 33328.88 319.59 2357.84 29.77 2011-02-15 23:22:28.000 046 33328.88 319.57 2357.83 29.77 2011-02-15 23:22:29.000 046 33328.82 319.60 2357.75 29.77 2011-02-15 23:22:30.000 046 33328.99 319.59 2357.85 29.77 2011-02-15 23:22:31.000 046 33328.89 319.56 2357.91 29.77 2011-02-15 23:22:32.000 046 33328.90 319.61 2357.81 29.77 2011-02-15 23:22:33.000 046 33329.00 319.57 2357.81 29.77 2011-02-15 23:22:34.000 046 33328.98 319.60 2357.80 29.77 2011-02-15 23:22:35.000 046 33328.89 319.54 2357.80 29.77 2011-02-15 23:22:36.000 046 33328.99 319.57 2357.91 29.77 2011-02-15 23:22:37.000 046 33328.90 319.55 2357.87 29.77 2011-02-15 23:22:38.000 046 33328.92 319.55 2357.80 29.77 2011-02-15 23:22:39.000 046 33328.91 319.54 2357.84 29.77 2011-02-15 23:22:40.000 046 33328.84 319.57 2357.85 29.77 2011-02-15 23:22:41.000 046 33328.95 319.54 2357.94 29.77 2011-02-15 23:22:42.000 046 33328.95 319.52 2357.70 29.77 2011-02-15 23:22:43.000 046 33328.92 319.52 2357.79 29.77 2011-02-15 23:22:44.000 046 33328.92 319.55 2357.85 29.77 2011-02-15 23:22:45.000 046 33328.96 319.55 2357.83 29.77 2011-02-15 23:22:46.000 046 33328.99 319.52 2357.77 29.77 2011-02-15 23:22:47.000 046 33328.94 319.55 2357.88 29.77 2011-02-15 23:22:48.000 046 33328.95 319.54 2357.82 29.77 2011-02-15 23:22:49.000 046 33328.90 319.53 2357.80 29.77 2011-02-15 23:22:50.000 046 33328.97 319.53 2357.91 29.77 2011-02-15 23:22:51.000 046 33328.95 319.54 2357.80 29.77 2011-02-15 23:22:52.000 046 33328.86 319.51 2357.89 29.77 2011-02-15 23:22:53.000 046 33328.94 319.50 2357.85 29.77 2011-02-15 23:22:54.000 046 33329.00 319.50 2357.88 29.77 2011-02-15 23:22:55.000 046 33328.95 319.50 2357.81 29.77 2011-02-15 23:22:56.000 046 33328.93 319.50 2357.81 29.77 2011-02-15 23:22:57.000 046 33328.90 319.52 2357.87 29.77 2011-02-15 23:22:58.000 046 33328.86 319.56 2357.72 29.77 2011-02-15 23:22:59.000 046 33328.97 319.53 2357.86 29.77 2011-02-15 23:23:00.000 046 33328.89 319.57 2357.73 29.77 2011-02-15 23:23:01.000 046 33328.92 319.55 2357.79 29.77 2011-02-15 23:23:02.000 046 33328.89 319.56 2357.76 29.77 2011-02-15 23:23:03.000 046 33328.92 319.57 2357.78 29.77 2011-02-15 23:23:04.000 046 33328.87 319.53 2357.76 29.77 2011-02-15 23:23:05.000 046 33328.90 319.54 2357.83 29.77 2011-02-15 23:23:06.000 046 33328.96 319.51 2357.84 29.77 2011-02-15 23:23:07.000 046 33328.87 319.54 2357.78 29.77 2011-02-15 23:23:08.000 046 33328.96 319.50 2357.86 29.77 2011-02-15 23:23:09.000 046 33328.94 319.50 2357.82 29.77 2011-02-15 23:23:10.000 046 33328.86 319.50 2357.79 29.77 2011-02-15 23:23:11.000 046 33329.00 319.50 2357.82 29.77 2011-02-15 23:23:12.000 046 33328.92 319.52 2357.82 29.77 2011-02-15 23:23:13.000 046 33328.97 319.51 2357.75 29.77 2011-02-15 23:23:14.000 046 33329.04 319.48 2357.84 29.77 2011-02-15 23:23:15.000 046 33328.95 319.50 2357.80 29.77 2011-02-15 23:23:16.000 046 33328.93 319.48 2357.88 29.77 2011-02-15 23:23:17.000 046 33328.99 319.48 2357.75 29.77 2011-02-15 23:23:18.000 046 33328.93 319.48 2357.82 29.77 2011-02-15 23:23:19.000 046 33328.94 319.45 2357.85 29.77 2011-02-15 23:23:20.000 046 33328.96 319.45 2357.90 29.77 2011-02-15 23:23:21.000 046 33328.99 319.47 2357.82 29.77 2011-02-15 23:23:22.000 046 33328.92 319.45 2357.85 29.77 2011-02-15 23:23:23.000 046 33328.92 319.47 2357.84 29.77 2011-02-15 23:23:24.000 046 33329.02 319.46 2357.85 29.77 2011-02-15 23:23:25.000 046 33328.96 319.45 2357.83 29.77 2011-02-15 23:23:26.000 046 33329.01 319.47 2357.87 29.77 2011-02-15 23:23:27.000 046 33329.01 319.47 2357.78 29.77 2011-02-15 23:23:28.000 046 33329.00 319.45 2357.81 29.77 2011-02-15 23:23:29.000 046 33329.12 319.44 2357.85 29.77 2011-02-15 23:23:30.000 046 33329.04 319.43 2357.83 29.77 2011-02-15 23:23:31.000 046 33328.95 319.45 2357.77 29.77 2011-02-15 23:23:32.000 046 33328.99 319.48 2357.79 29.77 2011-02-15 23:23:33.000 046 33329.03 319.46 2357.84 29.77 2011-02-15 23:23:34.000 046 33328.97 319.40 2357.70 29.77 2011-02-15 23:23:35.000 046 33329.11 319.43 2357.89 29.77 2011-02-15 23:23:36.000 046 33328.94 319.46 2357.85 29.77 2011-02-15 23:23:37.000 046 33328.96 319.46 2357.79 29.77 2011-02-15 23:23:38.000 046 33329.07 319.42 2357.80 29.77 2011-02-15 23:23:39.000 046 33329.07 319.42 2357.82 29.77 2011-02-15 23:23:40.000 046 33329.00 319.48 2357.82 29.77 2011-02-15 23:23:41.000 046 33329.03 319.47 2357.84 29.77 2011-02-15 23:23:42.000 046 33329.03 319.44 2357.89 29.77 2011-02-15 23:23:43.000 046 33328.98 319.40 2357.86 29.77 2011-02-15 23:23:44.000 046 33329.05 319.40 2357.80 29.77 2011-02-15 23:23:45.000 046 33328.97 319.43 2357.81 29.77 2011-02-15 23:23:46.000 046 33328.96 319.44 2357.77 29.77 2011-02-15 23:23:47.000 046 33328.94 319.43 2357.81 29.77 2011-02-15 23:23:48.000 046 33328.99 319.41 2357.79 29.77 2011-02-15 23:23:49.000 046 33328.94 319.42 2357.83 29.77 2011-02-15 23:23:50.000 046 33328.95 319.43 2357.77 29.77 2011-02-15 23:23:51.000 046 33328.96 319.41 2357.79 29.77 2011-02-15 23:23:52.000 046 33328.95 319.38 2357.83 29.77 2011-02-15 23:23:53.000 046 33328.88 319.40 2357.72 29.77 2011-02-15 23:23:54.000 046 33328.89 319.38 2357.75 29.77 2011-02-15 23:23:55.000 046 33328.96 319.39 2357.75 29.77 2011-02-15 23:23:56.000 046 33328.99 319.38 2357.85 29.77 2011-02-15 23:23:57.000 046 33328.99 319.37 2357.81 29.77 2011-02-15 23:23:58.000 046 33328.89 319.36 2357.79 29.77 2011-02-15 23:23:59.000 046 33329.07 319.37 2357.87 29.77 2011-02-15 23:24:00.000 046 33328.93 319.33 2357.87 29.77 2011-02-15 23:24:01.000 046 33329.10 319.33 2357.83 29.77 2011-02-15 23:24:02.000 046 33329.02 319.35 2357.78 29.77 2011-02-15 23:24:03.000 046 33328.99 319.34 2357.78 29.77 2011-02-15 23:24:04.000 046 33329.06 319.31 2357.79 29.77 2011-02-15 23:24:05.000 046 33328.90 319.33 2357.86 29.77 2011-02-15 23:24:06.000 046 33328.93 319.33 2357.82 29.77 2011-02-15 23:24:07.000 046 33328.93 319.32 2357.79 29.77 2011-02-15 23:24:08.000 046 33329.02 319.30 2357.84 29.77 2011-02-15 23:24:09.000 046 33328.96 319.27 2357.88 29.77 2011-02-15 23:24:10.000 046 33328.96 319.31 2357.82 29.77 2011-02-15 23:24:11.000 046 33328.99 319.27 2357.73 29.77 2011-02-15 23:24:12.000 046 33328.85 319.28 2357.76 29.77 2011-02-15 23:24:13.000 046 33328.92 319.28 2357.75 29.77 2011-02-15 23:24:14.000 046 33328.92 319.29 2357.84 29.77 2011-02-15 23:24:15.000 046 33328.97 319.26 2357.79 29.77 2011-02-15 23:24:16.000 046 33328.92 319.25 2357.75 29.77 2011-02-15 23:24:17.000 046 33328.86 319.24 2357.74 29.77 2011-02-15 23:24:18.000 046 33328.83 319.29 2357.85 29.77 2011-02-15 23:24:19.000 046 33328.87 319.27 2357.85 29.77 2011-02-15 23:24:20.000 046 33328.96 319.24 2357.73 29.77 2011-02-15 23:24:21.000 046 33328.92 319.24 2357.78 29.77 2011-02-15 23:24:22.000 046 33328.95 319.21 2357.75 29.77 2011-02-15 23:24:23.000 046 33328.86 319.25 2357.76 29.77 2011-02-15 23:24:24.000 046 33328.79 319.26 2357.81 29.77 2011-02-15 23:24:25.000 046 33328.82 319.26 2357.86 29.77 2011-02-15 23:24:26.000 046 33328.86 319.24 2357.78 29.77 2011-02-15 23:24:27.000 046 33328.75 319.23 2357.79 29.77 2011-02-15 23:24:28.000 046 33328.80 319.22 2357.79 29.77 2011-02-15 23:24:29.000 046 33328.79 319.24 2357.68 29.77 2011-02-15 23:24:30.000 046 33328.84 319.20 2357.76 29.77 2011-02-15 23:24:31.000 046 33328.76 319.20 2357.69 29.77 2011-02-15 23:24:32.000 046 33328.76 319.24 2357.75 29.77 2011-02-15 23:24:33.000 046 33328.77 319.23 2357.76 29.77 2011-02-15 23:24:34.000 046 33328.75 319.24 2357.76 29.77 2011-02-15 23:24:35.000 046 33328.69 319.21 2357.76 29.77 2011-02-15 23:24:36.000 046 33328.77 319.23 2357.74 29.77 2011-02-15 23:24:37.000 046 33328.75 319.21 2357.80 29.77 2011-02-15 23:24:38.000 046 33328.74 319.23 2357.85 29.77 2011-02-15 23:24:39.000 046 33328.70 319.21 2357.74 29.77 2011-02-15 23:24:40.000 046 33328.74 319.21 2357.81 29.77 2011-02-15 23:24:41.000 046 33328.64 319.23 2357.77 29.77 2011-02-15 23:24:42.000 046 33328.62 319.21 2357.81 29.77 2011-02-15 23:24:43.000 046 33328.73 319.20 2357.76 29.77 2011-02-15 23:24:44.000 046 33328.61 319.23 2357.77 29.77 2011-02-15 23:24:45.000 046 33328.65 319.17 2357.79 29.77 2011-02-15 23:24:46.000 046 33328.67 319.21 2357.75 29.77 2011-02-15 23:24:47.000 046 33328.55 319.25 2357.85 29.77 2011-02-15 23:24:48.000 046 33328.69 319.15 2357.85 29.77 2011-02-15 23:24:49.000 046 33328.62 319.19 2357.82 29.77 2011-02-15 23:24:50.000 046 33328.57 319.24 2357.84 29.77 2011-02-15 23:24:51.000 046 33328.62 319.21 2357.85 29.77 2011-02-15 23:24:52.000 046 33328.64 319.26 2357.82 29.77 2011-02-15 23:24:53.000 046 33328.55 319.18 2357.89 29.77 2011-02-15 23:24:54.000 046 33328.62 319.20 2357.79 29.77 2011-02-15 23:24:55.000 046 33328.53 319.15 2357.84 29.77 2011-02-15 23:24:56.000 046 33328.59 319.23 2357.87 29.77 2011-02-15 23:24:57.000 046 33328.58 319.20 2357.77 29.77 2011-02-15 23:24:58.000 046 33328.58 319.26 2357.82 29.77 2011-02-15 23:24:59.000 046 33328.57 319.25 2357.81 29.77 2011-02-15 23:25:00.000 046 33328.54 319.24 2357.85 29.77 2011-02-15 23:25:01.000 046 33328.56 319.23 2357.90 29.77 2011-02-15 23:25:02.000 046 33328.52 319.27 2357.76 29.77 2011-02-15 23:25:03.000 046 33328.55 319.21 2357.84 29.77 2011-02-15 23:25:04.000 046 33328.47 319.24 2357.88 29.77 2011-02-15 23:25:05.000 046 33328.46 319.21 2357.86 29.77 2011-02-15 23:25:06.000 046 33328.40 319.26 2357.78 29.77 2011-02-15 23:25:07.000 046 33328.51 319.21 2357.73 29.77 2011-02-15 23:25:08.000 046 33328.45 319.25 2357.86 29.77 2011-02-15 23:25:09.000 046 33328.42 319.27 2357.79 29.77 2011-02-15 23:25:10.000 046 33328.49 319.26 2357.88 29.77 2011-02-15 23:25:11.000 046 33328.37 319.27 2357.94 29.77 2011-02-15 23:25:12.000 046 33328.49 319.23 2357.81 29.77 2011-02-15 23:25:13.000 046 33328.36 319.24 2357.79 29.77 2011-02-15 23:25:14.000 046 33328.42 319.22 2357.86 29.77 2011-02-15 23:25:15.000 046 33328.33 319.19 2357.87 29.77 2011-02-15 23:25:16.000 046 33328.36 319.22 2357.91 29.77 2011-02-15 23:25:17.000 046 33328.40 319.24 2357.85 29.77 2011-02-15 23:25:18.000 046 33328.21 319.26 2357.86 29.77 2011-02-15 23:25:19.000 046 33328.32 319.24 2357.82 29.77 2011-02-15 23:25:20.000 046 33328.26 319.25 2357.90 29.77 2011-02-15 23:25:21.000 046 33328.26 319.24 2357.99 29.77 2011-02-15 23:25:22.000 046 33328.25 319.26 2357.92 29.77 2011-02-15 23:25:23.000 046 33328.22 319.24 2357.85 29.77 2011-02-15 23:25:24.000 046 33328.24 319.22 2357.88 29.77 2011-02-15 23:25:25.000 046 33328.13 319.21 2357.87 29.77 2011-02-15 23:25:26.000 046 33328.20 319.31 2357.88 29.77 2011-02-15 23:25:27.000 046 33328.12 319.27 2357.94 29.77 2011-02-15 23:25:28.000 046 33328.19 319.26 2357.87 29.77 2011-02-15 23:25:29.000 046 33328.15 319.30 2357.99 29.77 2011-02-15 23:25:30.000 046 33328.00 319.26 2357.89 29.77 2011-02-15 23:25:31.000 046 33327.98 319.26 2357.93 29.77 2011-02-15 23:25:32.000 046 33328.06 319.27 2358.03 29.77 2011-02-15 23:25:33.000 046 33327.97 319.27 2358.01 29.77 2011-02-15 23:25:34.000 046 33328.00 319.34 2357.81 29.77 2011-02-15 23:25:35.000 046 33328.03 319.31 2357.89 29.77 2011-02-15 23:25:36.000 046 33327.86 319.31 2357.97 29.77 2011-02-15 23:25:37.000 046 33327.93 319.26 2358.03 29.77 2011-02-15 23:25:38.000 046 33327.92 319.33 2357.97 29.77 2011-02-15 23:25:39.000 046 33327.85 319.36 2357.97 29.77 2011-02-15 23:25:40.000 046 33327.82 319.32 2357.99 29.77 2011-02-15 23:25:41.000 046 33327.90 319.30 2357.97 29.77 2011-02-15 23:25:42.000 046 33327.93 319.32 2357.96 29.77 2011-02-15 23:25:43.000 046 33327.83 319.33 2357.93 29.77 2011-02-15 23:25:44.000 046 33327.93 319.35 2357.98 29.77 2011-02-15 23:25:45.000 046 33327.82 319.35 2357.99 29.77 2011-02-15 23:25:46.000 046 33327.78 319.34 2357.97 29.77 2011-02-15 23:25:47.000 046 33327.89 319.40 2358.07 29.77 2011-02-15 23:25:48.000 046 33327.77 319.35 2358.07 29.77 2011-02-15 23:25:49.000 046 33327.78 319.34 2358.12 29.77 2011-02-15 23:25:50.000 046 33327.86 319.32 2357.99 29.77 2011-02-15 23:25:51.000 046 33327.78 319.31 2358.06 29.77 2011-02-15 23:25:52.000 046 33327.75 319.33 2358.04 29.77 2011-02-15 23:25:53.000 046 33327.83 319.33 2358.03 29.77 2011-02-15 23:25:54.000 046 33327.84 319.35 2358.06 29.77 2011-02-15 23:25:55.000 046 33327.76 319.36 2358.01 29.77 2011-02-15 23:25:56.000 046 33327.86 319.36 2358.00 29.77 2011-02-15 23:25:57.000 046 33327.86 319.34 2358.03 29.77 2011-02-15 23:25:58.000 046 33327.79 319.33 2358.01 29.77 2011-02-15 23:25:59.000 046 33327.93 319.38 2358.05 29.77 2011-02-15 23:26:00.000 046 33327.92 319.33 2358.14 29.77 2011-02-15 23:26:01.000 046 33327.92 319.31 2358.08 29.77 2011-02-15 23:26:02.000 046 33327.95 319.38 2358.07 29.77 2011-02-15 23:26:03.000 046 33327.93 319.37 2357.99 29.77 2011-02-15 23:26:04.000 046 33327.95 319.35 2358.09 29.77 2011-02-15 23:26:05.000 046 33327.86 319.35 2358.11 29.77 2011-02-15 23:26:06.000 046 33327.88 319.36 2358.09 29.77 2011-02-15 23:26:07.000 046 33327.95 319.35 2358.04 29.77 2011-02-15 23:26:08.000 046 33327.90 319.30 2358.03 29.77 2011-02-15 23:26:09.000 046 33327.85 319.37 2357.93 29.77 2011-02-15 23:26:10.000 046 33327.86 319.31 2358.02 29.77 2011-02-15 23:26:11.000 046 33327.86 319.35 2357.91 29.77 2011-02-15 23:26:12.000 046 33327.92 319.35 2358.01 29.77 2011-02-15 23:26:13.000 046 33327.87 319.36 2358.01 29.77 2011-02-15 23:26:14.000 046 33327.77 319.36 2357.99 29.77 2011-02-15 23:26:15.000 046 33327.81 319.32 2357.95 29.77 2011-02-15 23:26:16.000 046 33327.82 319.34 2357.95 29.77 2011-02-15 23:26:17.000 046 33327.75 319.36 2357.99 29.77 2011-02-15 23:26:18.000 046 33327.90 319.36 2358.03 29.77 2011-02-15 23:26:19.000 046 33327.82 319.33 2357.95 29.77 2011-02-15 23:26:20.000 046 33327.78 319.38 2357.97 29.77 2011-02-15 23:26:21.000 046 33327.74 319.40 2358.03 29.77 2011-02-15 23:26:22.000 046 33327.74 319.36 2358.01 29.77 2011-02-15 23:26:23.000 046 33327.64 319.37 2357.95 29.77 2011-02-15 23:26:24.000 046 33327.79 319.39 2358.03 29.77 2011-02-15 23:26:25.000 046 33327.71 319.35 2358.07 29.77 2011-02-15 23:26:26.000 046 33327.63 319.40 2358.03 29.77 2011-02-15 23:26:27.000 046 33327.69 319.41 2357.93 29.77 2011-02-15 23:26:28.000 046 33327.62 319.40 2358.00 29.77 2011-02-15 23:26:29.000 046 33327.65 319.41 2357.90 29.77 2011-02-15 23:26:30.000 046 33327.59 319.41 2358.00 29.77 2011-02-15 23:26:31.000 046 33327.53 319.41 2358.01 29.77 2011-02-15 23:26:32.000 046 33327.69 319.44 2358.00 29.77 2011-02-15 23:26:33.000 046 33327.61 319.45 2357.95 29.77 2011-02-15 23:26:34.000 046 33327.53 319.40 2357.99 29.77 2011-02-15 23:26:35.000 046 33327.61 319.40 2358.01 29.77 2011-02-15 23:26:36.000 046 33327.66 319.47 2358.08 29.77 2011-02-15 23:26:37.000 046 33327.58 319.41 2358.02 29.77 2011-02-15 23:26:38.000 046 33327.51 319.46 2357.99 29.77 2011-02-15 23:26:39.000 046 33327.60 319.42 2358.07 29.77 2011-02-15 23:26:40.000 046 33327.57 319.42 2358.03 29.77 2011-02-15 23:26:41.000 046 33327.57 319.48 2358.03 29.77 2011-02-15 23:26:42.000 046 33327.75 319.45 2358.06 29.77 2011-02-15 23:26:43.000 046 33327.56 319.42 2358.06 29.77 2011-02-15 23:26:44.000 046 33327.55 319.44 2358.08 29.77 2011-02-15 23:26:45.000 046 33327.58 319.45 2357.97 29.77 2011-02-15 23:26:46.000 046 33327.62 319.40 2358.04 29.77 2011-02-15 23:26:47.000 046 33327.58 319.43 2358.00 29.77 2011-02-15 23:26:48.000 046 33327.60 319.44 2358.01 29.77 2011-02-15 23:26:49.000 046 33327.57 319.39 2358.08 29.77 2011-02-15 23:26:50.000 046 33327.61 319.45 2358.05 29.77 2011-02-15 23:26:51.000 046 33327.59 319.44 2357.98 29.77 2011-02-15 23:26:52.000 046 33327.66 319.43 2358.06 29.77 2011-02-15 23:26:53.000 046 33327.64 319.39 2357.99 29.77 2011-02-15 23:26:54.000 046 33327.66 319.41 2358.03 29.77 2011-02-15 23:26:55.000 046 33327.53 319.38 2358.04 29.77 2011-02-15 23:26:56.000 046 33327.59 319.44 2358.00 29.77 2011-02-15 23:26:57.000 046 33327.65 319.39 2358.06 29.77 2011-02-15 23:26:58.000 046 33327.71 319.38 2358.02 29.77 2011-02-15 23:26:59.000 046 33327.56 319.38 2358.03 29.77 2011-02-15 23:27:00.000 046 33327.66 319.40 2358.00 29.77 2011-02-15 23:27:01.000 046 33327.63 319.37 2357.95 29.77 2011-02-15 23:27:02.000 046 33327.63 319.42 2357.99 29.77 2011-02-15 23:27:03.000 046 33327.60 319.40 2358.07 29.77 2011-02-15 23:27:04.000 046 33327.62 319.43 2358.05 29.77 2011-02-15 23:27:05.000 046 33327.67 319.42 2357.99 29.77 2011-02-15 23:27:06.000 046 33327.70 319.45 2358.00 29.77 2011-02-15 23:27:07.000 046 33327.74 319.44 2357.94 29.77 2011-02-15 23:27:08.000 046 33327.63 319.44 2358.01 29.77 2011-02-15 23:27:09.000 046 33327.70 319.42 2357.97 29.77 2011-02-15 23:27:10.000 046 33327.70 319.38 2358.00 29.77 2011-02-15 23:27:11.000 046 33327.78 319.38 2358.03 29.77 2011-02-15 23:27:12.000 046 33327.66 319.40 2357.96 29.77 2011-02-15 23:27:13.000 046 33327.73 319.40 2357.96 29.77 2011-02-15 23:27:14.000 046 33327.71 319.42 2357.96 29.77 2011-02-15 23:27:15.000 046 33327.76 319.39 2357.90 29.77 2011-02-15 23:27:16.000 046 33327.60 319.39 2357.86 29.77 2011-02-15 23:27:17.000 046 33327.78 319.39 2357.88 29.77 2011-02-15 23:27:18.000 046 33327.68 319.40 2357.93 29.77 2011-02-15 23:27:19.000 046 33327.63 319.39 2357.94 29.77 2011-02-15 23:27:20.000 046 33327.71 319.37 2357.95 29.77 2011-02-15 23:27:21.000 046 33327.69 319.38 2357.90 29.77 2011-02-15 23:27:22.000 046 33327.62 319.38 2357.95 29.77 2011-02-15 23:27:23.000 046 33327.62 319.36 2357.95 29.77 2011-02-15 23:27:24.000 046 33327.78 319.34 2357.91 29.77 2011-02-15 23:27:25.000 046 33327.77 319.36 2357.93 29.77 2011-02-15 23:27:26.000 046 33327.84 319.36 2357.90 29.78 2011-02-15 23:27:27.000 046 33327.78 319.38 2357.97 29.77 2011-02-15 23:27:28.000 046 33327.75 319.32 2357.88 29.77 2011-02-15 23:27:29.000 046 33327.72 319.35 2357.93 29.78 2011-02-15 23:27:30.000 046 33327.66 319.38 2357.89 29.78 2011-02-15 23:27:31.000 046 33327.69 319.34 2357.84 29.78 2011-02-15 23:27:32.000 046 33327.74 319.35 2357.91 29.78 2011-02-15 23:27:33.000 046 33327.75 319.32 2357.88 29.78 2011-02-15 23:27:34.000 046 33327.73 319.35 2357.93 29.78 2011-02-15 23:27:35.000 046 33327.78 319.36 2357.95 29.78 2011-02-15 23:27:36.000 046 33327.75 319.33 2357.91 29.78 2011-02-15 23:27:37.000 046 33327.77 319.30 2357.83 29.78 2011-02-15 23:27:38.000 046 33327.81 319.32 2357.88 29.78 2011-02-15 23:27:39.000 046 33327.76 319.31 2357.85 29.78 2011-02-15 23:27:40.000 046 33327.72 319.31 2357.87 29.78 2011-02-15 23:27:41.000 046 33327.81 319.29 2357.85 29.78 2011-02-15 23:27:42.000 046 33327.81 319.32 2357.81 29.78 2011-02-15 23:27:43.000 046 33327.82 319.30 2357.84 29.78 2011-02-15 23:27:44.000 046 33327.75 319.30 2357.84 29.78 2011-02-15 23:27:45.000 046 33327.85 319.33 2357.86 29.78 2011-02-15 23:27:46.000 046 33327.77 319.29 2357.81 29.78 2011-02-15 23:27:47.000 046 33327.83 319.30 2357.89 29.78 2011-02-15 23:27:48.000 046 33327.81 319.32 2357.85 29.78 2011-02-15 23:27:49.000 046 33327.79 319.32 2357.85 29.78 2011-02-15 23:27:50.000 046 33327.79 319.34 2357.82 29.78 2011-02-15 23:27:51.000 046 33327.83 319.30 2357.87 29.78 2011-02-15 23:27:52.000 046 33327.85 319.33 2357.85 29.78 2011-02-15 23:27:53.000 046 33327.89 319.27 2357.82 29.78 2011-02-15 23:27:54.000 046 33327.93 319.30 2357.81 29.78 2011-02-15 23:27:55.000 046 33327.83 319.26 2357.86 29.78 2011-02-15 23:27:56.000 046 33327.76 319.31 2357.82 29.78 2011-02-15 23:27:57.000 046 33327.82 319.32 2357.77 29.78 2011-02-15 23:27:58.000 046 33327.87 319.29 2357.84 29.78 2011-02-15 23:27:59.000 046 33327.72 319.29 2357.73 29.78 2011-02-15 23:28:00.000 046 33327.90 319.33 2357.81 29.78 2011-02-15 23:28:01.000 046 33327.79 319.30 2357.76 29.78 2011-02-15 23:28:02.000 046 33327.81 319.27 2357.86 29.77 2011-02-15 23:28:03.000 046 33327.87 319.24 2357.84 29.77 2011-02-15 23:28:04.000 046 33327.88 319.29 2357.82 29.77 2011-02-15 23:28:05.000 046 33327.83 319.33 2357.84 29.78 2011-02-15 23:28:06.000 046 33327.86 319.26 2357.81 29.77 2011-02-15 23:28:07.000 046 33327.85 319.26 2357.84 29.77 2011-02-15 23:28:08.000 046 33327.88 319.32 2357.79 29.77 2011-02-15 23:28:09.000 046 33327.83 319.31 2357.75 29.77 2011-02-15 23:28:10.000 046 33327.65 319.29 2357.83 29.77 2011-02-15 23:28:11.000 046 33327.86 319.29 2357.73 29.77 2011-02-15 23:28:12.000 046 33327.91 319.26 2357.81 29.77 2011-02-15 23:28:13.000 046 33327.81 319.33 2357.82 29.77 2011-02-15 23:28:14.000 046 33327.89 319.27 2357.76 29.77 2011-02-15 23:28:15.000 046 33327.84 319.30 2357.84 29.77 2011-02-15 23:28:16.000 046 33327.80 319.24 2357.81 29.78 2011-02-15 23:28:17.000 046 33327.84 319.32 2357.72 29.78 2011-02-15 23:28:18.000 046 33327.78 319.30 2357.78 29.77 2011-02-15 23:28:19.000 046 33327.81 319.26 2357.80 29.77 2011-02-15 23:28:20.000 046 33327.77 319.29 2357.78 29.77 2011-02-15 23:28:21.000 046 33327.78 319.31 2357.81 29.77 2011-02-15 23:28:22.000 046 33327.78 319.28 2357.76 29.78 2011-02-15 23:28:23.000 046 33327.79 319.27 2357.80 29.78 2011-02-15 23:28:24.000 046 33327.77 319.30 2357.88 29.77 2011-02-15 23:28:25.000 046 33327.75 319.31 2357.89 29.77 2011-02-15 23:28:26.000 046 33327.75 319.30 2357.77 29.77 2011-02-15 23:28:27.000 046 33327.82 319.28 2357.81 29.78 2011-02-15 23:28:28.000 046 33327.83 319.33 2357.73 29.77 2011-02-15 23:28:29.000 046 33327.76 319.30 2357.84 29.77 2011-02-15 23:28:30.000 046 33327.81 319.30 2357.77 29.77 2011-02-15 23:28:31.000 046 33327.78 319.26 2357.76 29.77 2011-02-15 23:28:32.000 046 33327.82 319.29 2357.84 29.78 2011-02-15 23:28:33.000 046 33327.84 319.30 2357.73 29.77 2011-02-15 23:28:34.000 046 33327.78 319.26 2357.75 29.77 2011-02-15 23:28:35.000 046 33327.77 319.34 2357.75 29.77 2011-02-15 23:28:36.000 046 33327.77 319.25 2357.73 29.78 2011-02-15 23:28:37.000 046 33327.82 319.30 2357.75 29.78 2011-02-15 23:28:38.000 046 33327.81 319.32 2357.82 29.78 2011-02-15 23:28:39.000 046 33327.75 319.29 2357.85 29.78 2011-02-15 23:28:40.000 046 33327.81 319.33 2357.76 29.78 2011-02-15 23:28:41.000 046 33327.74 319.30 2357.77 29.78 2011-02-15 23:28:42.000 046 33327.90 319.33 2357.76 29.78 2011-02-15 23:28:43.000 046 33327.76 319.33 2357.72 29.78 2011-02-15 23:28:44.000 046 33327.81 319.36 2357.79 29.78 2011-02-15 23:28:45.000 046 33327.84 319.33 2357.78 29.78 2011-02-15 23:28:46.000 046 33327.78 319.31 2357.81 29.78 2011-02-15 23:28:47.000 046 33327.85 319.35 2357.74 29.77 2011-02-15 23:28:48.000 046 33327.90 319.32 2357.70 29.78 2011-02-15 23:28:49.000 046 33327.85 319.28 2357.74 29.78 2011-02-15 23:28:50.000 046 33327.78 319.28 2357.77 29.78 2011-02-15 23:28:51.000 046 33327.87 319.31 2357.81 29.77 2011-02-15 23:28:52.000 046 33327.89 319.32 2357.78 29.77 2011-02-15 23:28:53.000 046 33327.81 319.30 2357.72 29.78 2011-02-15 23:28:54.000 046 33327.91 319.32 2357.78 29.78 2011-02-15 23:28:55.000 046 33327.80 319.33 2357.71 29.78 2011-02-15 23:28:56.000 046 33327.86 319.38 2357.78 29.78 2011-02-15 23:28:57.000 046 33327.92 319.36 2357.80 29.78 2011-02-15 23:28:58.000 046 33327.92 319.30 2357.84 29.78 2011-02-15 23:28:59.000 046 33327.89 319.31 2357.69 29.78 2011-02-15 23:29:00.000 046 33327.88 319.28 2357.71 29.78 2011-02-15 23:29:01.000 046 33327.97 319.26 2357.78 29.77 2011-02-15 23:29:02.000 046 33327.97 319.27 2357.78 29.78 2011-02-15 23:29:03.000 046 33328.05 319.33 2357.85 29.78 2011-02-15 23:29:04.000 046 33327.99 319.25 2357.75 29.78 2011-02-15 23:29:05.000 046 33328.08 319.25 2357.72 29.78 2011-02-15 23:29:06.000 046 33328.15 319.29 2357.73 29.78 2011-02-15 23:29:07.000 046 33328.16 319.26 2357.70 29.78 2011-02-15 23:29:08.000 046 33328.13 319.28 2357.73 29.78 2011-02-15 23:29:09.000 046 33328.14 319.30 2357.73 29.78 2011-02-15 23:29:10.000 046 33328.16 319.25 2357.70 29.78 2011-02-15 23:29:11.000 046 33328.10 319.26 2357.76 29.78 2011-02-15 23:29:12.000 046 33328.28 319.28 2357.69 29.78 2011-02-15 23:29:13.000 046 33328.17 319.26 2357.73 29.78 2011-02-15 23:29:14.000 046 33328.24 319.22 2357.70 29.78 2011-02-15 23:29:15.000 046 33328.20 319.26 2357.66 29.78 2011-02-15 23:29:16.000 046 33328.24 319.25 2357.81 29.78 2011-02-15 23:29:17.000 046 33328.30 319.22 2357.70 29.78 2011-02-15 23:29:18.000 046 33328.23 319.28 2357.76 29.78 2011-02-15 23:29:19.000 046 33328.25 319.21 2357.68 29.78 2011-02-15 23:29:20.000 046 33328.22 319.22 2357.66 29.78 2011-02-15 23:29:21.000 046 33328.12 319.19 2357.71 29.78 2011-02-15 23:29:22.000 046 33328.19 319.24 2357.60 29.78 2011-02-15 23:29:23.000 046 33328.19 319.23 2357.64 29.78 2011-02-15 23:29:24.000 046 33328.15 319.27 2357.63 29.78 2011-02-15 23:29:25.000 046 33328.15 319.28 2357.64 29.78 2011-02-15 23:29:26.000 046 33328.20 319.28 2357.66 29.78 2011-02-15 23:29:27.000 046 33328.19 319.29 2357.69 29.78 2011-02-15 23:29:28.000 046 33328.28 319.30 2357.69 29.78 2011-02-15 23:29:29.000 046 33328.12 319.30 2357.61 29.78 2011-02-15 23:29:30.000 046 33328.12 319.31 2357.66 29.78 2011-02-15 23:29:31.000 046 33328.17 319.29 2357.60 29.78 2011-02-15 23:29:32.000 046 33328.18 319.33 2357.66 29.78 2011-02-15 23:29:33.000 046 33328.08 319.32 2357.63 29.77 2011-02-15 23:29:34.000 046 33328.13 319.31 2357.69 29.77 2011-02-15 23:29:35.000 046 33328.15 319.31 2357.64 29.77 2011-02-15 23:29:36.000 046 33327.98 319.35 2357.60 29.77 2011-02-15 23:29:37.000 046 33328.06 319.30 2357.56 29.77 2011-02-15 23:29:38.000 046 33328.14 319.31 2357.66 29.77 2011-02-15 23:29:39.000 046 33328.05 319.35 2357.70 29.77 2011-02-15 23:29:40.000 046 33327.99 319.36 2357.69 29.78 2011-02-15 23:29:41.000 046 33328.15 319.32 2357.69 29.77 2011-02-15 23:29:42.000 046 33328.08 319.29 2357.63 29.77 2011-02-15 23:29:43.000 046 33328.09 319.28 2357.69 29.77 2011-02-15 23:29:44.000 046 33328.06 319.34 2357.63 29.78 2011-02-15 23:29:45.000 046 33328.13 319.32 2357.64 29.77 2011-02-15 23:29:46.000 046 33328.12 319.33 2357.65 29.77 2011-02-15 23:29:47.000 046 33328.16 319.36 2357.69 29.77 2011-02-15 23:29:48.000 046 33328.15 319.32 2357.66 29.77 2011-02-15 23:29:49.000 046 33328.12 319.29 2357.66 29.77 2011-02-15 23:29:50.000 046 33328.20 319.32 2357.70 29.78 2011-02-15 23:29:51.000 046 33328.21 319.36 2357.79 29.78 2011-02-15 23:29:52.000 046 33328.28 319.27 2357.77 29.77 2011-02-15 23:29:53.000 046 33328.27 319.27 2357.73 29.77 2011-02-15 23:29:54.000 046 33328.39 319.31 2357.68 29.78 2011-02-15 23:29:55.000 046 33328.30 319.28 2357.69 29.77 2011-02-15 23:29:56.000 046 33328.32 319.31 2357.72 29.78 2011-02-15 23:29:57.000 046 33328.40 319.30 2357.73 29.78 2011-02-15 23:29:58.000 046 33328.39 319.25 2357.72 29.78 2011-02-15 23:29:59.000 046 33328.34 319.27 2357.60 29.78 2011-02-15 23:30:00.000 046 33328.35 319.26 2357.63 29.77 2011-02-15 23:30:01.000 046 33328.34 319.26 2357.69 29.78 2011-02-15 23:30:02.000 046 33328.41 319.20 2357.64 29.78 2011-02-15 23:30:03.000 046 33328.38 319.23 2357.63 29.78 2011-02-15 23:30:04.000 046 33328.39 319.26 2357.60 29.78 2011-02-15 23:30:05.000 046 33328.49 319.28 2357.70 29.78 2011-02-15 23:30:06.000 046 33328.49 319.32 2357.63 29.78 2011-02-15 23:30:07.000 046 33328.47 319.25 2357.68 29.78 2011-02-15 23:30:08.000 046 33328.49 319.25 2357.70 29.78 2011-02-15 23:30:09.000 046 33328.44 319.23 2357.54 29.78 2011-02-15 23:30:10.000 046 33328.49 319.24 2357.62 29.78 2011-02-15 23:30:11.000 046 33328.41 319.23 2357.57 29.78 2011-02-15 23:30:12.000 046 33328.45 319.24 2357.69 29.78 2011-02-15 23:30:13.000 046 33328.42 319.22 2357.71 29.78 2011-02-15 23:30:14.000 046 33328.40 319.26 2357.54 29.78 2011-02-15 23:30:15.000 046 33328.40 319.28 2357.59 29.78 2011-02-15 23:30:16.000 046 33328.43 319.24 2357.69 29.78 2011-02-15 23:30:17.000 046 33328.49 319.20 2357.55 29.78 2011-02-15 23:30:18.000 046 33328.44 319.30 2357.57 29.78 2011-02-15 23:30:19.000 046 33328.39 319.27 2357.63 29.78 2011-02-15 23:30:20.000 046 33328.41 319.29 2357.64 29.78 2011-02-15 23:30:21.000 046 33328.40 319.26 2357.63 29.78 2011-02-15 23:30:22.000 046 33328.32 319.27 2357.57 29.78 2011-02-15 23:30:23.000 046 33328.53 319.25 2357.66 29.78 2011-02-15 23:30:24.000 046 33328.43 319.26 2357.72 29.78 2011-02-15 23:30:25.000 046 33328.42 319.25 2357.61 29.78 2011-02-15 23:30:26.000 046 33328.40 319.24 2357.57 29.78 2011-02-15 23:30:27.000 046 33328.44 319.27 2357.64 29.78 2011-02-15 23:30:28.000 046 33328.47 319.20 2357.60 29.78 2011-02-15 23:30:29.000 046 33328.51 319.25 2357.68 29.78 2011-02-15 23:30:30.000 046 33328.55 319.24 2357.64 29.78 2011-02-15 23:30:31.000 046 33328.56 319.23 2357.57 29.78 2011-02-15 23:30:32.000 046 33328.66 319.24 2357.65 29.78 2011-02-15 23:30:33.000 046 33328.56 319.25 2357.64 29.78 2011-02-15 23:30:34.000 046 33328.65 319.25 2357.61 29.78 2011-02-15 23:30:35.000 046 33328.59 319.23 2357.61 29.78 2011-02-15 23:30:36.000 046 33328.65 319.23 2357.69 29.78 2011-02-15 23:30:37.000 046 33328.59 319.21 2357.68 29.78 2011-02-15 23:30:38.000 046 33328.72 319.21 2357.63 29.78 2011-02-15 23:30:39.000 046 33328.69 319.22 2357.64 29.78 2011-02-15 23:30:40.000 046 33328.62 319.23 2357.61 29.78 2011-02-15 23:30:41.000 046 33328.85 319.22 2357.60 29.78 2011-02-15 23:30:42.000 046 33328.59 319.23 2357.57 29.78 2011-02-15 23:30:43.000 046 33328.64 319.26 2357.61 29.78 2011-02-15 23:30:44.000 046 33328.72 319.22 2357.57 29.78 2011-02-15 23:30:45.000 046 33328.67 319.23 2357.51 29.77 2011-02-15 23:30:46.000 046 33328.68 319.19 2357.58 29.78 2011-02-15 23:30:47.000 046 33328.74 319.21 2357.61 29.77 2011-02-15 23:30:48.000 046 33328.64 319.23 2357.53 29.78 2011-02-15 23:30:49.000 046 33328.69 319.23 2357.53 29.78 2011-02-15 23:30:50.000 046 33328.68 319.20 2357.53 29.78 2011-02-15 23:30:51.000 046 33328.73 319.22 2357.63 29.78 2011-02-15 23:30:52.000 046 33328.75 319.19 2357.60 29.77 2011-02-15 23:30:53.000 046 33328.68 319.21 2357.62 29.77 2011-02-15 23:30:54.000 046 33328.75 319.24 2357.54 29.77 2011-02-15 23:30:55.000 046 33328.70 319.24 2357.52 29.77 2011-02-15 23:30:56.000 046 33328.78 319.21 2357.56 29.78 2011-02-15 23:30:57.000 046 33328.66 319.23 2357.61 29.78 2011-02-15 23:30:58.000 046 33328.65 319.26 2357.56 29.78 2011-02-15 23:30:59.000 046 33328.68 319.22 2357.54 29.78 2011-02-15 23:31:00.000 046 33328.73 319.23 2357.51 29.78 2011-02-15 23:31:01.000 046 33328.68 319.20 2357.53 29.78 2011-02-15 23:31:02.000 046 33328.79 319.23 2357.51 29.78 2011-02-15 23:31:03.000 046 33328.69 319.13 2357.59 29.78 2011-02-15 23:31:04.000 046 33328.64 319.18 2357.57 29.78 2011-02-15 23:31:05.000 046 33328.68 319.21 2357.54 29.78 2011-02-15 23:31:06.000 046 33328.78 319.20 2357.59 29.78 2011-02-15 23:31:07.000 046 33328.72 319.17 2357.57 29.78 2011-02-15 23:31:08.000 046 33328.75 319.23 2357.47 29.78 2011-02-15 23:31:09.000 046 33328.79 319.22 2357.54 29.78 2011-02-15 23:31:10.000 046 33328.74 319.21 2357.58 29.78 2011-02-15 23:31:11.000 046 33328.75 319.23 2357.57 29.78 2011-02-15 23:31:12.000 046 33328.73 319.25 2357.57 29.78 2011-02-15 23:31:13.000 046 33328.72 319.19 2357.59 29.78 2011-02-15 23:31:14.000 046 33328.71 319.21 2357.59 29.78 2011-02-15 23:31:15.000 046 33328.74 319.21 2357.53 29.78 2011-02-15 23:31:16.000 046 33328.81 319.18 2357.46 29.78 2011-02-15 23:31:17.000 046 33328.78 319.20 2357.59 29.78 2011-02-15 23:31:18.000 046 33328.82 319.20 2357.53 29.78 2011-02-15 23:31:19.000 046 33328.75 319.22 2357.54 29.78 2011-02-15 23:31:20.000 046 33328.83 319.21 2357.57 29.78 2011-02-15 23:31:21.000 046 33328.82 319.22 2357.50 29.78 2011-02-15 23:31:22.000 046 33328.87 319.19 2357.60 29.78 2011-02-15 23:31:23.000 046 33328.75 319.19 2357.64 29.78 2011-02-15 23:31:24.000 046 33328.78 319.22 2357.59 29.78 2011-02-15 23:31:25.000 046 33328.77 319.21 2357.58 29.78 2011-02-15 23:31:26.000 046 33328.84 319.19 2357.60 29.78 2011-02-15 23:31:27.000 046 33328.69 319.22 2357.60 29.78 2011-02-15 23:31:28.000 046 33328.82 319.17 2357.55 29.78 2011-02-15 23:31:29.000 046 33328.68 319.25 2357.57 29.78 2011-02-15 23:31:30.000 046 33328.71 319.15 2357.59 29.78 2011-02-15 23:31:31.000 046 33328.75 319.13 2357.52 29.78 2011-02-15 23:31:32.000 046 33328.73 319.22 2357.57 29.78 2011-02-15 23:31:33.000 046 33328.84 319.21 2357.55 29.78 2011-02-15 23:31:34.000 046 33328.71 319.19 2357.63 29.78 2011-02-15 23:31:35.000 046 33328.63 319.18 2357.59 29.78 2011-02-15 23:31:36.000 046 33328.71 319.22 2357.56 29.78 2011-02-15 23:31:37.000 046 33328.65 319.21 2357.59 29.78 2011-02-15 23:31:38.000 046 33328.79 319.20 2357.64 29.78 2011-02-15 23:31:39.000 046 33328.71 319.19 2357.55 29.78 2011-02-15 23:31:40.000 046 33328.80 319.21 2357.61 29.78 2011-02-15 23:31:41.000 046 33328.75 319.26 2357.65 29.78 2011-02-15 23:31:42.000 046 33328.77 319.26 2357.57 29.78 2011-02-15 23:31:43.000 046 33328.77 319.22 2357.63 29.78 2011-02-15 23:31:44.000 046 33328.79 319.22 2357.54 29.78 2011-02-15 23:31:45.000 046 33328.67 319.28 2357.69 29.78 2011-02-15 23:31:46.000 046 33328.68 319.24 2357.58 29.78 2011-02-15 23:31:47.000 046 33328.67 319.20 2357.63 29.78 2011-02-15 23:31:48.000 046 33328.62 319.22 2357.56 29.78 2011-02-15 23:31:49.000 046 33328.71 319.18 2357.64 29.78 2011-02-15 23:31:50.000 046 33328.71 319.20 2357.54 29.78 2011-02-15 23:31:51.000 046 33328.73 319.17 2357.57 29.78 2011-02-15 23:31:52.000 046 33328.70 319.22 2357.60 29.78 2011-02-15 23:31:53.000 046 33328.73 319.24 2357.61 29.78 2011-02-15 23:31:54.000 046 33328.72 319.20 2357.58 29.78 2011-02-15 23:31:55.000 046 33328.69 319.20 2357.64 29.78 2011-02-15 23:31:56.000 046 33328.75 319.21 2357.61 29.78 2011-02-15 23:31:57.000 046 33328.68 319.22 2357.60 29.78 2011-02-15 23:31:58.000 046 33328.71 319.21 2357.62 29.78 2011-02-15 23:31:59.000 046 33328.64 319.19 2357.52 29.78 2011-02-15 23:32:00.000 046 33328.76 319.18 2357.57 29.78 2011-02-15 23:32:01.000 046 33328.69 319.20 2357.71 29.78 2011-02-15 23:32:02.000 046 33328.71 319.23 2357.60 29.78 2011-02-15 23:32:03.000 046 33328.69 319.22 2357.51 29.78 2011-02-15 23:32:04.000 046 33328.58 319.26 2357.61 29.78 2011-02-15 23:32:05.000 046 33328.69 319.25 2357.63 29.78 2011-02-15 23:32:06.000 046 33328.69 319.24 2357.68 29.78 2011-02-15 23:32:07.000 046 33328.61 319.22 2357.66 29.78 2011-02-15 23:32:08.000 046 33328.65 319.25 2357.64 29.78 2011-02-15 23:32:09.000 046 33328.64 319.21 2357.66 29.78 2011-02-15 23:32:10.000 046 33328.62 319.23 2357.61 29.78 2011-02-15 23:32:11.000 046 33328.64 319.20 2357.64 29.78 2011-02-15 23:32:12.000 046 33328.59 319.24 2357.63 29.78 2011-02-15 23:32:13.000 046 33328.56 319.21 2357.57 29.78 2011-02-15 23:32:14.000 046 33328.62 319.21 2357.61 29.78 2011-02-15 23:32:15.000 046 33328.63 319.21 2357.61 29.78 2011-02-15 23:32:16.000 046 33328.56 319.21 2357.66 29.78 2011-02-15 23:32:17.000 046 33328.59 319.25 2357.66 29.78 2011-02-15 23:32:18.000 046 33328.53 319.25 2357.61 29.78 2011-02-15 23:32:19.000 046 33328.42 319.21 2357.58 29.78 2011-02-15 23:32:20.000 046 33328.51 319.20 2357.63 29.78 2011-02-15 23:32:21.000 046 33328.55 319.17 2357.73 29.78 2011-02-15 23:32:22.000 046 33328.50 319.15 2357.73 29.78 2011-02-15 23:32:23.000 046 33328.56 319.15 2357.64 29.78 2011-02-15 23:32:24.000 046 33328.50 319.19 2357.66 29.78 2011-02-15 23:32:25.000 046 33328.50 319.19 2357.65 29.78 2011-02-15 23:32:26.000 046 33328.50 319.20 2357.74 29.78 2011-02-15 23:32:27.000 046 33328.55 319.19 2357.70 29.78 2011-02-15 23:32:28.000 046 33328.53 319.17 2357.75 29.78 2011-02-15 23:32:29.000 046 33328.52 319.19 2357.60 29.78 2011-02-15 23:32:30.000 046 33328.53 319.19 2357.70 29.78 2011-02-15 23:32:31.000 046 33328.53 319.18 2357.70 29.78 2011-02-15 23:32:32.000 046 33328.52 319.24 2357.63 29.78 2011-02-15 23:32:33.000 046 33328.49 319.18 2357.70 29.78 2011-02-15 23:32:34.000 046 33328.49 319.18 2357.62 29.78 2011-02-15 23:32:35.000 046 33328.50 319.15 2357.70 29.78 2011-02-15 23:32:36.000 046 33328.52 319.17 2357.63 29.78 2011-02-15 23:32:37.000 046 33328.51 319.16 2357.68 29.78 2011-02-15 23:32:38.000 046 33328.45 319.12 2357.73 29.78 2011-02-15 23:32:39.000 046 33328.58 319.14 2357.72 29.78 2011-02-15 23:32:40.000 046 33328.49 319.12 2357.64 29.78 2011-02-15 23:32:41.000 046 33328.60 319.10 2357.67 29.78 2011-02-15 23:32:42.000 046 33328.47 319.12 2357.76 29.78 2011-02-15 23:32:43.000 046 33328.46 319.07 2357.69 29.78 2011-02-15 23:32:44.000 046 33328.51 319.08 2357.72 29.78 2011-02-15 23:32:45.000 046 33328.44 319.11 2357.70 29.78 2011-02-15 23:32:46.000 046 33328.47 319.12 2357.64 29.78 2011-02-15 23:32:47.000 046 33328.50 319.08 2357.72 29.78 2011-02-15 23:32:48.000 046 33328.47 319.12 2357.69 29.78 2011-02-15 23:32:49.000 046 33328.52 319.08 2357.65 29.78 2011-02-15 23:32:50.000 046 33328.52 319.11 2357.64 29.78 2011-02-15 23:32:51.000 046 33328.55 319.03 2357.70 29.78 2011-02-15 23:32:52.000 046 33328.63 319.07 2357.63 29.78 2011-02-15 23:32:53.000 046 33328.48 319.08 2357.73 29.78 2011-02-15 23:32:54.000 046 33328.72 319.06 2357.71 29.78 2011-02-15 23:32:55.000 046 33328.56 319.05 2357.63 29.78 2011-02-15 23:32:56.000 046 33328.62 319.01 2357.69 29.78 2011-02-15 23:32:57.000 046 33328.58 319.02 2357.66 29.78 2011-02-15 23:32:58.000 046 33328.55 318.96 2357.68 29.78 2011-02-15 23:32:59.000 046 33328.67 318.99 2357.60 29.78 2011-02-15 23:33:00.000 046 33328.70 319.00 2357.64 29.78 2011-02-15 23:33:01.000 046 33328.60 318.99 2357.65 29.78 2011-02-15 23:33:02.000 046 33328.61 319.02 2357.66 29.78 2011-02-15 23:33:03.000 046 33328.64 319.00 2357.73 29.78 2011-02-15 23:33:04.000 046 33328.62 318.95 2357.70 29.78 2011-02-15 23:33:05.000 046 33328.70 318.93 2357.58 29.78 2011-02-15 23:33:06.000 046 33328.71 318.96 2357.64 29.78 2011-02-15 23:33:07.000 046 33328.68 318.92 2357.66 29.78 2011-02-15 23:33:08.000 046 33328.68 318.99 2357.66 29.78 2011-02-15 23:33:09.000 046 33328.68 318.90 2357.62 29.78 2011-02-15 23:33:10.000 046 33328.74 318.93 2357.68 29.78 2011-02-15 23:33:11.000 046 33328.71 318.98 2357.59 29.78 2011-02-15 23:33:12.000 046 33328.69 318.91 2357.66 29.78 2011-02-15 23:33:13.000 046 33328.72 318.90 2357.57 29.78 2011-02-15 23:33:14.000 046 33328.67 318.92 2357.51 29.78 2011-02-15 23:33:15.000 046 33328.72 318.94 2357.53 29.78 2011-02-15 23:33:16.000 046 33328.68 318.88 2357.56 29.78 2011-02-15 23:33:17.000 046 33328.73 318.93 2357.64 29.78 2011-02-15 23:33:18.000 046 33328.71 318.91 2357.59 29.78 2011-02-15 23:33:19.000 046 33328.72 318.87 2357.60 29.78 2011-02-15 23:33:20.000 046 33328.72 318.88 2357.60 29.78 2011-02-15 23:33:21.000 046 33328.74 318.90 2357.59 29.78 2011-02-15 23:33:22.000 046 33328.66 318.96 2357.58 29.78 2011-02-15 23:33:23.000 046 33328.70 318.95 2357.55 29.78 2011-02-15 23:33:24.000 046 33328.71 318.95 2357.50 29.78 2011-02-15 23:33:25.000 046 33328.61 318.95 2357.50 29.78 2011-02-15 23:33:26.000 046 33328.66 318.91 2357.61 29.78 2011-02-15 23:33:27.000 046 33328.56 318.91 2357.57 29.78 2011-02-15 23:33:28.000 046 33328.49 318.97 2357.58 29.78 2011-02-15 23:33:29.000 046 33328.58 318.94 2357.62 29.78 2011-02-15 23:33:30.000 046 33328.42 318.93 2357.60 29.78 2011-02-15 23:33:31.000 046 33328.56 318.93 2357.52 29.78 2011-02-15 23:33:32.000 046 33328.58 318.96 2357.59 29.78 2011-02-15 23:33:33.000 046 33328.61 318.93 2357.60 29.78 2011-02-15 23:33:34.000 046 33328.55 318.90 2357.67 29.78 2011-02-15 23:33:35.000 046 33328.59 318.93 2357.59 29.78 2011-02-15 23:33:36.000 046 33328.61 318.93 2357.60 29.78 2011-02-15 23:33:37.000 046 33328.53 318.93 2357.66 29.78 2011-02-15 23:33:38.000 046 33328.61 318.91 2357.61 29.78 2011-02-15 23:33:39.000 046 33328.69 318.90 2357.57 29.78 2011-02-15 23:33:40.000 046 33328.65 318.85 2357.56 29.78 2011-02-15 23:33:41.000 046 33328.64 318.87 2357.60 29.78 2011-02-15 23:33:42.000 046 33328.76 318.88 2357.59 29.78 2011-02-15 23:33:43.000 046 33328.75 318.85 2357.59 29.78 2011-02-15 23:33:44.000 046 33328.71 318.88 2357.55 29.78 2011-02-15 23:33:45.000 046 33328.75 318.83 2357.64 29.78 2011-02-15 23:33:46.000 046 33328.75 318.85 2357.59 29.78 2011-02-15 23:33:47.000 046 33328.79 318.83 2357.58 29.78 2011-02-15 23:33:48.000 046 33328.87 318.76 2357.60 29.78 2011-02-15 23:33:49.000 046 33328.81 318.79 2357.55 29.78 2011-02-15 23:33:50.000 046 33328.89 318.80 2357.58 29.78 2011-02-15 23:33:51.000 046 33328.99 318.77 2357.55 29.78 2011-02-15 23:33:52.000 046 33328.99 318.74 2357.52 29.78 2011-02-15 23:33:53.000 046 33329.00 318.78 2357.56 29.78 2011-02-15 23:33:54.000 046 33328.97 318.73 2357.58 29.78 2011-02-15 23:33:55.000 046 33328.91 318.75 2357.54 29.78 2011-02-15 23:33:56.000 046 33328.97 318.71 2357.51 29.78 2011-02-15 23:33:57.000 046 33328.94 318.76 2357.61 29.78 2011-02-15 23:33:58.000 046 33328.95 318.74 2357.41 29.78 2011-02-15 23:33:59.000 046 33328.95 318.76 2357.50 29.78 2011-02-15 23:34:00.000 046 33328.93 318.75 2357.57 29.78 2011-02-15 23:34:01.000 046 33328.97 318.74 2357.56 29.78 2011-02-15 23:34:02.000 046 33328.96 318.76 2357.44 29.78 2011-02-15 23:34:03.000 046 33328.82 318.76 2357.50 29.78 2011-02-15 23:34:04.000 046 33328.79 318.71 2357.50 29.78 2011-02-15 23:34:05.000 046 33328.92 318.73 2357.44 29.78 2011-02-15 23:34:06.000 046 33328.83 318.74 2357.42 29.78 2011-02-15 23:34:07.000 046 33328.81 318.70 2357.44 29.78 2011-02-15 23:34:08.000 046 33328.89 318.70 2357.54 29.78 2011-02-15 23:34:09.000 046 33328.87 318.70 2357.50 29.78 2011-02-15 23:34:10.000 046 33328.83 318.68 2357.45 29.78 2011-02-15 23:34:11.000 046 33328.85 318.74 2357.48 29.78 2011-02-15 23:34:12.000 046 33328.82 318.69 2357.43 29.78 2011-02-15 23:34:13.000 046 33328.85 318.68 2357.48 29.78 2011-02-15 23:34:14.000 046 33328.80 318.68 2357.47 29.78 2011-02-15 23:34:15.000 046 33328.80 318.68 2357.56 29.78 2011-02-15 23:34:16.000 046 33328.79 318.72 2357.48 29.78 2011-02-15 23:34:17.000 046 33328.72 318.65 2357.50 29.78 2011-02-15 23:34:18.000 046 33328.81 318.66 2357.60 29.78 2011-02-15 23:34:19.000 046 33328.75 318.73 2357.48 29.78 2011-02-15 23:34:20.000 046 33328.82 318.67 2357.45 29.78 2011-02-15 23:34:21.000 046 33328.80 318.69 2357.48 29.78 2011-02-15 23:34:22.000 046 33328.87 318.70 2357.50 29.78 2011-02-15 23:34:23.000 046 33328.86 318.64 2357.59 29.78 2011-02-15 23:34:24.000 046 33328.79 318.66 2357.54 29.78 2011-02-15 23:34:25.000 046 33328.84 318.69 2357.58 29.78 2011-02-15 23:34:26.000 046 33328.87 318.67 2357.58 29.78 2011-02-15 23:34:27.000 046 33328.84 318.63 2357.50 29.78 2011-02-15 23:34:28.000 046 33328.89 318.64 2357.50 29.78 2011-02-15 23:34:29.000 046 33328.88 318.63 2357.50 29.78 2011-02-15 23:34:30.000 046 33328.87 318.64 2357.47 29.78 2011-02-15 23:34:31.000 046 33329.00 318.67 2357.60 29.78 2011-02-15 23:34:32.000 046 33328.94 318.65 2357.55 29.78 2011-02-15 23:34:33.000 046 33328.94 318.60 2357.59 29.78 2011-02-15 23:34:34.000 046 33328.90 318.59 2357.57 29.78 2011-02-15 23:34:35.000 046 33328.86 318.61 2357.52 29.78 2011-02-15 23:34:36.000 046 33328.96 318.59 2357.50 29.78 2011-02-15 23:34:37.000 046 33328.94 318.58 2357.41 29.78 2011-02-15 23:34:38.000 046 33328.92 318.56 2357.48 29.78 2011-02-15 23:34:39.000 046 33328.91 318.60 2357.51 29.78 2011-02-15 23:34:40.000 046 33328.95 318.54 2357.44 29.78 2011-02-15 23:34:41.000 046 33328.85 318.60 2357.47 29.78 2011-02-15 23:34:42.000 046 33328.88 318.61 2357.50 29.78 2011-02-15 23:34:43.000 046 33328.79 318.62 2357.54 29.78 2011-02-15 23:34:44.000 046 33328.79 318.61 2357.47 29.78 2011-02-15 23:34:45.000 046 33328.83 318.58 2357.46 29.78 2011-02-15 23:34:46.000 046 33328.86 318.58 2357.50 29.78 2011-02-15 23:34:47.000 046 33328.86 318.62 2357.44 29.78 2011-02-15 23:34:48.000 046 33328.79 318.63 2357.45 29.78 2011-02-15 23:34:49.000 046 33328.87 318.60 2357.46 29.78 2011-02-15 23:34:50.000 046 33328.80 318.61 2357.42 29.78 2011-02-15 23:34:51.000 046 33328.83 318.61 2357.47 29.78 2011-02-15 23:34:52.000 046 33328.83 318.62 2357.53 29.78 2011-02-15 23:34:53.000 046 33328.68 318.64 2357.53 29.78 2011-02-15 23:34:54.000 046 33328.78 318.63 2357.41 29.78 2011-02-15 23:34:55.000 046 33328.68 318.68 2357.44 29.78 2011-02-15 23:34:56.000 046 33328.74 318.61 2357.43 29.78 2011-02-15 23:34:57.000 046 33328.74 318.62 2357.41 29.78 2011-02-15 23:34:58.000 046 33328.69 318.62 2357.60 29.78 2011-02-15 23:34:59.000 046 33328.75 318.65 2357.51 29.78 2011-02-15 23:35:00.000 046 33328.65 318.57 2357.50 29.78 2011-02-15 23:35:01.000 046 33328.79 318.64 2357.50 29.78 2011-02-15 23:35:02.000 046 33328.75 318.64 2357.56 29.78 2011-02-15 23:35:03.000 046 33328.71 318.65 2357.53 29.78 2011-02-15 23:35:04.000 046 33328.82 318.61 2357.55 29.78 2011-02-15 23:35:05.000 046 33328.79 318.62 2357.48 29.78 2011-02-15 23:35:06.000 046 33328.69 318.65 2357.54 29.78 2011-02-15 23:35:07.000 046 33328.80 318.65 2357.57 29.78 2011-02-15 23:35:08.000 046 33328.69 318.63 2357.52 29.78 2011-02-15 23:35:09.000 046 33328.73 318.64 2357.39 29.78 2011-02-15 23:35:10.000 046 33328.86 318.61 2357.59 29.78 2011-02-15 23:35:11.000 046 33328.71 318.62 2357.51 29.78 2011-02-15 23:35:12.000 046 33328.69 318.62 2357.47 29.78 2011-02-15 23:35:13.000 046 33328.81 318.60 2357.52 29.78 2011-02-15 23:35:14.000 046 33328.76 318.60 2357.50 29.78 2011-02-15 23:35:15.000 046 33328.71 318.61 2357.57 29.78 2011-02-15 23:35:16.000 046 33328.80 318.60 2357.59 29.78 2011-02-15 23:35:17.000 046 33328.69 318.57 2357.49 29.78 2011-02-15 23:35:18.000 046 33328.74 318.58 2357.48 29.78 2011-02-15 23:35:19.000 046 33328.72 318.65 2357.52 29.78 2011-02-15 23:35:20.000 046 33328.76 318.62 2357.59 29.78 2011-02-15 23:35:21.000 046 33328.77 318.62 2357.51 29.78 2011-02-15 23:35:22.000 046 33328.74 318.62 2357.51 29.78 2011-02-15 23:35:23.000 046 33328.83 318.60 2357.47 29.78 2011-02-15 23:35:24.000 046 33328.72 318.62 2357.50 29.78 2011-02-15 23:35:25.000 046 33328.81 318.58 2357.52 29.78 2011-02-15 23:35:26.000 046 33328.74 318.56 2357.50 29.78 2011-02-15 23:35:27.000 046 33328.82 318.60 2357.55 29.78 2011-02-15 23:35:28.000 046 33328.81 318.58 2357.55 29.78 2011-02-15 23:35:29.000 046 33328.75 318.62 2357.56 29.78 2011-02-15 23:35:30.000 046 33328.81 318.56 2357.48 29.78 2011-02-15 23:35:31.000 046 33328.73 318.54 2357.54 29.78 2011-02-15 23:35:32.000 046 33328.80 318.54 2357.54 29.78 2011-02-15 23:35:33.000 046 33328.85 318.58 2357.52 29.78 2011-02-15 23:35:34.000 046 33328.84 318.53 2357.48 29.78 2011-02-15 23:35:35.000 046 33328.86 318.54 2357.47 29.78 2011-02-15 23:35:36.000 046 33328.83 318.53 2357.51 29.78 2011-02-15 23:35:37.000 046 33328.96 318.53 2357.46 29.78 2011-02-15 23:35:38.000 046 33328.93 318.54 2357.55 29.78 2011-02-15 23:35:39.000 046 33328.96 318.50 2357.49 29.78 2011-02-15 23:35:40.000 046 33328.95 318.46 2357.45 29.78 2011-02-15 23:35:41.000 046 33328.87 318.47 2357.53 29.78 2011-02-15 23:35:42.000 046 33328.96 318.48 2357.54 29.78 2011-02-15 23:35:43.000 046 33328.89 318.45 2357.53 29.78 2011-02-15 23:35:44.000 046 33328.87 318.46 2357.60 29.78 2011-02-15 23:35:45.000 046 33328.97 318.45 2357.47 29.78 2011-02-15 23:35:46.000 046 33328.96 318.50 2357.61 29.78 2011-02-15 23:35:47.000 046 33328.97 318.48 2357.50 29.78 2011-02-15 23:35:48.000 046 33328.97 318.45 2357.52 29.78 2011-02-15 23:35:49.000 046 33328.89 318.47 2357.50 29.78 2011-02-15 23:35:50.000 046 33328.92 318.45 2357.53 29.78 2011-02-15 23:35:51.000 046 33328.93 318.44 2357.54 29.78 2011-02-15 23:35:52.000 046 33328.86 318.42 2357.46 29.78 2011-02-15 23:35:53.000 046 33328.95 318.41 2357.48 29.78 2011-02-15 23:35:54.000 046 33328.88 318.45 2357.47 29.78 2011-02-15 23:35:55.000 046 33328.95 318.43 2357.53 29.78 2011-02-15 23:35:56.000 046 33328.93 318.43 2357.45 29.78 2011-02-15 23:35:57.000 046 33328.89 318.42 2357.47 29.78 2011-02-15 23:35:58.000 046 33328.97 318.39 2357.54 29.78 2011-02-15 23:35:59.000 046 33328.93 318.38 2357.46 29.78 2011-02-15 23:36:00.000 046 33328.89 318.40 2357.44 29.78 2011-02-15 23:36:01.000 046 33328.89 318.36 2357.42 29.78 2011-02-15 23:36:02.000 046 33328.89 318.38 2357.41 29.78 2011-02-15 23:36:03.000 046 33328.96 318.36 2357.45 29.78 2011-02-15 23:36:04.000 046 33328.93 318.39 2357.55 29.78 2011-02-15 23:36:05.000 046 33328.85 318.37 2357.47 29.78 2011-02-15 23:36:06.000 046 33328.98 318.40 2357.46 29.78 2011-02-15 23:36:07.000 046 33328.88 318.41 2357.45 29.78 2011-02-15 23:36:08.000 046 33328.95 318.40 2357.49 29.78 2011-02-15 23:36:09.000 046 33328.86 318.38 2357.46 29.78 2011-02-15 23:36:10.000 046 33328.92 318.34 2357.48 29.78 2011-02-15 23:36:11.000 046 33328.97 318.34 2357.44 29.78 2011-02-15 23:36:12.000 046 33328.97 318.33 2357.50 29.78 2011-02-15 23:36:13.000 046 33328.90 318.34 2357.45 29.78 2011-02-15 23:36:14.000 046 33328.95 318.35 2357.38 29.78 2011-02-15 23:36:15.000 046 33329.00 318.31 2357.47 29.78 2011-02-15 23:36:16.000 046 33328.96 318.30 2357.41 29.78 2011-02-15 23:36:17.000 046 33329.02 318.34 2357.35 29.78 2011-02-15 23:36:18.000 046 33328.97 318.35 2357.44 29.78 2011-02-15 23:36:19.000 046 33329.06 318.29 2357.48 29.78 2011-02-15 23:36:20.000 046 33328.92 318.30 2357.49 29.78 2011-02-15 23:36:21.000 046 33328.97 318.32 2357.42 29.78 2011-02-15 23:36:22.000 046 33328.99 318.32 2357.42 29.78 2011-02-15 23:36:23.000 046 33328.97 318.27 2357.51 29.78 2011-02-15 23:36:24.000 046 33329.01 318.33 2357.45 29.78 2011-02-15 23:36:25.000 046 33329.05 318.31 2357.40 29.78 2011-02-15 23:36:26.000 046 33329.02 318.30 2357.37 29.78 2011-02-15 23:36:27.000 046 33329.06 318.34 2357.45 29.78 2011-02-15 23:36:28.000 046 33329.12 318.31 2357.48 29.78 2011-02-15 23:36:29.000 046 33329.07 318.31 2357.50 29.78 2011-02-15 23:36:30.000 046 33329.03 318.28 2357.41 29.78 2011-02-15 23:36:31.000 046 33329.02 318.29 2357.50 29.78 2011-02-15 23:36:32.000 046 33329.05 318.23 2357.43 29.78 2011-02-15 23:36:33.000 046 33329.07 318.29 2357.48 29.78 2011-02-15 23:36:34.000 046 33329.08 318.25 2357.46 29.78 2011-02-15 23:36:35.000 046 33329.07 318.26 2357.42 29.78 2011-02-15 23:36:36.000 046 33329.07 318.28 2357.41 29.78 2011-02-15 23:36:37.000 046 33329.07 318.28 2357.48 29.78 2011-02-15 23:36:38.000 046 33329.04 318.25 2357.47 29.78 2011-02-15 23:36:39.000 046 33329.08 318.28 2357.45 29.78 2011-02-15 23:36:40.000 046 33329.17 318.25 2357.45 29.78 2011-02-15 23:36:41.000 046 33329.26 318.26 2357.44 29.78 2011-02-15 23:36:42.000 046 33329.17 318.25 2357.50 29.78 2011-02-15 23:36:43.000 046 33329.15 318.28 2357.44 29.78 2011-02-15 23:36:44.000 046 33329.15 318.27 2357.41 29.78 2011-02-15 23:36:45.000 046 33329.13 318.27 2357.47 29.78 2011-02-15 23:36:46.000 046 33329.08 318.22 2357.53 29.78 2011-02-15 23:36:47.000 046 33329.16 318.23 2357.42 29.78 2011-02-15 23:36:48.000 046 33329.26 318.23 2357.39 29.78 2011-02-15 23:36:49.000 046 33329.15 318.22 2357.39 29.78 2011-02-15 23:36:50.000 046 33329.20 318.23 2357.39 29.78 2011-02-15 23:36:51.000 046 33329.27 318.25 2357.37 29.78 2011-02-15 23:36:52.000 046 33329.22 318.23 2357.45 29.78 2011-02-15 23:36:53.000 046 33329.22 318.21 2357.45 29.78 2011-02-15 23:36:54.000 046 33329.23 318.23 2357.43 29.78 2011-02-15 23:36:55.000 046 33329.28 318.23 2357.47 29.78 2011-02-15 23:36:56.000 046 33329.23 318.19 2357.50 29.78 2011-02-15 23:36:57.000 046 33329.29 318.23 2357.49 29.78 2011-02-15 23:36:58.000 046 33329.26 318.21 2357.44 29.78 2011-02-15 23:36:59.000 046 33329.27 318.20 2357.51 29.78 2011-02-15 23:37:00.000 046 33329.36 318.21 2357.41 29.78 2011-02-15 23:37:01.000 046 33329.37 318.18 2357.41 29.78 2011-02-15 23:37:02.000 046 33329.39 318.18 2357.44 29.78 2011-02-15 23:37:03.000 046 33329.35 318.18 2357.35 29.78 2011-02-15 23:37:04.000 046 33329.39 318.19 2357.39 29.78 2011-02-15 23:37:05.000 046 33329.37 318.18 2357.32 29.78 2011-02-15 23:37:06.000 046 33329.37 318.18 2357.36 29.78 2011-02-15 23:37:07.000 046 33329.39 318.16 2357.34 29.78 2011-02-15 23:37:08.000 046 33329.40 318.17 2357.35 29.78 2011-02-15 23:37:09.000 046 33329.34 318.19 2357.33 29.78 2011-02-15 23:37:10.000 046 33329.41 318.15 2357.38 29.78 2011-02-15 23:37:11.000 046 33329.39 318.10 2357.32 29.78 2011-02-15 23:37:12.000 046 33329.52 318.17 2357.34 29.78 2011-02-15 23:37:13.000 046 33329.51 318.17 2357.34 29.78 2011-02-15 23:37:14.000 046 33329.47 318.17 2357.36 29.78 2011-02-15 23:37:15.000 046 33329.51 318.17 2357.33 29.78 2011-02-15 23:37:16.000 046 33329.52 318.10 2357.30 29.78 2011-02-15 23:37:17.000 046 33329.43 318.14 2357.33 29.78 2011-02-15 23:37:18.000 046 33329.51 318.13 2357.34 29.78 2011-02-15 23:37:19.000 046 33329.67 318.10 2357.35 29.78 2011-02-15 23:37:20.000 046 33329.51 318.10 2357.30 29.78 2011-02-15 23:37:21.000 046 33329.62 318.07 2357.30 29.78 2011-02-15 23:37:22.000 046 33329.57 318.06 2357.26 29.78 2011-02-15 23:37:23.000 046 33329.62 318.04 2357.21 29.78 2011-02-15 23:37:24.000 046 33329.68 318.07 2357.29 29.78 2011-02-15 23:37:25.000 046 33329.57 318.05 2357.22 29.78 2011-02-15 23:37:26.000 046 33329.60 318.02 2357.32 29.78 2011-02-15 23:37:27.000 046 33329.68 318.06 2357.28 29.78 2011-02-15 23:37:28.000 046 33329.73 318.08 2357.26 29.78 2011-02-15 23:37:29.000 046 33329.76 318.07 2357.29 29.78 2011-02-15 23:37:30.000 046 33329.65 318.02 2357.30 29.78 2011-02-15 23:37:31.000 046 33329.77 318.08 2357.20 29.78 2011-02-15 23:37:32.000 046 33329.67 318.05 2357.23 29.78 2011-02-15 23:37:33.000 046 33329.66 318.03 2357.26 29.78 2011-02-15 23:37:34.000 046 33329.67 318.05 2357.32 29.78 2011-02-15 23:37:35.000 046 33329.64 318.04 2357.35 29.78 2011-02-15 23:37:36.000 046 33329.74 318.04 2357.31 29.78 2011-02-15 23:37:37.000 046 33329.83 318.02 2357.28 29.78 2011-02-15 23:37:38.000 046 33329.73 318.01 2357.23 29.78 2011-02-15 23:37:39.000 046 33329.64 318.07 2357.25 29.78 2011-02-15 23:37:40.000 046 33329.71 318.08 2357.28 29.78 2011-02-15 23:37:41.000 046 33329.74 318.01 2357.26 29.78 2011-02-15 23:37:42.000 046 33329.68 318.07 2357.28 29.78 2011-02-15 23:37:43.000 046 33329.74 318.05 2357.26 29.78 2011-02-15 23:37:44.000 046 33329.71 318.03 2357.22 29.78 2011-02-15 23:37:45.000 046 33329.72 318.09 2357.28 29.78 2011-02-15 23:37:46.000 046 33329.68 318.10 2357.24 29.78 2011-02-15 23:37:47.000 046 33329.62 318.05 2357.35 29.78 2011-02-15 23:37:48.000 046 33329.69 318.06 2357.17 29.78 2011-02-15 23:37:49.000 046 33329.67 318.06 2357.34 29.78 2011-02-15 23:37:50.000 046 33329.68 318.06 2357.36 29.78 2011-02-15 23:37:51.000 046 33329.65 318.04 2357.28 29.78 2011-02-15 23:37:52.000 046 33329.66 318.08 2357.25 29.78 2011-02-15 23:37:53.000 046 33329.67 318.05 2357.30 29.78 2011-02-15 23:37:54.000 046 33329.73 318.07 2357.37 29.78 2011-02-15 23:37:55.000 046 33329.68 318.10 2357.29 29.78 2011-02-15 23:37:56.000 046 33329.68 318.10 2357.28 29.78 2011-02-15 23:37:57.000 046 33329.68 318.11 2357.25 29.78 2011-02-15 23:37:58.000 046 33329.77 318.05 2357.34 29.78 2011-02-15 23:37:59.000 046 33329.77 318.05 2357.29 29.78 2011-02-15 23:38:00.000 046 33329.72 318.07 2357.27 29.78 2011-02-15 23:38:01.000 046 33329.73 318.06 2357.38 29.78 2011-02-15 23:38:02.000 046 33329.75 318.04 2357.35 29.78 2011-02-15 23:38:03.000 046 33329.82 318.07 2357.41 29.78 2011-02-15 23:38:04.000 046 33329.81 318.08 2357.36 29.78 2011-02-15 23:38:05.000 046 33329.85 318.06 2357.37 29.78 2011-02-15 23:38:06.000 046 33329.83 318.07 2357.23 29.78 2011-02-15 23:38:07.000 046 33329.88 318.05 2357.34 29.78 2011-02-15 23:38:08.000 046 33329.89 318.08 2357.27 29.78 2011-02-15 23:38:09.000 046 33329.83 318.07 2357.28 29.78 2011-02-15 23:38:10.000 046 33329.80 318.09 2357.30 29.78 2011-02-15 23:38:11.000 046 33329.86 318.05 2357.32 29.78 2011-02-15 23:38:12.000 046 33329.86 318.04 2357.25 29.78 2011-02-15 23:38:13.000 046 33329.88 318.07 2357.35 29.78 2011-02-15 23:38:14.000 046 33329.79 318.04 2357.28 29.78 2011-02-15 23:38:15.000 046 33329.95 318.08 2357.35 29.78 2011-02-15 23:38:16.000 046 33329.96 318.02 2357.32 29.78 2011-02-15 23:38:17.000 046 33329.92 318.06 2357.30 29.78 2011-02-15 23:38:18.000 046 33329.92 318.02 2357.26 29.78 2011-02-15 23:38:19.000 046 33330.07 318.04 2357.38 29.78 2011-02-15 23:38:20.000 046 33329.88 318.05 2357.30 29.78 2011-02-15 23:38:21.000 046 33329.97 318.05 2357.30 29.78 2011-02-15 23:38:22.000 046 33329.98 318.03 2357.34 29.78 2011-02-15 23:38:23.000 046 33329.99 318.01 2357.36 29.78 2011-02-15 23:38:24.000 046 33329.92 318.01 2357.29 29.78 2011-02-15 23:38:25.000 046 33330.05 318.03 2357.38 29.78 2011-02-15 23:38:26.000 046 33330.01 318.02 2357.35 29.78 2011-02-15 23:38:27.000 046 33330.02 318.03 2357.38 29.78 2011-02-15 23:38:28.000 046 33330.05 318.01 2357.32 29.78 2011-02-15 23:38:29.000 046 33330.13 318.00 2357.27 29.78 2011-02-15 23:38:30.000 046 33330.04 317.99 2357.32 29.78 2011-02-15 23:38:31.000 046 33330.04 318.04 2357.31 29.78 2011-02-15 23:38:32.000 046 33330.11 318.00 2357.24 29.78 2011-02-15 23:38:33.000 046 33330.14 317.98 2357.28 29.78 2011-02-15 23:38:34.000 046 33330.09 318.00 2357.26 29.78 2011-02-15 23:38:35.000 046 33330.20 317.97 2357.28 29.78 2011-02-15 23:38:36.000 046 33330.16 317.96 2357.25 29.78 2011-02-15 23:38:37.000 046 33330.19 317.95 2357.28 29.78 2011-02-15 23:38:38.000 046 33330.22 317.95 2357.29 29.78 2011-02-15 23:38:39.000 046 33330.25 318.00 2357.34 29.78 2011-02-15 23:38:40.000 046 33330.24 317.94 2357.29 29.78 2011-02-15 23:38:41.000 046 33330.26 317.95 2357.30 29.78 2011-02-15 23:38:42.000 046 33330.28 317.98 2357.28 29.78 2011-02-15 23:38:43.000 046 33330.37 317.97 2357.31 29.78 2011-02-15 23:38:44.000 046 33330.31 317.96 2357.18 29.78 2011-02-15 23:38:45.000 046 33330.32 317.96 2357.22 29.78 2011-02-15 23:38:46.000 046 33330.32 317.91 2357.32 29.78 2011-02-15 23:38:47.000 046 33330.37 317.92 2357.30 29.78 2011-02-15 23:38:48.000 046 33330.48 317.91 2357.31 29.78 2011-02-15 23:38:49.000 046 33330.42 317.92 2357.26 29.78 2011-02-15 23:38:50.000 046 33330.45 317.89 2357.22 29.78 2011-02-15 23:38:51.000 046 33330.42 317.92 2357.18 29.78 2011-02-15 23:38:52.000 046 33330.51 317.89 2357.26 29.78 2011-02-15 23:38:53.000 046 33330.48 317.91 2357.26 29.78 2011-02-15 23:38:54.000 046 33330.53 317.90 2357.16 29.78 2011-02-15 23:38:55.000 046 33330.46 317.94 2357.18 29.78 2011-02-15 23:38:56.000 046 33330.39 317.95 2357.21 29.78 2011-02-15 23:38:57.000 046 33330.55 317.88 2357.24 29.78 2011-02-15 23:38:58.000 046 33330.48 317.93 2357.26 29.78 2011-02-15 23:38:59.000 046 33330.50 317.92 2357.11 29.78 2011-02-15 23:39:00.000 046 33330.39 317.87 2357.23 29.78 2011-02-15 23:39:01.000 046 33330.37 317.93 2357.22 29.78 2011-02-15 23:39:02.000 046 33330.45 317.90 2357.22 29.78 2011-02-15 23:39:03.000 046 33330.46 317.93 2357.12 29.78 2011-02-15 23:39:04.000 046 33330.44 317.91 2357.23 29.78 2011-02-15 23:39:05.000 046 33330.50 317.91 2357.18 29.78 2011-02-15 23:39:06.000 046 33330.49 317.89 2357.20 29.78 2011-02-15 23:39:07.000 046 33330.42 317.90 2357.20 29.78 2011-02-15 23:39:08.000 046 33330.42 317.87 2357.26 29.78 2011-02-15 23:39:09.000 046 33330.40 317.85 2357.19 29.78 2011-02-15 23:39:10.000 046 33330.42 317.88 2357.18 29.78 2011-02-15 23:39:11.000 046 33330.38 317.91 2357.21 29.78 2011-02-15 23:39:12.000 046 33330.49 317.81 2357.22 29.78 2011-02-15 23:39:13.000 046 33330.60 317.89 2357.19 29.78 2011-02-15 23:39:14.000 046 33330.48 317.87 2357.21 29.78 2011-02-15 23:39:15.000 046 33330.55 317.85 2357.17 29.78 2011-02-15 23:39:16.000 046 33330.54 317.88 2357.19 29.78 2011-02-15 23:39:17.000 046 33330.60 317.87 2357.26 29.78 2011-02-15 23:39:18.000 046 33330.57 317.82 2357.23 29.78 2011-02-15 23:39:19.000 046 33330.52 317.83 2357.19 29.78 2011-02-15 23:39:20.000 046 33330.54 317.78 2357.25 29.78 2011-02-15 23:39:21.000 046 33330.61 317.82 2357.21 29.78 2011-02-15 23:39:22.000 046 33330.54 317.78 2357.14 29.78 2011-02-15 23:39:23.000 046 33330.51 317.82 2357.23 29.78 2011-02-15 23:39:24.000 046 33330.67 317.81 2357.22 29.78 2011-02-15 23:39:25.000 046 33330.71 317.78 2357.25 29.78 2011-02-15 23:39:26.000 046 33330.67 317.76 2357.23 29.78 2011-02-15 23:39:27.000 046 33330.64 317.80 2357.14 29.78 2011-02-15 23:39:28.000 046 33330.67 317.77 2357.24 29.78 2011-02-15 23:39:29.000 046 33330.76 317.75 2357.10 29.78 2011-02-15 23:39:30.000 046 33330.67 317.75 2357.22 29.78 2011-02-15 23:39:31.000 046 33330.68 317.73 2357.14 29.78 2011-02-15 23:39:32.000 046 33330.63 317.75 2357.16 29.78 2011-02-15 23:39:33.000 046 33330.71 317.77 2357.16 29.78 2011-02-15 23:39:34.000 046 33330.73 317.73 2357.15 29.78 2011-02-15 23:39:35.000 046 33330.71 317.71 2357.16 29.78 2011-02-15 23:39:36.000 046 33330.76 317.74 2357.22 29.78 2011-02-15 23:39:37.000 046 33330.79 317.73 2357.20 29.78 2011-02-15 23:39:38.000 046 33330.80 317.70 2357.16 29.78 2011-02-15 23:39:39.000 046 33330.68 317.71 2357.17 29.78 2011-02-15 23:39:40.000 046 33330.81 317.71 2357.19 29.78 2011-02-15 23:39:41.000 046 33330.79 317.71 2357.20 29.78 2011-02-15 23:39:42.000 046 33330.82 317.73 2357.28 29.78 2011-02-15 23:39:43.000 046 33330.91 317.71 2357.20 29.78 2011-02-15 23:39:44.000 046 33330.85 317.70 2357.20 29.78 2011-02-15 23:39:45.000 046 33330.90 317.72 2357.14 29.78 2011-02-15 23:39:46.000 046 33330.92 317.72 2357.19 29.78 2011-02-15 23:39:47.000 046 33330.89 317.66 2357.11 29.78 2011-02-15 23:39:48.000 046 33330.97 317.67 2357.20 29.78 2011-02-15 23:39:49.000 046 33330.96 317.67 2357.19 29.78 2011-02-15 23:39:50.000 046 33330.88 317.68 2357.17 29.78 2011-02-15 23:39:51.000 046 33330.92 317.71 2357.13 29.78 2011-02-15 23:39:52.000 046 33330.83 317.70 2357.19 29.78 2011-02-15 23:39:53.000 046 33330.95 317.66 2357.14 29.78 2011-02-15 23:39:54.000 046 33330.75 317.68 2357.15 29.78 2011-02-15 23:39:55.000 046 33330.86 317.67 2357.13 29.78 2011-02-15 23:39:56.000 046 33330.78 317.64 2357.22 29.78 2011-02-15 23:39:57.000 046 33330.79 317.73 2357.05 29.78 2011-02-15 23:39:58.000 046 33330.77 317.71 2357.22 29.78 2011-02-15 23:39:59.000 046 33330.81 317.67 2357.16 29.78 2011-02-15 23:40:00.000 046 33330.76 317.67 2357.12 29.78 2011-02-15 23:40:01.000 046 33330.69 317.67 2357.19 29.78 2011-02-15 23:40:02.000 046 33330.78 317.69 2357.22 29.78 2011-02-15 23:40:03.000 046 33330.71 317.68 2357.24 29.78 2011-02-15 23:40:04.000 046 33330.74 317.69 2357.23 29.77 2011-02-15 23:40:05.000 046 33330.72 317.69 2357.21 29.78 2011-02-15 23:40:06.000 046 33330.65 317.70 2357.17 29.78 2011-02-15 23:40:07.000 046 33330.78 317.66 2357.31 29.78 2011-02-15 23:40:08.000 046 33330.78 317.68 2357.22 29.78 2011-02-15 23:40:09.000 046 33330.76 317.69 2357.20 29.78 2011-02-15 23:40:10.000 046 33330.72 317.75 2357.16 29.78 2011-02-15 23:40:11.000 046 33330.70 317.70 2357.34 29.78 2011-02-15 23:40:12.000 046 33330.73 317.69 2357.26 29.78 2011-02-15 23:40:13.000 046 33330.83 317.72 2357.25 29.78 2011-02-15 23:40:14.000 046 33330.80 317.68 2357.24 29.78 2011-02-15 23:40:15.000 046 33330.79 317.69 2357.23 29.78 2011-02-15 23:40:16.000 046 33330.76 317.69 2357.38 29.78 2011-02-15 23:40:17.000 046 33330.83 317.69 2357.25 29.78 2011-02-15 23:40:18.000 046 33330.73 317.66 2357.21 29.78 2011-02-15 23:40:19.000 046 33330.78 317.70 2357.24 29.78 2011-02-15 23:40:20.000 046 33330.79 317.70 2357.26 29.78 2011-02-15 23:40:21.000 046 33330.82 317.72 2357.32 29.78 2011-02-15 23:40:22.000 046 33330.76 317.65 2357.23 29.78 2011-02-15 23:40:23.000 046 33330.77 317.65 2357.22 29.78 2011-02-15 23:40:24.000 046 33330.84 317.66 2357.27 29.78 2011-02-15 23:40:25.000 046 33330.72 317.68 2357.38 29.78 2011-02-15 23:40:26.000 046 33330.76 317.69 2357.30 29.78 2011-02-15 23:40:27.000 046 33330.86 317.72 2357.25 29.78 2011-02-15 23:40:28.000 046 33330.92 317.69 2357.32 29.78 2011-02-15 23:40:29.000 046 33330.88 317.67 2357.29 29.78 2011-02-15 23:40:30.000 046 33330.89 317.67 2357.32 29.78 2011-02-15 23:40:31.000 046 33331.04 317.71 2357.30 29.78 2011-02-15 23:40:32.000 046 33330.98 317.70 2357.26 29.78 2011-02-15 23:40:33.000 046 33331.00 317.69 2357.26 29.78 2011-02-15 23:40:34.000 046 33331.01 317.68 2357.25 29.78 2011-02-15 23:40:35.000 046 33330.97 317.65 2357.30 29.78 2011-02-15 23:40:36.000 046 33330.91 317.66 2357.26 29.78 2011-02-15 23:40:37.000 046 33331.06 317.62 2357.24 29.78 2011-02-15 23:40:38.000 046 33331.00 317.61 2357.24 29.78 2011-02-15 23:40:39.000 046 33331.03 317.62 2357.30 29.78 2011-02-15 23:40:40.000 046 33331.08 317.61 2357.25 29.78 2011-02-15 23:40:41.000 046 33330.97 317.61 2357.32 29.78 2011-02-15 23:40:42.000 046 33331.03 317.63 2357.32 29.78 2011-02-15 23:40:43.000 046 33331.05 317.66 2357.25 29.78 2011-02-15 23:40:44.000 046 33331.04 317.62 2357.23 29.78 2011-02-15 23:40:45.000 046 33330.95 317.58 2357.24 29.78 2011-02-15 23:40:46.000 046 33331.08 317.57 2357.22 29.78 2011-02-15 23:40:47.000 046 33331.03 317.65 2357.24 29.78 2011-02-15 23:40:48.000 046 33331.05 317.65 2357.23 29.78 2011-02-15 23:40:49.000 046 33330.92 317.61 2357.24 29.78 2011-02-15 23:40:50.000 046 33331.03 317.61 2357.29 29.78 2011-02-15 23:40:51.000 046 33331.00 317.63 2357.21 29.78 2011-02-15 23:40:52.000 046 33330.97 317.61 2357.29 29.78 2011-02-15 23:40:53.000 046 33331.02 317.58 2357.29 29.78 2011-02-15 23:40:54.000 046 33331.02 317.62 2357.32 29.78 2011-02-15 23:40:55.000 046 33331.04 317.63 2357.29 29.78 2011-02-15 23:40:56.000 046 33330.98 317.64 2357.26 29.78 2011-02-15 23:40:57.000 046 33331.03 317.58 2357.19 29.78 2011-02-15 23:40:58.000 046 33330.99 317.58 2357.19 29.78 2011-02-15 23:40:59.000 046 33330.97 317.58 2357.17 29.78 2011-02-15 23:41:00.000 046 33330.95 317.65 2357.16 29.78 2011-02-15 23:41:01.000 046 33331.00 317.61 2357.25 29.78 2011-02-15 23:41:02.000 046 33331.00 317.54 2357.25 29.78 2011-02-15 23:41:03.000 046 33331.05 317.62 2357.28 29.78 2011-02-15 23:41:04.000 046 33331.05 317.60 2357.35 29.78 2011-02-15 23:41:05.000 046 33331.06 317.62 2357.31 29.78 2011-02-15 23:41:06.000 046 33331.04 317.61 2357.24 29.78 2011-02-15 23:41:07.000 046 33331.00 317.64 2357.30 29.78 2011-02-15 23:41:08.000 046 33331.07 317.61 2357.32 29.78 2011-02-15 23:41:09.000 046 33331.01 317.59 2357.25 29.78 2011-02-15 23:41:10.000 046 33331.00 317.57 2357.30 29.78 2011-02-15 23:41:11.000 046 33331.04 317.61 2357.34 29.78 2011-02-15 23:41:12.000 046 33330.98 317.61 2357.23 29.78 2011-02-15 23:41:13.000 046 33331.11 317.66 2357.38 29.78 2011-02-15 23:41:14.000 046 33331.03 317.63 2357.34 29.78 2011-02-15 23:41:15.000 046 33330.97 317.64 2357.27 29.78 2011-02-15 23:41:16.000 046 33331.07 317.63 2357.29 29.78 2011-02-15 23:41:17.000 046 33331.07 317.61 2357.32 29.78 2011-02-15 23:41:18.000 046 33331.07 317.60 2357.33 29.78 2011-02-15 23:41:19.000 046 33331.07 317.65 2357.33 29.78 2011-02-15 23:41:20.000 046 33331.05 317.64 2357.30 29.78 2011-02-15 23:41:21.000 046 33331.10 317.59 2357.33 29.78 2011-02-15 23:41:22.000 046 33331.09 317.59 2357.29 29.78 2011-02-15 23:41:23.000 046 33331.12 317.65 2357.35 29.78 2011-02-15 23:41:24.000 046 33331.13 317.59 2357.33 29.78 2011-02-15 23:41:25.000 046 33331.13 317.63 2357.26 29.78 2011-02-15 23:41:26.000 046 33331.15 317.62 2357.26 29.78 2011-02-15 23:41:27.000 046 33331.14 317.57 2357.31 29.78 2011-02-15 23:41:28.000 046 33331.23 317.58 2357.30 29.78 2011-02-15 23:41:29.000 046 33331.21 317.61 2357.24 29.78 2011-02-15 23:41:30.000 046 33331.16 317.56 2357.24 29.78 2011-02-15 23:41:31.000 046 33331.29 317.57 2357.25 29.78 2011-02-15 23:41:32.000 046 33331.19 317.56 2357.23 29.78 2011-02-15 23:41:33.000 046 33331.29 317.57 2357.32 29.78 2011-02-15 23:41:34.000 046 33331.17 317.58 2357.29 29.78 2011-02-15 23:41:35.000 046 33331.08 317.56 2357.14 29.78 2011-02-15 23:41:36.000 046 33331.26 317.59 2357.31 29.78 2011-02-15 23:41:37.000 046 33331.23 317.56 2357.25 29.78 2011-02-15 23:41:38.000 046 33331.22 317.55 2357.22 29.78 2011-02-15 23:41:39.000 046 33331.26 317.58 2357.26 29.78 2011-02-15 23:41:40.000 046 33331.26 317.58 2357.23 29.78 2011-02-15 23:41:41.000 046 33331.25 317.53 2357.24 29.78 2011-02-15 23:41:42.000 046 33331.21 317.54 2357.32 29.78 2011-02-15 23:41:43.000 046 33331.21 317.53 2357.29 29.78 2011-02-15 23:41:44.000 046 33331.29 317.56 2357.28 29.78 2011-02-15 23:41:45.000 046 33331.27 317.54 2357.23 29.78 2011-02-15 23:41:46.000 046 33331.31 317.52 2357.26 29.78 2011-02-15 23:41:47.000 046 33331.29 317.53 2357.20 29.78 2011-02-15 23:41:48.000 046 33331.41 317.58 2357.26 29.78 2011-02-15 23:41:49.000 046 33331.33 317.52 2357.30 29.78 2011-02-15 23:41:50.000 046 33331.36 317.51 2357.29 29.78 2011-02-15 23:41:51.000 046 33331.36 317.52 2357.35 29.78 2011-02-15 23:41:52.000 046 33331.34 317.51 2357.30 29.78 2011-02-15 23:41:53.000 046 33331.35 317.49 2357.22 29.78 2011-02-15 23:41:54.000 046 33331.36 317.49 2357.20 29.78 2011-02-15 23:41:55.000 046 33331.43 317.54 2357.29 29.78 2011-02-15 23:41:56.000 046 33331.41 317.52 2357.27 29.78 2011-02-15 23:41:57.000 046 33331.49 317.54 2357.29 29.78 2011-02-15 23:41:58.000 046 33331.49 317.45 2357.25 29.78 2011-02-15 23:41:59.000 046 33331.41 317.45 2357.34 29.78 2011-02-15 23:42:00.000 046 33331.47 317.53 2357.21 29.78 2011-02-15 23:42:01.000 046 33331.59 317.47 2357.31 29.78 2011-02-15 23:42:02.000 046 33331.60 317.44 2357.30 29.78 2011-02-15 23:42:03.000 046 33331.54 317.46 2357.23 29.78 2011-02-15 23:42:04.000 046 33331.53 317.48 2357.25 29.78 2011-02-15 23:42:05.000 046 33331.52 317.46 2357.23 29.78 2011-02-15 23:42:06.000 046 33331.58 317.45 2357.27 29.78 2011-02-15 23:42:07.000 046 33331.53 317.44 2357.21 29.78 2011-02-15 23:42:08.000 046 33331.52 317.41 2357.26 29.78 2011-02-15 23:42:09.000 046 33331.59 317.38 2357.22 29.78 2011-02-15 23:42:10.000 046 33331.56 317.42 2357.20 29.78 2011-02-15 23:42:11.000 046 33331.65 317.40 2357.16 29.78 2011-02-15 23:42:12.000 046 33331.63 317.41 2357.26 29.78 2011-02-15 23:42:13.000 046 33331.44 317.37 2357.20 29.78 2011-02-15 23:42:14.000 046 33331.56 317.32 2357.21 29.78 2011-02-15 23:42:15.000 046 33331.55 317.41 2357.26 29.78 2011-02-15 23:42:16.000 046 33331.63 317.41 2357.23 29.78 2011-02-15 23:42:17.000 046 33331.62 317.35 2357.23 29.78 2011-02-15 23:42:18.000 046 33331.59 317.36 2357.22 29.78 2011-02-15 23:42:19.000 046 33331.67 317.38 2357.22 29.78 2011-02-15 23:42:20.000 046 33331.54 317.39 2357.22 29.78 2011-02-15 23:42:21.000 046 33331.54 317.37 2357.23 29.78 2011-02-15 23:42:22.000 046 33331.66 317.42 2357.23 29.78 2011-02-15 23:42:23.000 046 33331.64 317.42 2357.16 29.78 2011-02-15 23:42:24.000 046 33331.57 317.41 2357.27 29.78 2011-02-15 23:42:25.000 046 33331.58 317.32 2357.27 29.78 2011-02-15 23:42:26.000 046 33331.48 317.31 2357.28 29.78 2011-02-15 23:42:27.000 046 33331.54 317.35 2357.23 29.78 2011-02-15 23:42:28.000 046 33331.54 317.36 2357.25 29.78 2011-02-15 23:42:29.000 046 33331.55 317.35 2357.17 29.78 2011-02-15 23:42:30.000 046 33331.56 317.41 2357.23 29.78 2011-02-15 23:42:31.000 046 33331.59 317.39 2357.17 29.78 2011-02-15 23:42:32.000 046 33331.60 317.38 2357.19 29.78 2011-02-15 23:42:33.000 046 33331.67 317.35 2357.19 29.78 2011-02-15 23:42:34.000 046 33331.62 317.37 2357.28 29.78 2011-02-15 23:42:35.000 046 33331.65 317.36 2357.28 29.78 2011-02-15 23:42:36.000 046 33331.63 317.33 2357.23 29.78 2011-02-15 23:42:37.000 046 33331.66 317.31 2357.16 29.78 2011-02-15 23:42:38.000 046 33331.61 317.33 2357.19 29.78 2011-02-15 23:42:39.000 046 33331.71 317.35 2357.27 29.78 2011-02-15 23:42:40.000 046 33331.71 317.33 2357.11 29.78 2011-02-15 23:42:41.000 046 33331.75 317.32 2357.23 29.78 2011-02-15 23:42:42.000 046 33331.66 317.34 2357.17 29.78 2011-02-15 23:42:43.000 046 33331.76 317.28 2357.21 29.78 2011-02-15 23:42:44.000 046 33331.71 317.27 2357.20 29.78 2011-02-15 23:42:45.000 046 33331.78 317.29 2357.29 29.78 2011-02-15 23:42:46.000 046 33331.76 317.32 2357.20 29.78 2011-02-15 23:42:47.000 046 33331.72 317.30 2357.21 29.78 2011-02-15 23:42:48.000 046 33331.82 317.29 2357.18 29.78 2011-02-15 23:42:49.000 046 33331.82 317.27 2357.19 29.78 2011-02-15 23:42:50.000 046 33331.76 317.25 2357.19 29.78 2011-02-15 23:42:51.000 046 33331.81 317.29 2357.19 29.78 2011-02-15 23:42:52.000 046 33331.79 317.28 2357.16 29.78 2011-02-15 23:42:53.000 046 33331.73 317.31 2357.22 29.78 2011-02-15 23:42:54.000 046 33331.72 317.24 2357.16 29.78 2011-02-15 23:42:55.000 046 33331.84 317.24 2357.14 29.78 2011-02-15 23:42:56.000 046 33331.78 317.26 2357.11 29.78 2011-02-15 23:42:57.000 046 33331.88 317.25 2357.20 29.78 2011-02-15 23:42:58.000 046 33331.90 317.32 2357.13 29.78 2011-02-15 23:42:59.000 046 33331.83 317.30 2357.13 29.78 2011-02-15 23:43:00.000 046 33331.70 317.27 2357.16 29.78 2011-02-15 23:43:01.000 046 33331.73 317.30 2357.22 29.78 2011-02-15 23:43:02.000 046 33331.75 317.29 2357.16 29.78 2011-02-15 23:43:03.000 046 33331.73 317.32 2357.26 29.78 2011-02-15 23:43:04.000 046 33331.70 317.28 2357.20 29.78 2011-02-15 23:43:05.000 046 33331.69 317.32 2357.16 29.78 2011-02-15 23:43:06.000 046 33331.84 317.31 2357.21 29.78 2011-02-15 23:43:07.000 046 33331.72 317.27 2357.14 29.78 2011-02-15 23:43:08.000 046 33331.75 317.26 2357.15 29.78 2011-02-15 23:43:09.000 046 33331.78 317.30 2357.22 29.78 2011-02-15 23:43:10.000 046 33331.77 317.31 2357.25 29.78 2011-02-15 23:43:11.000 046 33331.67 317.28 2357.11 29.78 2011-02-15 23:43:12.000 046 33331.78 317.30 2357.21 29.78 2011-02-15 23:43:13.000 046 33331.71 317.30 2357.23 29.78 2011-02-15 23:43:14.000 046 33331.74 317.26 2357.20 29.78 2011-02-15 23:43:15.000 046 33331.72 317.30 2357.19 29.78 2011-02-15 23:43:16.000 046 33331.69 317.28 2357.23 29.78 2011-02-15 23:43:17.000 046 33331.69 317.32 2357.22 29.78 2011-02-15 23:43:18.000 046 33331.67 317.30 2357.19 29.78 2011-02-15 23:43:19.000 046 33331.75 317.26 2357.16 29.78 2011-02-15 23:43:20.000 046 33331.74 317.23 2357.20 29.78 2011-02-15 23:43:21.000 046 33331.69 317.27 2357.29 29.78 2011-02-15 23:43:22.000 046 33331.64 317.29 2357.22 29.78 2011-02-15 23:43:23.000 046 33331.64 317.27 2357.25 29.78 2011-02-15 23:43:24.000 046 33331.59 317.27 2357.24 29.78 2011-02-15 23:43:25.000 046 33331.63 317.27 2357.22 29.78 2011-02-15 23:43:26.000 046 33331.58 317.26 2357.20 29.78 2011-02-15 23:43:27.000 046 33331.58 317.28 2357.26 29.78 2011-02-15 23:43:28.000 046 33331.60 317.29 2357.24 29.78 2011-02-15 23:43:29.000 046 33331.54 317.28 2357.20 29.78 2011-02-15 23:43:30.000 046 33331.61 317.28 2357.26 29.78 2011-02-15 23:43:31.000 046 33331.56 317.27 2357.22 29.78 2011-02-15 23:43:32.000 046 33331.55 317.28 2357.19 29.78 2011-02-15 23:43:33.000 046 33331.57 317.26 2357.32 29.78 2011-02-15 23:43:34.000 046 33331.56 317.30 2357.32 29.78 2011-02-15 23:43:35.000 046 33331.54 317.28 2357.30 29.78 2011-02-15 23:43:36.000 046 33331.57 317.31 2357.30 29.78 2011-02-15 23:43:37.000 046 33331.49 317.29 2357.25 29.78 2011-02-15 23:43:38.000 046 33331.54 317.30 2357.27 29.78 2011-02-15 23:43:39.000 046 33331.50 317.28 2357.29 29.78 2011-02-15 23:43:40.000 046 33331.50 317.29 2357.29 29.78 2011-02-15 23:43:41.000 046 33331.54 317.32 2357.32 29.78 2011-02-15 23:43:42.000 046 33331.48 317.30 2357.34 29.78 2011-02-15 23:43:43.000 046 33331.46 317.27 2357.35 29.78 2011-02-15 23:43:44.000 046 33331.39 317.26 2357.33 29.78 2011-02-15 23:43:45.000 046 33331.47 317.32 2357.43 29.78 2011-02-15 23:43:46.000 046 33331.48 317.33 2357.45 29.78 2011-02-15 23:43:47.000 046 33331.49 317.29 2357.29 29.78 2011-02-15 23:43:48.000 046 33331.48 317.30 2357.39 29.78 2011-02-15 23:43:49.000 046 33331.54 317.31 2357.36 29.78 2011-02-15 23:43:50.000 046 33331.44 317.31 2357.34 29.78 2011-02-15 23:43:51.000 046 33331.48 317.32 2357.37 29.78 2011-02-15 23:43:52.000 046 33331.43 317.34 2357.37 29.78 2011-02-15 23:43:53.000 046 33331.46 317.28 2357.38 29.78 2011-02-15 23:43:54.000 046 33331.44 317.31 2357.46 29.78 2011-02-15 23:43:55.000 046 33331.58 317.30 2357.37 29.78 2011-02-15 23:43:56.000 046 33331.49 317.31 2357.38 29.78 2011-02-15 23:43:57.000 046 33331.49 317.30 2357.41 29.78 2011-02-15 23:43:58.000 046 33331.47 317.31 2357.34 29.78 2011-02-15 23:43:59.000 046 33331.42 317.32 2357.43 29.78 2011-02-15 23:44:00.000 046 33331.43 317.31 2357.46 29.78 2011-02-15 23:44:01.000 046 33331.47 317.26 2357.44 29.78 2011-02-15 23:44:02.000 046 33331.37 317.25 2357.50 29.78 2011-02-15 23:44:03.000 046 33331.43 317.25 2357.44 29.78 2011-02-15 23:44:04.000 046 33331.47 317.31 2357.41 29.78 2011-02-15 23:44:05.000 046 33331.47 317.31 2357.41 29.78 2011-02-15 23:44:06.000 046 33331.53 317.32 2357.39 29.78 2011-02-15 23:44:07.000 046 33331.48 317.34 2357.39 29.78 2011-02-15 23:44:08.000 046 33331.42 317.30 2357.36 29.78 2011-02-15 23:44:09.000 046 33331.54 317.28 2357.45 29.78 2011-02-15 23:44:10.000 046 33331.53 317.30 2357.44 29.78 2011-02-15 23:44:11.000 046 33331.48 317.34 2357.45 29.78 2011-02-15 23:44:12.000 046 33331.47 317.30 2357.43 29.78 2011-02-15 23:44:13.000 046 33331.53 317.27 2357.44 29.78 2011-02-15 23:44:14.000 046 33331.44 317.28 2357.41 29.78 2011-02-15 23:44:15.000 046 33331.49 317.32 2357.45 29.78 2011-02-15 23:44:16.000 046 33331.53 317.30 2357.38 29.78 2011-02-15 23:44:17.000 046 33331.45 317.28 2357.36 29.78 2011-02-15 23:44:18.000 046 33331.38 317.30 2357.47 29.78 2011-02-15 23:44:19.000 046 33331.57 317.27 2357.44 29.78 2011-02-15 23:44:20.000 046 33331.49 317.28 2357.36 29.78 2011-02-15 23:44:21.000 046 33331.53 317.25 2357.41 29.78 2011-02-15 23:44:22.000 046 33331.53 317.26 2357.34 29.78 2011-02-15 23:44:23.000 046 33331.49 317.29 2357.47 29.78 2011-02-15 23:44:24.000 046 33331.49 317.25 2357.39 29.78 2011-02-15 23:44:25.000 046 33331.41 317.29 2357.39 29.78 2011-02-15 23:44:26.000 046 33331.47 317.30 2357.43 29.78 2011-02-15 23:44:27.000 046 33331.47 317.26 2357.50 29.78 2011-02-15 23:44:28.000 046 33331.50 317.27 2357.42 29.78 2011-02-15 23:44:29.000 046 33331.43 317.28 2357.39 29.78 2011-02-15 23:44:30.000 046 33331.50 317.29 2357.43 29.78 2011-02-15 23:44:31.000 046 33331.32 317.27 2357.38 29.78 2011-02-15 23:44:32.000 046 33331.36 317.29 2357.46 29.78 2011-02-15 23:44:33.000 046 33331.44 317.28 2357.50 29.78 2011-02-15 23:44:34.000 046 33331.41 317.27 2357.37 29.78 2011-02-15 23:44:35.000 046 33331.41 317.23 2357.47 29.78 2011-02-15 23:44:36.000 046 33331.31 317.30 2357.41 29.78 2011-02-15 23:44:37.000 046 33331.31 317.26 2357.48 29.78 2011-02-15 23:44:38.000 046 33331.39 317.28 2357.39 29.78 2011-02-15 23:44:39.000 046 33331.36 317.28 2357.42 29.78 2011-02-15 23:44:40.000 046 33331.28 317.33 2357.39 29.78 2011-02-15 23:44:41.000 046 33331.17 317.30 2357.44 29.78 2011-02-15 23:44:42.000 046 33331.34 317.29 2357.40 29.78 2011-02-15 23:44:43.000 046 33331.28 317.32 2357.44 29.78 2011-02-15 23:44:44.000 046 33331.25 317.35 2357.44 29.78 2011-02-15 23:44:45.000 046 33331.25 317.34 2357.46 29.78 2011-02-15 23:44:46.000 046 33331.25 317.34 2357.59 29.78 2011-02-15 23:44:47.000 046 33331.21 317.27 2357.48 29.78 2011-02-15 23:44:48.000 046 33331.25 317.26 2357.46 29.78 2011-02-15 23:44:49.000 046 33331.28 317.27 2357.48 29.78 2011-02-15 23:44:50.000 046 33331.22 317.29 2357.48 29.78 2011-02-15 23:44:51.000 046 33331.29 317.27 2357.42 29.78 2011-02-15 23:44:52.000 046 33331.18 317.28 2357.44 29.78 2011-02-15 23:44:53.000 046 33331.28 317.30 2357.55 29.78 2011-02-15 23:44:54.000 046 33331.23 317.24 2357.46 29.78 2011-02-15 23:44:55.000 046 33331.25 317.31 2357.46 29.78 2011-02-15 23:44:56.000 046 33331.23 317.27 2357.44 29.78 2011-02-15 23:44:57.000 046 33331.21 317.27 2357.45 29.78 2011-02-15 23:44:58.000 046 33331.26 317.25 2357.51 29.78 2011-02-15 23:44:59.000 046 33331.23 317.24 2357.51 29.78 2011-02-15 23:45:00.000 046 33331.31 317.29 2357.53 29.78 2011-02-15 23:45:01.000 046 33331.23 317.28 2357.45 29.78 2011-02-15 23:45:02.000 046 33331.23 317.25 2357.47 29.78 2011-02-15 23:45:03.000 046 33331.26 317.30 2357.48 29.78 2011-02-15 23:45:04.000 046 33331.25 317.29 2357.45 29.78 2011-02-15 23:45:05.000 046 33331.20 317.25 2357.50 29.78 2011-02-15 23:45:06.000 046 33331.29 317.25 2357.45 29.78 2011-02-15 23:45:07.000 046 33331.25 317.27 2357.55 29.78 2011-02-15 23:45:08.000 046 33331.22 317.27 2357.44 29.78 2011-02-15 23:45:09.000 046 33331.25 317.30 2357.53 29.78 2011-02-15 23:45:10.000 046 33331.34 317.25 2357.45 29.78 2011-02-15 23:45:11.000 046 33331.22 317.26 2357.42 29.78 2011-02-15 23:45:12.000 046 33331.31 317.25 2357.53 29.78 2011-02-15 23:45:13.000 046 33331.26 317.30 2357.50 29.78 2011-02-15 23:45:14.000 046 33331.25 317.27 2357.45 29.78 2011-02-15 23:45:15.000 046 33331.25 317.32 2357.45 29.78 2011-02-15 23:45:16.000 046 33331.25 317.30 2357.50 29.78 2011-02-15 23:45:17.000 046 33331.23 317.31 2357.55 29.78 2011-02-15 23:45:18.000 046 33331.23 317.28 2357.36 29.78 2011-02-15 23:45:19.000 046 33331.29 317.29 2357.42 29.78 2011-02-15 23:45:20.000 046 33331.23 317.29 2357.45 29.78 2011-02-15 23:45:21.000 046 33331.26 317.32 2357.47 29.78 2011-02-15 23:45:22.000 046 33331.26 317.28 2357.44 29.78 2011-02-15 23:45:23.000 046 33331.30 317.31 2357.45 29.78 2011-02-15 23:45:24.000 046 33331.22 317.30 2357.47 29.78 2011-02-15 23:45:25.000 046 33331.29 317.30 2357.45 29.78 2011-02-15 23:45:26.000 046 33331.23 317.26 2357.47 29.78 2011-02-15 23:45:27.000 046 33331.22 317.28 2357.53 29.78 2011-02-15 23:45:28.000 046 33331.24 317.30 2357.51 29.78 2011-02-15 23:45:29.000 046 33331.23 317.28 2357.47 29.78 2011-02-15 23:45:30.000 046 33331.14 317.33 2357.45 29.78 2011-02-15 23:45:31.000 046 33331.14 317.35 2357.50 29.78 2011-02-15 23:45:32.000 046 33331.13 317.34 2357.54 29.78 2011-02-15 23:45:33.000 046 33331.15 317.32 2357.44 29.78 2011-02-15 23:45:34.000 046 33331.13 317.32 2357.53 29.78 2011-02-15 23:45:35.000 046 33331.08 317.32 2357.50 29.78 2011-02-15 23:45:36.000 046 33331.11 317.32 2357.47 29.78 2011-02-15 23:45:37.000 046 33331.14 317.32 2357.59 29.78 2011-02-15 23:45:38.000 046 33331.08 317.32 2357.55 29.78 2011-02-15 23:45:39.000 046 33331.25 317.35 2357.55 29.78 2011-02-15 23:45:40.000 046 33331.16 317.39 2357.45 29.78 2011-02-15 23:45:41.000 046 33331.15 317.38 2357.56 29.78 2011-02-15 23:45:42.000 046 33331.24 317.31 2357.51 29.78 2011-02-15 23:45:43.000 046 33331.21 317.31 2357.50 29.78 2011-02-15 23:45:44.000 046 33331.14 317.32 2357.48 29.78 2011-02-15 23:45:45.000 046 33331.16 317.30 2357.62 29.78 2011-02-15 23:45:46.000 046 33331.13 317.39 2357.55 29.78 2011-02-15 23:45:47.000 046 33331.10 317.34 2357.55 29.78 2011-02-15 23:45:48.000 046 33331.08 317.36 2357.50 29.78 2011-02-15 23:45:49.000 046 33331.06 317.34 2357.57 29.78 2011-02-15 23:45:50.000 046 33331.06 317.36 2357.55 29.78 2011-02-15 23:45:51.000 046 33331.08 317.35 2357.53 29.78 2011-02-15 23:45:52.000 046 33331.11 317.33 2357.58 29.78 2011-02-15 23:45:53.000 046 33331.08 317.37 2357.51 29.78 2011-02-15 23:45:54.000 046 33331.11 317.38 2357.58 29.78 2011-02-15 23:45:55.000 046 33331.18 317.34 2357.62 29.78 2011-02-15 23:45:56.000 046 33331.18 317.32 2357.59 29.78 2011-02-15 23:45:57.000 046 33331.20 317.38 2357.56 29.78 2011-02-15 23:45:58.000 046 33331.16 317.41 2357.53 29.78 2011-02-15 23:45:59.000 046 33331.05 317.42 2357.61 29.78 2011-02-15 23:46:00.000 046 33331.14 317.36 2357.51 29.78 2011-02-15 23:46:01.000 046 33331.08 317.38 2357.57 29.78 2011-02-15 23:46:02.000 046 33331.12 317.38 2357.61 29.78 2011-02-15 23:46:03.000 046 33331.19 317.36 2357.55 29.78 2011-02-15 23:46:04.000 046 33331.13 317.37 2357.54 29.78 2011-02-15 23:46:05.000 046 33331.16 317.38 2357.60 29.78 2011-02-15 23:46:06.000 046 33331.18 317.42 2357.54 29.78 2011-02-15 23:46:07.000 046 33331.12 317.36 2357.61 29.78 2011-02-15 23:46:08.000 046 33331.10 317.38 2357.52 29.78 2011-02-15 23:46:09.000 046 33331.10 317.43 2357.47 29.78 2011-02-15 23:46:10.000 046 33331.11 317.40 2357.47 29.78 2011-02-15 23:46:11.000 046 33331.03 317.37 2357.45 29.78 2011-02-15 23:46:12.000 046 33331.28 317.39 2357.53 29.78 2011-02-15 23:46:13.000 046 33331.11 317.41 2357.49 29.78 2011-02-15 23:46:14.000 046 33331.08 317.39 2357.53 29.78 2011-02-15 23:46:15.000 046 33331.04 317.38 2357.61 29.78 2011-02-15 23:46:16.000 046 33331.03 317.41 2357.50 29.78 2011-02-15 23:46:17.000 046 33330.99 317.40 2357.53 29.78 2011-02-15 23:46:18.000 046 33331.13 317.37 2357.47 29.78 2011-02-15 23:46:19.000 046 33331.07 317.38 2357.53 29.78 2011-02-15 23:46:20.000 046 33331.09 317.42 2357.54 29.78 2011-02-15 23:46:21.000 046 33331.13 317.35 2357.51 29.78 2011-02-15 23:46:22.000 046 33331.13 317.40 2357.59 29.78 2011-02-15 23:46:23.000 046 33331.10 317.39 2357.52 29.78 2011-02-15 23:46:24.000 046 33331.06 317.38 2357.54 29.78 2011-02-15 23:46:25.000 046 33331.07 317.37 2357.57 29.78 2011-02-15 23:46:26.000 046 33330.95 317.37 2357.59 29.78 2011-02-15 23:46:27.000 046 33331.03 317.38 2357.57 29.78 2011-02-15 23:46:28.000 046 33331.04 317.45 2357.55 29.78 2011-02-15 23:46:29.000 046 33331.07 317.40 2357.57 29.78 2011-02-15 23:46:30.000 046 33330.96 317.40 2357.55 29.78 2011-02-15 23:46:31.000 046 33331.03 317.46 2357.52 29.78 2011-02-15 23:46:32.000 046 33330.95 317.42 2357.52 29.78 2011-02-15 23:46:33.000 046 33331.03 317.39 2357.64 29.78 2011-02-15 23:46:34.000 046 33331.00 317.42 2357.63 29.78 2011-02-15 23:46:35.000 046 33331.07 317.41 2357.60 29.78 2011-02-15 23:46:36.000 046 33330.99 317.43 2357.64 29.78 2011-02-15 23:46:37.000 046 33330.87 317.38 2357.67 29.78 2011-02-15 23:46:38.000 046 33330.92 317.37 2357.68 29.78 2011-02-15 23:46:39.000 046 33331.01 317.41 2357.58 29.78 2011-02-15 23:46:40.000 046 33330.98 317.41 2357.70 29.78 2011-02-15 23:46:41.000 046 33330.92 317.42 2357.60 29.78 2011-02-15 23:46:42.000 046 33330.92 317.39 2357.59 29.78 2011-02-15 23:46:43.000 046 33331.05 317.40 2357.61 29.78 2011-02-15 23:46:44.000 046 33331.03 317.37 2357.61 29.78 2011-02-15 23:46:45.000 046 33330.93 317.38 2357.60 29.78 2011-02-15 23:46:46.000 046 33330.97 317.40 2357.65 29.78 2011-02-15 23:46:47.000 046 33330.97 317.36 2357.59 29.78 2011-02-15 23:46:48.000 046 33330.97 317.38 2357.61 29.78 2011-02-15 23:46:49.000 046 33331.00 317.38 2357.60 29.78 2011-02-15 23:46:50.000 046 33331.03 317.36 2357.61 29.78 2011-02-15 23:46:51.000 046 33330.98 317.39 2357.67 29.78 2011-02-15 23:46:52.000 046 33330.97 317.39 2357.63 29.78 2011-02-15 23:46:53.000 046 33330.94 317.39 2357.55 29.78 2011-02-15 23:46:54.000 046 33331.19 317.35 2357.62 29.78 2011-02-15 23:46:55.000 046 33331.00 317.41 2357.54 29.78 2011-02-15 23:46:56.000 046 33331.02 317.36 2357.61 29.78 2011-02-15 23:46:57.000 046 33331.15 317.33 2357.61 29.78 2011-02-15 23:46:58.000 046 33331.10 317.38 2357.60 29.78 2011-02-15 23:46:59.000 046 33331.08 317.41 2357.54 29.78 2011-02-15 23:47:00.000 046 33331.09 317.36 2357.57 29.78 2011-02-15 23:47:01.000 046 33331.06 317.33 2357.50 29.78 2011-02-15 23:47:02.000 046 33331.01 317.34 2357.50 29.78 2011-02-15 23:47:03.000 046 33331.03 317.35 2357.57 29.78 2011-02-15 23:47:04.000 046 33331.06 317.34 2357.59 29.78 2011-02-15 23:47:05.000 046 33331.06 317.34 2357.55 29.78 2011-02-15 23:47:06.000 046 33331.08 317.36 2357.55 29.78 2011-02-15 23:47:07.000 046 33331.00 317.36 2357.61 29.78 2011-02-15 23:47:08.000 046 33331.05 317.34 2357.56 29.78 2011-02-15 23:47:09.000 046 33331.04 317.36 2357.59 29.78 2011-02-15 23:47:10.000 046 33331.12 317.37 2357.48 29.78 2011-02-15 23:47:11.000 046 33331.00 317.35 2357.56 29.78 2011-02-15 23:47:12.000 046 33331.13 317.34 2357.50 29.78 2011-02-15 23:47:13.000 046 33331.10 317.39 2357.50 29.78 2011-02-15 23:47:14.000 046 33331.08 317.38 2357.55 29.78 2011-02-15 23:47:15.000 046 33331.00 317.42 2357.56 29.78 2011-02-15 23:47:16.000 046 33330.99 317.39 2357.62 29.78 2011-02-15 23:47:17.000 046 33330.83 317.33 2357.56 29.78 2011-02-15 23:47:18.000 046 33331.12 317.42 2357.55 29.78 2011-02-15 23:47:19.000 046 33331.01 317.39 2357.54 29.78 2011-02-15 23:47:20.000 046 33331.00 317.37 2357.52 29.78 2011-02-15 23:47:21.000 046 33330.97 317.41 2357.55 29.78 2011-02-15 23:47:22.000 046 33330.98 317.35 2357.54 29.78 2011-02-15 23:47:23.000 046 33330.95 317.39 2357.51 29.78 2011-02-15 23:47:24.000 046 33331.00 317.40 2357.52 29.78 2011-02-15 23:47:25.000 046 33330.92 317.42 2357.54 29.78 2011-02-15 23:47:26.000 046 33330.88 317.37 2357.57 29.78 2011-02-15 23:47:27.000 046 33330.96 317.42 2357.60 29.78 2011-02-15 23:47:28.000 046 33330.97 317.43 2357.54 29.78 2011-02-15 23:47:29.000 046 33330.94 317.41 2357.59 29.78 2011-02-15 23:47:30.000 046 33331.02 317.43 2357.53 29.78 2011-02-15 23:47:31.000 046 33330.87 317.38 2357.54 29.78 2011-02-15 23:47:32.000 046 33330.83 317.36 2357.51 29.78 2011-02-15 23:47:33.000 046 33330.90 317.38 2357.63 29.78 2011-02-15 23:47:34.000 046 33330.92 317.40 2357.67 29.78 2011-02-15 23:47:35.000 046 33330.95 317.37 2357.57 29.78 2011-02-15 23:47:36.000 046 33330.91 317.42 2357.60 29.78 2011-02-15 23:47:37.000 046 33330.95 317.45 2357.55 29.78 2011-02-15 23:47:38.000 046 33330.93 317.44 2357.57 29.78 2011-02-15 23:47:39.000 046 33330.91 317.43 2357.59 29.78 2011-02-15 23:47:40.000 046 33330.92 317.40 2357.59 29.78 2011-02-15 23:47:41.000 046 33330.97 317.43 2357.64 29.78 2011-02-15 23:47:42.000 046 33330.88 317.44 2357.53 29.78 2011-02-15 23:47:43.000 046 33331.01 317.44 2357.70 29.78 2011-02-15 23:47:44.000 046 33330.91 317.42 2357.68 29.78 2011-02-15 23:47:45.000 046 33330.95 317.40 2357.53 29.78 2011-02-15 23:47:46.000 046 33330.93 317.46 2357.54 29.78 2011-02-15 23:47:47.000 046 33330.91 317.36 2357.55 29.78 2011-02-15 23:47:48.000 046 33330.89 317.44 2357.61 29.78 2011-02-15 23:47:49.000 046 33330.95 317.44 2357.53 29.78 2011-02-15 23:47:50.000 046 33330.91 317.41 2357.50 29.78 2011-02-15 23:47:51.000 046 33330.91 317.40 2357.64 29.78 2011-02-15 23:47:52.000 046 33330.97 317.37 2357.59 29.78 2011-02-15 23:47:53.000 046 33330.95 317.43 2357.55 29.78 2011-02-15 23:47:54.000 046 33330.90 317.43 2357.59 29.78 2011-02-15 23:47:55.000 046 33330.89 317.44 2357.53 29.78 2011-02-15 23:47:56.000 046 33330.97 317.46 2357.54 29.78 2011-02-15 23:47:57.000 046 33330.92 317.44 2357.56 29.78 2011-02-15 23:47:58.000 046 33330.93 317.44 2357.57 29.78 2011-02-15 23:47:59.000 046 33330.91 317.43 2357.67 29.78 2011-02-15 23:48:00.000 046 33330.89 317.47 2357.60 29.78 2011-02-15 23:48:01.000 046 33330.92 317.44 2357.61 29.78 2011-02-15 23:48:02.000 046 33331.01 317.43 2357.70 29.78 2011-02-15 23:48:03.000 046 33330.94 317.44 2357.64 29.78 2011-02-15 23:48:04.000 046 33330.86 317.46 2357.66 29.78 2011-02-15 23:48:05.000 046 33330.85 317.46 2357.73 29.78 2011-02-15 23:48:06.000 046 33330.93 317.40 2357.55 29.78 2011-02-15 23:48:07.000 046 33330.79 317.44 2357.63 29.78 2011-02-15 23:48:08.000 046 33330.80 317.46 2357.63 29.78 2011-02-15 23:48:09.000 046 33330.82 317.45 2357.68 29.78 2011-02-15 23:48:10.000 046 33330.83 317.44 2357.70 29.78 2011-02-15 23:48:11.000 046 33330.77 317.49 2357.54 29.78 2011-02-15 23:48:12.000 046 33330.78 317.44 2357.57 29.78 2011-02-15 23:48:13.000 046 33330.73 317.50 2357.57 29.78 2011-02-15 23:48:14.000 046 33330.75 317.49 2357.73 29.78 2011-02-15 23:48:15.000 046 33330.75 317.49 2357.74 29.78 2011-02-15 23:48:16.000 046 33330.76 317.44 2357.61 29.78 2011-02-15 23:48:17.000 046 33330.72 317.52 2357.61 29.78 2011-02-15 23:48:18.000 046 33330.84 317.46 2357.60 29.78 2011-02-15 23:48:19.000 046 33330.75 317.52 2357.64 29.78 2011-02-15 23:48:20.000 046 33330.82 317.51 2357.74 29.78 2011-02-15 23:48:21.000 046 33330.78 317.51 2357.62 29.78 2011-02-15 23:48:22.000 046 33330.81 317.51 2357.62 29.78 2011-02-15 23:48:23.000 046 33330.76 317.44 2357.59 29.78 2011-02-15 23:48:24.000 046 33330.73 317.53 2357.59 29.78 2011-02-15 23:48:25.000 046 33330.66 317.55 2357.63 29.78 2011-02-15 23:48:26.000 046 33330.75 317.52 2357.58 29.78 2011-02-15 23:48:27.000 046 33330.68 317.52 2357.59 29.78 2011-02-15 23:48:28.000 046 33330.72 317.51 2357.69 29.78 2011-02-15 23:48:29.000 046 33330.76 317.54 2357.70 29.78 2011-02-15 23:48:30.000 046 33330.72 317.53 2357.69 29.78 2011-02-15 23:48:31.000 046 33330.63 317.51 2357.64 29.78 2011-02-15 23:48:32.000 046 33330.64 317.53 2357.59 29.78 2011-02-15 23:48:33.000 046 33330.55 317.51 2357.61 29.78 2011-02-15 23:48:34.000 046 33330.66 317.53 2357.64 29.78 2011-02-15 23:48:35.000 046 33330.63 317.57 2357.71 29.78 2011-02-15 23:48:36.000 046 33330.66 317.57 2357.71 29.78 2011-02-15 23:48:37.000 046 33330.53 317.55 2357.64 29.78 2011-02-15 23:48:38.000 046 33330.65 317.58 2357.68 29.78 2011-02-15 23:48:39.000 046 33330.55 317.53 2357.73 29.78 2011-02-15 23:48:40.000 046 33330.58 317.52 2357.71 29.78 2011-02-15 23:48:41.000 046 33330.58 317.57 2357.69 29.78 2011-02-15 23:48:42.000 046 33330.55 317.57 2357.78 29.78 2011-02-15 23:48:43.000 046 33330.42 317.55 2357.68 29.78 2011-02-15 23:48:44.000 046 33330.60 317.53 2357.74 29.78 2011-02-15 23:48:45.000 046 33330.44 317.55 2357.73 29.78 2011-02-15 23:48:46.000 046 33330.44 317.52 2357.74 29.78 2011-02-15 23:48:47.000 046 33330.49 317.56 2357.77 29.78 2011-02-15 23:48:48.000 046 33330.45 317.56 2357.68 29.78 2011-02-15 23:48:49.000 046 33330.40 317.58 2357.78 29.78 2011-02-15 23:48:50.000 046 33330.55 317.56 2357.73 29.78 2011-02-15 23:48:51.000 046 33330.38 317.55 2357.68 29.78 2011-02-15 23:48:52.000 046 33330.42 317.58 2357.79 29.78 2011-02-15 23:48:53.000 046 33330.46 317.60 2357.74 29.78 2011-02-15 23:48:54.000 046 33330.41 317.60 2357.66 29.78 2011-02-15 23:48:55.000 046 33330.36 317.58 2357.68 29.78 2011-02-15 23:48:56.000 046 33330.39 317.57 2357.75 29.78 2011-02-15 23:48:57.000 046 33330.40 317.56 2357.82 29.78 2011-02-15 23:48:58.000 046 33330.41 317.58 2357.73 29.78 2011-02-15 23:48:59.000 046 33330.50 317.58 2357.76 29.78 2011-02-15 23:49:00.000 046 33330.51 317.55 2357.73 29.78 2011-02-15 23:49:01.000 046 33330.45 317.61 2357.75 29.78 2011-02-15 23:49:02.000 046 33330.48 317.55 2357.86 29.78 2011-02-15 23:49:03.000 046 33330.50 317.55 2357.81 29.78 2011-02-15 23:49:04.000 046 33330.49 317.55 2357.72 29.78 2011-02-15 23:49:05.000 046 33330.54 317.60 2357.68 29.78 2011-02-15 23:49:06.000 046 33330.45 317.61 2357.68 29.78 2011-02-15 23:49:07.000 046 33330.46 317.59 2357.73 29.78 2011-02-15 23:49:08.000 046 33330.42 317.57 2357.69 29.78 2011-02-15 23:49:09.000 046 33330.46 317.56 2357.72 29.78 2011-02-15 23:49:10.000 046 33330.42 317.57 2357.75 29.78 2011-02-15 23:49:11.000 046 33330.49 317.58 2357.78 29.78 2011-02-15 23:49:12.000 046 33330.54 317.61 2357.69 29.78 2011-02-15 23:49:13.000 046 33330.45 317.56 2357.75 29.78 2011-02-15 23:49:14.000 046 33330.39 317.58 2357.66 29.78 2011-02-15 23:49:15.000 046 33330.38 317.60 2357.75 29.78 2011-02-15 23:49:16.000 046 33330.32 317.63 2357.73 29.78 2011-02-15 23:49:17.000 046 33330.46 317.56 2357.68 29.78 2011-02-15 23:49:18.000 046 33330.35 317.62 2357.75 29.78 2011-02-15 23:49:19.000 046 33330.27 317.62 2357.67 29.78 2011-02-15 23:49:20.000 046 33330.28 317.58 2357.69 29.78 2011-02-15 23:49:21.000 046 33330.20 317.59 2357.70 29.78 2011-02-15 23:49:22.000 046 33330.29 317.63 2357.70 29.78 2011-02-15 23:49:23.000 046 33330.25 317.61 2357.72 29.78 2011-02-15 23:49:24.000 046 33330.20 317.62 2357.69 29.78 2011-02-15 23:49:25.000 046 33330.18 317.67 2357.68 29.78 2011-02-15 23:49:26.000 046 33330.17 317.64 2357.72 29.78 2011-02-15 23:49:27.000 046 33330.18 317.60 2357.72 29.78 2011-02-15 23:49:28.000 046 33330.17 317.65 2357.84 29.78 2011-02-15 23:49:29.000 046 33330.17 317.67 2357.76 29.78 2011-02-15 23:49:30.000 046 33330.23 317.66 2357.79 29.78 2011-02-15 23:49:31.000 046 33330.05 317.66 2357.76 29.78 2011-02-15 23:49:32.000 046 33330.13 317.63 2357.72 29.78 2011-02-15 23:49:33.000 046 33330.10 317.67 2357.79 29.78 2011-02-15 23:49:34.000 046 33330.07 317.66 2357.78 29.78 2011-02-15 23:49:35.000 046 33330.14 317.67 2357.80 29.78 2011-02-15 23:49:36.000 046 33330.20 317.66 2357.80 29.78 2011-02-15 23:49:37.000 046 33330.11 317.69 2357.72 29.78 2011-02-15 23:49:38.000 046 33330.10 317.67 2357.75 29.78 2011-02-15 23:49:39.000 046 33330.06 317.67 2357.82 29.78 2011-02-15 23:49:40.000 046 33330.11 317.69 2357.86 29.78 2011-02-15 23:49:41.000 046 33330.03 317.67 2357.73 29.78 2011-02-15 23:49:42.000 046 33330.04 317.68 2357.76 29.78 2011-02-15 23:49:43.000 046 33329.99 317.67 2357.84 29.78 2011-02-15 23:49:44.000 046 33329.98 317.73 2357.80 29.78 2011-02-15 23:49:45.000 046 33329.98 317.65 2357.85 29.78 2011-02-15 23:49:46.000 046 33330.02 317.69 2357.84 29.78 2011-02-15 23:49:47.000 046 33330.05 317.70 2357.82 29.78 2011-02-15 23:49:48.000 046 33330.01 317.70 2357.83 29.78 2011-02-15 23:49:49.000 046 33330.00 317.68 2357.82 29.78 2011-02-15 23:49:50.000 046 33330.07 317.65 2357.76 29.78 2011-02-15 23:49:51.000 046 33330.15 317.63 2357.75 29.78 2011-02-15 23:49:52.000 046 33330.14 317.67 2357.85 29.78 2011-02-15 23:49:53.000 046 33330.19 317.69 2357.79 29.78 2011-02-15 23:49:54.000 046 33330.11 317.70 2357.72 29.78 2011-02-15 23:49:55.000 046 33330.05 317.64 2357.84 29.78 2011-02-15 23:49:56.000 046 33330.24 317.67 2357.83 29.78 2011-02-15 23:49:57.000 046 33330.13 317.68 2357.88 29.78 2011-02-15 23:49:58.000 046 33330.06 317.70 2357.85 29.78 2011-02-15 23:49:59.000 046 33330.05 317.69 2357.86 29.78 2011-02-15 23:50:00.000 046 33330.12 317.67 2357.85 29.78 2011-02-15 23:50:01.000 046 33329.98 317.67 2357.75 29.78 2011-02-15 23:50:02.000 046 33330.10 317.63 2357.81 29.78 2011-02-15 23:50:03.000 046 33330.05 317.65 2357.83 29.78 2011-02-15 23:50:04.000 046 33330.14 317.62 2357.79 29.78 2011-02-15 23:50:05.000 046 33330.10 317.64 2357.72 29.78 2011-02-15 23:50:06.000 046 33330.00 317.67 2357.78 29.78 2011-02-15 23:50:07.000 046 33330.12 317.64 2357.76 29.78 2011-02-15 23:50:08.000 046 33330.08 317.65 2357.83 29.78 2011-02-15 23:50:09.000 046 33330.02 317.66 2357.77 29.78 2011-02-15 23:50:10.000 046 33330.04 317.66 2357.76 29.78 2011-02-15 23:50:11.000 046 33330.03 317.70 2357.82 29.79 2011-02-15 23:50:12.000 046 33330.02 317.70 2357.79 29.78 2011-02-15 23:50:13.000 046 33330.03 317.63 2357.77 29.78 2011-02-15 23:50:14.000 046 33329.93 317.68 2357.82 29.78 2011-02-15 23:50:15.000 046 33329.95 317.67 2357.79 29.78 2011-02-15 23:50:16.000 046 33329.93 317.66 2357.76 29.78 2011-02-15 23:50:17.000 046 33329.91 317.66 2357.73 29.78 2011-02-15 23:50:18.000 046 33329.86 317.69 2357.78 29.78 2011-02-15 23:50:19.000 046 33329.85 317.69 2357.74 29.79 2011-02-15 23:50:20.000 046 33329.88 317.64 2357.86 29.79 2011-02-15 23:50:21.000 046 33329.83 317.67 2357.79 29.78 2011-02-15 23:50:22.000 046 33329.89 317.63 2357.73 29.78 2011-02-15 23:50:23.000 046 33329.80 317.63 2357.75 29.78 2011-02-15 23:50:24.000 046 33329.81 317.63 2357.73 29.78 2011-02-15 23:50:25.000 046 33329.85 317.65 2357.80 29.79 2011-02-15 23:50:26.000 046 33329.83 317.70 2357.84 29.78 2011-02-15 23:50:27.000 046 33329.79 317.69 2357.87 29.78 2011-02-15 23:50:28.000 046 33329.89 317.66 2357.80 29.78 2011-02-15 23:50:29.000 046 33329.81 317.63 2357.85 29.78 2011-02-15 23:50:30.000 046 33329.80 317.68 2357.79 29.78 2011-02-15 23:50:31.000 046 33329.74 317.64 2357.76 29.78 2011-02-15 23:50:32.000 046 33329.81 317.64 2357.83 29.78 2011-02-15 23:50:33.000 046 33329.78 317.57 2357.86 29.78 2011-02-15 23:50:34.000 046 33329.81 317.63 2357.79 29.78 2011-02-15 23:50:35.000 046 33329.82 317.59 2357.81 29.78 2011-02-15 23:50:36.000 046 33329.90 317.64 2357.79 29.78 2011-02-15 23:50:37.000 046 33329.80 317.61 2357.79 29.78 2011-02-15 23:50:38.000 046 33329.83 317.63 2357.75 29.78 2011-02-15 23:50:39.000 046 33329.79 317.63 2357.75 29.78 2011-02-15 23:50:40.000 046 33329.80 317.60 2357.73 29.78 2011-02-15 23:50:41.000 046 33329.85 317.62 2357.84 29.78 2011-02-15 23:50:42.000 046 33329.83 317.61 2357.73 29.78 2011-02-15 23:50:43.000 046 33329.86 317.59 2357.75 29.78 2011-02-15 23:50:44.000 046 33329.83 317.59 2357.86 29.78 2011-02-15 23:50:45.000 046 33329.90 317.58 2357.76 29.78 2011-02-15 23:50:46.000 046 33329.89 317.59 2357.80 29.78 2011-02-15 23:50:47.000 046 33329.88 317.58 2357.80 29.78 2011-02-15 23:50:48.000 046 33329.81 317.62 2357.80 29.78 2011-02-15 23:50:49.000 046 33329.78 317.58 2357.75 29.78 2011-02-15 23:50:50.000 046 33329.77 317.58 2357.82 29.78 2011-02-15 23:50:51.000 046 33329.77 317.60 2357.82 29.78 2011-02-15 23:50:52.000 046 33329.68 317.61 2357.84 29.78 2011-02-15 23:50:53.000 046 33329.70 317.60 2357.78 29.78 2011-02-15 23:50:54.000 046 33329.72 317.60 2357.76 29.78 2011-02-15 23:50:55.000 046 33329.68 317.64 2357.79 29.78 2011-02-15 23:50:56.000 046 33329.55 317.69 2357.85 29.78 2011-02-15 23:50:57.000 046 33329.64 317.64 2357.79 29.78 2011-02-15 23:50:58.000 046 33329.60 317.71 2357.77 29.78 2011-02-15 23:50:59.000 046 33329.58 317.68 2357.77 29.78 2011-02-15 23:51:00.000 046 33329.57 317.69 2357.78 29.78 2011-02-15 23:51:01.000 046 33329.50 317.69 2357.75 29.78 2011-02-15 23:51:02.000 046 33329.49 317.66 2357.77 29.78 2011-02-15 23:51:03.000 046 33329.44 317.63 2357.76 29.78 2011-02-15 23:51:04.000 046 33329.46 317.68 2357.74 29.78 2011-02-15 23:51:05.000 046 33329.50 317.68 2357.86 29.78 2011-02-15 23:51:06.000 046 33329.54 317.73 2357.83 29.78 2011-02-15 23:51:07.000 046 33329.40 317.71 2357.79 29.78 2011-02-15 23:51:08.000 046 33329.45 317.70 2357.90 29.78 2011-02-15 23:51:09.000 046 33329.46 317.69 2357.84 29.78 2011-02-15 23:51:10.000 046 33329.39 317.70 2357.85 29.78 2011-02-15 23:51:11.000 046 33329.52 317.73 2357.78 29.78 2011-02-15 23:51:12.000 046 33329.40 317.69 2357.79 29.78 2011-02-15 23:51:13.000 046 33329.46 317.67 2357.75 29.78 2011-02-15 23:51:14.000 046 33329.46 317.73 2357.79 29.78 2011-02-15 23:51:15.000 046 33329.54 317.72 2357.82 29.78 2011-02-15 23:51:16.000 046 33329.55 317.70 2357.88 29.78 2011-02-15 23:51:17.000 046 33329.58 317.73 2357.82 29.78 2011-02-15 23:51:18.000 046 33329.54 317.65 2357.84 29.78 2011-02-15 23:51:19.000 046 33329.58 317.68 2357.87 29.78 2011-02-15 23:51:20.000 046 33329.67 317.71 2357.84 29.78 2011-02-15 23:51:21.000 046 33329.61 317.73 2357.81 29.78 2011-02-15 23:51:22.000 046 33329.64 317.71 2357.72 29.78 2011-02-15 23:51:23.000 046 33329.67 317.71 2357.88 29.78 2011-02-15 23:51:24.000 046 33329.61 317.73 2357.78 29.78 2011-02-15 23:51:25.000 046 33329.70 317.67 2357.81 29.78 2011-02-15 23:51:26.000 046 33329.78 317.71 2357.86 29.78 2011-02-15 23:51:27.000 046 33329.70 317.67 2357.76 29.78 2011-02-15 23:51:28.000 046 33329.71 317.68 2357.76 29.78 2011-02-15 23:51:29.000 046 33329.74 317.71 2357.81 29.78 2011-02-15 23:51:30.000 046 33329.79 317.67 2357.78 29.78 2011-02-15 23:51:31.000 046 33329.64 317.71 2357.76 29.78 2011-02-15 23:51:32.000 046 33329.81 317.73 2357.74 29.78 2011-02-15 23:51:33.000 046 33329.74 317.73 2357.69 29.78 2011-02-15 23:51:34.000 046 33329.69 317.73 2357.81 29.78 2011-02-15 23:51:35.000 046 33329.73 317.73 2357.73 29.78 2011-02-15 23:51:36.000 046 33329.80 317.72 2357.72 29.78 2011-02-15 23:51:37.000 046 33329.68 317.73 2357.72 29.79 2011-02-15 23:51:38.000 046 33329.83 317.72 2357.74 29.78 2011-02-15 23:51:39.000 046 33329.77 317.71 2357.72 29.78 2011-02-15 23:51:40.000 046 33329.71 317.72 2357.74 29.78 2011-02-15 23:51:41.000 046 33329.65 317.73 2357.64 29.79 2011-02-15 23:51:42.000 046 33329.76 317.73 2357.72 29.78 2011-02-15 23:51:43.000 046 33329.67 317.76 2357.64 29.78 2011-02-15 23:51:44.000 046 33329.71 317.75 2357.72 29.78 2011-02-15 23:51:45.000 046 33329.67 317.72 2357.62 29.78 2011-02-15 23:51:46.000 046 33329.71 317.74 2357.69 29.79 2011-02-15 23:51:47.000 046 33329.68 317.77 2357.74 29.78 2011-02-15 23:51:48.000 046 33329.71 317.72 2357.72 29.78 2011-02-15 23:51:49.000 046 33329.62 317.76 2357.79 29.79 2011-02-15 23:51:50.000 046 33329.64 317.76 2357.71 29.79 2011-02-15 23:51:51.000 046 33329.60 317.74 2357.77 29.79 2011-02-15 23:51:52.000 046 33329.62 317.74 2357.81 29.79 2011-02-15 23:51:53.000 046 33329.60 317.74 2357.73 29.79 2011-02-15 23:51:54.000 046 33329.65 317.78 2357.75 29.79 2011-02-15 23:51:55.000 046 33329.55 317.75 2357.68 29.79 2011-02-15 23:51:56.000 046 33329.56 317.79 2357.74 29.79 2011-02-15 23:51:57.000 046 33329.49 317.79 2357.76 29.79 2011-02-15 23:51:58.000 046 33329.62 317.82 2357.75 29.79 2011-02-15 23:51:59.000 046 33329.60 317.78 2357.66 29.79 2011-02-15 23:52:00.000 046 33329.51 317.81 2357.71 29.79 2011-02-15 23:52:01.000 046 33329.50 317.77 2357.77 29.78 2011-02-15 23:52:02.000 046 33329.64 317.77 2357.75 29.78 2011-02-15 23:52:03.000 046 33329.50 317.76 2357.75 29.79 2011-02-15 23:52:04.000 046 33329.54 317.79 2357.76 29.79 2011-02-15 23:52:05.000 046 33329.60 317.76 2357.68 29.78 2011-02-15 23:52:06.000 046 33329.57 317.78 2357.72 29.79 2011-02-15 23:52:07.000 046 33329.54 317.73 2357.77 29.79 2011-02-15 23:52:08.000 046 33329.60 317.83 2357.62 29.79 2011-02-15 23:52:09.000 046 33329.56 317.77 2357.68 29.79 2011-02-15 23:52:10.000 046 33329.61 317.79 2357.72 29.79 2011-02-15 23:52:11.000 046 33329.54 317.81 2357.75 29.79 2011-02-15 23:52:12.000 046 33329.55 317.77 2357.68 29.79 2011-02-15 23:52:13.000 046 33329.60 317.76 2357.81 29.79 2011-02-15 23:52:14.000 046 33329.58 317.80 2357.73 29.79 2011-02-15 23:52:15.000 046 33329.48 317.81 2357.76 29.79 2011-02-15 23:52:16.000 046 33329.51 317.77 2357.77 29.79 2011-02-15 23:52:17.000 046 33329.53 317.78 2357.63 29.79 2011-02-15 23:52:18.000 046 33329.50 317.83 2357.79 29.79 2011-02-15 23:52:19.000 046 33329.51 317.80 2357.70 29.79 2011-02-15 23:52:20.000 046 33329.52 317.78 2357.79 29.79 2011-02-15 23:52:21.000 046 33329.40 317.79 2357.80 29.79 2011-02-15 23:52:22.000 046 33329.42 317.80 2357.69 29.79 2011-02-15 23:52:23.000 046 33329.48 317.80 2357.75 29.79 2011-02-15 23:52:24.000 046 33329.48 317.76 2357.73 29.79 2011-02-15 23:52:25.000 046 33329.37 317.79 2357.64 29.79 2011-02-15 23:52:26.000 046 33329.62 317.82 2357.63 29.79 2011-02-15 23:52:27.000 046 33329.42 317.81 2357.69 29.79 2011-02-15 23:52:28.000 046 33329.57 317.78 2357.72 29.79 2011-02-15 23:52:29.000 046 33329.52 317.80 2357.75 29.79 2011-02-15 23:52:30.000 046 33329.44 317.79 2357.66 29.79 2011-02-15 23:52:31.000 046 33329.52 317.81 2357.60 29.79 2011-02-15 23:52:32.000 046 33329.49 317.81 2357.71 29.79 2011-02-15 23:52:33.000 046 33329.48 317.83 2357.63 29.79 2011-02-15 23:52:34.000 046 33329.56 317.83 2357.68 29.79 2011-02-15 23:52:35.000 046 33329.55 317.83 2357.63 29.79 2011-02-15 23:52:36.000 046 33329.57 317.82 2357.76 29.79 2011-02-15 23:52:37.000 046 33329.60 317.83 2357.68 29.79 2011-02-15 23:52:38.000 046 33329.59 317.85 2357.70 29.79 2011-02-15 23:52:39.000 046 33329.53 317.84 2357.69 29.79 2011-02-15 23:52:40.000 046 33329.55 317.86 2357.68 29.79 2011-02-15 23:52:41.000 046 33329.60 317.88 2357.75 29.79 2011-02-15 23:52:42.000 046 33329.61 317.82 2357.74 29.79 2011-02-15 23:52:43.000 046 33329.62 317.84 2357.63 29.79 2011-02-15 23:52:44.000 046 33329.54 317.84 2357.68 29.79 2011-02-15 23:52:45.000 046 33329.62 317.84 2357.68 29.79 2011-02-15 23:52:46.000 046 33329.51 317.87 2357.70 29.79 2011-02-15 23:52:47.000 046 33329.61 317.82 2357.73 29.79 2011-02-15 23:52:48.000 046 33329.58 317.80 2357.63 29.79 2011-02-15 23:52:49.000 046 33329.49 317.86 2357.63 29.79 2011-02-15 23:52:50.000 046 33329.63 317.82 2357.73 29.79 2011-02-15 23:52:51.000 046 33329.52 317.84 2357.72 29.79 2011-02-15 23:52:52.000 046 33329.58 317.83 2357.68 29.79 2011-02-15 23:52:53.000 046 33329.60 317.82 2357.69 29.79 2011-02-15 23:52:54.000 046 33329.60 317.83 2357.75 29.79 2011-02-15 23:52:55.000 046 33329.63 317.80 2357.77 29.79 2011-02-15 23:52:56.000 046 33329.64 317.80 2357.69 29.79 2011-02-15 23:52:57.000 046 33329.67 317.77 2357.64 29.79 2011-02-15 23:52:58.000 046 33329.60 317.82 2357.66 29.79 2011-02-15 23:52:59.000 046 33329.61 317.80 2357.65 29.79 2011-02-15 23:53:00.000 046 33329.64 317.85 2357.64 29.79 2011-02-15 23:53:01.000 046 33329.67 317.80 2357.68 29.79 2011-02-15 23:53:02.000 046 33329.79 317.85 2357.60 29.79 2011-02-15 23:53:03.000 046 33329.71 317.82 2357.69 29.79 2011-02-15 23:53:04.000 046 33329.65 317.79 2357.64 29.79 2011-02-15 23:53:05.000 046 33329.73 317.79 2357.66 29.79 2011-02-15 23:53:06.000 046 33329.88 317.79 2357.59 29.79 2011-02-15 23:53:07.000 046 33329.73 317.75 2357.59 29.79 2011-02-15 23:53:08.000 046 33329.85 317.81 2357.64 29.79 2011-02-15 23:53:09.000 046 33329.76 317.79 2357.58 29.79 2011-02-15 23:53:10.000 046 33329.82 317.77 2357.64 29.79 2011-02-15 23:53:11.000 046 33329.82 317.79 2357.65 29.79 2011-02-15 23:53:12.000 046 33329.79 317.78 2357.63 29.79 2011-02-15 23:53:13.000 046 33329.79 317.76 2357.61 29.79 2011-02-15 23:53:14.000 046 33329.76 317.76 2357.60 29.79 2011-02-15 23:53:15.000 046 33329.79 317.77 2357.60 29.79 2011-02-15 23:53:16.000 046 33329.77 317.76 2357.57 29.79 2011-02-15 23:53:17.000 046 33329.74 317.78 2357.49 29.79 2011-02-15 23:53:18.000 046 33329.74 317.78 2357.56 29.79 2011-02-15 23:53:19.000 046 33329.74 317.78 2357.54 29.79 2011-02-15 23:53:20.000 046 33329.66 317.77 2357.63 29.79 2011-02-15 23:53:21.000 046 33329.74 317.76 2357.58 29.79 2011-02-15 23:53:22.000 046 33329.79 317.80 2357.65 29.79 2011-02-15 23:53:23.000 046 33329.77 317.75 2357.55 29.79 2011-02-15 23:53:24.000 046 33329.65 317.75 2357.61 29.79 2011-02-15 23:53:25.000 046 33329.79 317.74 2357.61 29.79 2011-02-15 23:53:26.000 046 33329.67 317.73 2357.59 29.79 2011-02-15 23:53:27.000 046 33329.67 317.72 2357.52 29.79 2011-02-15 23:53:28.000 046 33329.73 317.69 2357.60 29.79 2011-02-15 23:53:29.000 046 33329.75 317.72 2357.67 29.79 2011-02-15 23:53:30.000 046 33329.74 317.71 2357.63 29.79 2011-02-15 23:53:31.000 046 33329.71 317.73 2357.47 29.79 2011-02-15 23:53:32.000 046 33329.76 317.71 2357.54 29.79 2011-02-15 23:53:33.000 046 33329.65 317.70 2357.57 29.79 2011-02-15 23:53:34.000 046 33329.82 317.67 2357.60 29.79 2011-02-15 23:53:35.000 046 33329.77 317.69 2357.64 29.79 2011-02-15 23:53:36.000 046 33329.70 317.71 2357.52 29.79 2011-02-15 23:53:37.000 046 33329.79 317.69 2357.61 29.79 2011-02-15 23:53:38.000 046 33329.82 317.69 2357.55 29.79 2011-02-15 23:53:39.000 046 33329.80 317.69 2357.57 29.79 2011-02-15 23:53:40.000 046 33329.78 317.73 2357.63 29.79 2011-02-15 23:53:41.000 046 33329.79 317.73 2357.55 29.79 2011-02-15 23:53:42.000 046 33329.63 317.67 2357.53 29.79 2011-02-15 23:53:43.000 046 33329.75 317.68 2357.52 29.79 2011-02-15 23:53:44.000 046 33329.83 317.66 2357.53 29.79 2011-02-15 23:53:45.000 046 33329.79 317.65 2357.56 29.79 2011-02-15 23:53:46.000 046 33329.87 317.70 2357.45 29.79 2011-02-15 23:53:47.000 046 33329.85 317.73 2357.53 29.79 2011-02-15 23:53:48.000 046 33329.81 317.68 2357.55 29.79 2011-02-15 23:53:49.000 046 33329.79 317.65 2357.53 29.79 2011-02-15 23:53:50.000 046 33329.76 317.65 2357.49 29.79 2011-02-15 23:53:51.000 046 33329.76 317.68 2357.54 29.79 2011-02-15 23:53:52.000 046 33329.79 317.71 2357.55 29.79 2011-02-15 23:53:53.000 046 33329.82 317.72 2357.48 29.79 2011-02-15 23:53:54.000 046 33329.83 317.70 2357.51 29.79 2011-02-15 23:53:55.000 046 33329.76 317.69 2357.54 29.79 2011-02-15 23:53:56.000 046 33329.78 317.74 2357.59 29.79 2011-02-15 23:53:57.000 046 33329.80 317.72 2357.54 29.79 2011-02-15 23:53:58.000 046 33329.72 317.71 2357.55 29.79 2011-02-15 23:53:59.000 046 33329.67 317.71 2357.50 29.79 2011-02-15 23:54:00.000 046 33329.73 317.74 2357.51 29.79 2011-02-15 23:54:01.000 046 33329.66 317.71 2357.55 29.79 2011-02-15 23:54:02.000 046 33329.76 317.73 2357.59 29.79 2011-02-15 23:54:03.000 046 33329.58 317.74 2357.60 29.79 2011-02-15 23:54:04.000 046 33329.67 317.80 2357.64 29.79 2011-02-15 23:54:05.000 046 33329.67 317.75 2357.53 29.79 2011-02-15 23:54:06.000 046 33329.58 317.73 2357.49 29.79 2011-02-15 23:54:07.000 046 33329.64 317.74 2357.54 29.79 2011-02-15 23:54:08.000 046 33329.71 317.77 2357.60 29.79 2011-02-15 23:54:09.000 046 33329.57 317.75 2357.55 29.79 2011-02-15 23:54:10.000 046 33329.61 317.82 2357.53 29.79 2011-02-15 23:54:11.000 046 33329.62 317.76 2357.51 29.79 2011-02-15 23:54:12.000 046 33329.55 317.80 2357.51 29.79 2011-02-15 23:54:13.000 046 33329.56 317.79 2357.62 29.79 2011-02-15 23:54:14.000 046 33329.64 317.78 2357.55 29.79 2011-02-15 23:54:15.000 046 33329.61 317.77 2357.52 29.79 2011-02-15 23:54:16.000 046 33329.65 317.76 2357.54 29.79 2011-02-15 23:54:17.000 046 33329.61 317.81 2357.59 29.79 2011-02-15 23:54:18.000 046 33329.53 317.77 2357.59 29.79 2011-02-15 23:54:19.000 046 33329.72 317.75 2357.60 29.79 2011-02-15 23:54:20.000 046 33329.67 317.76 2357.66 29.79 2011-02-15 23:54:21.000 046 33329.60 317.76 2357.57 29.79 2011-02-15 23:54:22.000 046 33329.59 317.75 2357.58 29.79 2011-02-15 23:54:23.000 046 33329.57 317.79 2357.55 29.79 2011-02-15 23:54:24.000 046 33329.55 317.77 2357.60 29.79 2011-02-15 23:54:25.000 046 33329.61 317.79 2357.45 29.79 2011-02-15 23:54:26.000 046 33329.52 317.75 2357.61 29.79 2011-02-15 23:54:27.000 046 33329.58 317.76 2357.59 29.79 2011-02-15 23:54:28.000 046 33329.68 317.73 2357.52 29.79 2011-02-15 23:54:29.000 046 33329.70 317.75 2357.48 29.79 2011-02-15 23:54:30.000 046 33329.66 317.77 2357.61 29.79 2011-02-15 23:54:31.000 046 33329.76 317.73 2357.57 29.79 2011-02-15 23:54:32.000 046 33329.67 317.72 2357.64 29.79 2011-02-15 23:54:33.000 046 33329.68 317.69 2357.60 29.79 2011-02-15 23:54:34.000 046 33329.67 317.78 2357.54 29.79 2011-02-15 23:54:35.000 046 33329.69 317.74 2357.54 29.79 2011-02-15 23:54:36.000 046 33329.68 317.71 2357.53 29.79 2011-02-15 23:54:37.000 046 33329.68 317.69 2357.60 29.79 2011-02-15 23:54:38.000 046 33329.79 317.68 2357.52 29.79 2011-02-15 23:54:39.000 046 33329.73 317.69 2357.49 29.79 2011-02-15 23:54:40.000 046 33329.77 317.69 2357.60 29.79 2011-02-15 23:54:41.000 046 33329.77 317.71 2357.58 29.79 2011-02-15 23:54:42.000 046 33329.79 317.73 2357.59 29.79 2011-02-15 23:54:43.000 046 33329.79 317.67 2357.60 29.79 2011-02-15 23:54:44.000 046 33329.89 317.71 2357.59 29.79 2011-02-15 23:54:45.000 046 33329.89 317.68 2357.55 29.79 2011-02-15 23:54:46.000 046 33329.93 317.71 2357.55 29.79 2011-02-15 23:54:47.000 046 33329.89 317.67 2357.58 29.79 2011-02-15 23:54:48.000 046 33329.82 317.63 2357.55 29.79 2011-02-15 23:54:49.000 046 33329.89 317.66 2357.54 29.79 2011-02-15 23:54:50.000 046 33329.88 317.63 2357.51 29.79 2011-02-15 23:54:51.000 046 33329.88 317.60 2357.50 29.79 2011-02-15 23:54:52.000 046 33329.93 317.62 2357.51 29.79 2011-02-15 23:54:53.000 046 33329.92 317.62 2357.55 29.79 2011-02-15 23:54:54.000 046 33330.01 317.64 2357.45 29.79 2011-02-15 23:54:55.000 046 33329.92 317.58 2357.50 29.79 2011-02-15 23:54:56.000 046 33329.96 317.61 2357.47 29.79 2011-02-15 23:54:57.000 046 33330.01 317.63 2357.39 29.79 2011-02-15 23:54:58.000 046 33329.98 317.56 2357.49 29.79 2011-02-15 23:54:59.000 046 33329.96 317.59 2357.48 29.79 2011-02-15 23:55:00.000 046 33330.00 317.53 2357.43 29.79 2011-02-15 23:55:01.000 046 33330.07 317.58 2357.35 29.79 2011-02-15 23:55:02.000 046 33330.05 317.59 2357.41 29.79 2011-02-15 23:55:03.000 046 33330.09 317.55 2357.54 29.79 2011-02-15 23:55:04.000 046 33330.03 317.56 2357.56 29.79 2011-02-15 23:55:05.000 046 33330.14 317.55 2357.39 29.79 2011-02-15 23:55:06.000 046 33330.01 317.58 2357.30 29.79 2011-02-15 23:55:07.000 046 33330.06 317.58 2357.45 29.79 2011-02-15 23:55:08.000 046 33330.12 317.61 2357.42 29.79 2011-02-15 23:55:09.000 046 33330.02 317.57 2357.47 29.79 2011-02-15 23:55:10.000 046 33330.04 317.56 2357.35 29.79 2011-02-15 23:55:11.000 046 33330.05 317.54 2357.44 29.79 2011-02-15 23:55:12.000 046 33329.96 317.51 2357.44 29.79 2011-02-15 23:55:13.000 046 33330.08 317.54 2357.41 29.79 2011-02-15 23:55:14.000 046 33330.00 317.57 2357.35 29.79 2011-02-15 23:55:15.000 046 33330.07 317.52 2357.34 29.79 2011-02-15 23:55:16.000 046 33330.08 317.55 2357.43 29.79 2011-02-15 23:55:17.000 046 33330.05 317.57 2357.41 29.79 2011-02-15 23:55:18.000 046 33330.02 317.44 2357.39 29.79 2011-02-15 23:55:19.000 046 33329.95 317.56 2357.39 29.79 2011-02-15 23:55:20.000 046 33330.08 317.50 2357.35 29.79 2011-02-15 23:55:21.000 046 33329.96 317.48 2357.36 29.79 2011-02-15 23:55:22.000 046 33329.98 317.51 2357.44 29.79 2011-02-15 23:55:23.000 046 33330.02 317.50 2357.51 29.79 2011-02-15 23:55:24.000 046 33330.04 317.48 2357.38 29.79 2011-02-15 23:55:25.000 046 33330.03 317.45 2357.45 29.79 2011-02-15 23:55:26.000 046 33329.98 317.52 2357.38 29.79 2011-02-15 23:55:27.000 046 33330.02 317.49 2357.38 29.79 2011-02-15 23:55:28.000 046 33330.07 317.51 2357.48 29.79 2011-02-15 23:55:29.000 046 33330.04 317.45 2357.44 29.79 2011-02-15 23:55:30.000 046 33330.07 317.50 2357.43 29.79 2011-02-15 23:55:31.000 046 33330.00 317.51 2357.39 29.79 2011-02-15 23:55:32.000 046 33330.07 317.50 2357.43 29.79 2011-02-15 23:55:33.000 046 33330.08 317.46 2357.42 29.79 2011-02-15 23:55:34.000 046 33329.99 317.48 2357.39 29.79 2011-02-15 23:55:35.000 046 33330.07 317.44 2357.39 29.79 2011-02-15 23:55:36.000 046 33330.02 317.45 2357.41 29.79 2011-02-15 23:55:37.000 046 33329.98 317.44 2357.34 29.79 2011-02-15 23:55:38.000 046 33329.98 317.45 2357.38 29.79 2011-02-15 23:55:39.000 046 33330.05 317.43 2357.41 29.79 2011-02-15 23:55:40.000 046 33330.12 317.42 2357.41 29.79 2011-02-15 23:55:41.000 046 33330.04 317.40 2357.38 29.79 2011-02-15 23:55:42.000 046 33330.07 317.49 2357.42 29.79 2011-02-15 23:55:43.000 046 33330.10 317.44 2357.48 29.79 2011-02-15 23:55:44.000 046 33330.07 317.40 2357.34 29.79 2011-02-15 23:55:45.000 046 33330.13 317.42 2357.34 29.79 2011-02-15 23:55:46.000 046 33330.13 317.41 2357.36 29.79 2011-02-15 23:55:47.000 046 33330.09 317.40 2357.36 29.79 2011-02-15 23:55:48.000 046 33330.15 317.41 2357.39 29.79 2011-02-15 23:55:49.000 046 33330.10 317.36 2357.40 29.79 2011-02-15 23:55:50.000 046 33330.21 317.37 2357.32 29.79 2011-02-15 23:55:51.000 046 33330.10 317.41 2357.38 29.79 2011-02-15 23:55:52.000 046 33330.08 317.43 2357.32 29.79 2011-02-15 23:55:53.000 046 33330.22 317.40 2357.34 29.79 2011-02-15 23:55:54.000 046 33330.05 317.38 2357.30 29.79 2011-02-15 23:55:55.000 046 33330.11 317.38 2357.35 29.79 2011-02-15 23:55:56.000 046 33330.13 317.38 2357.43 29.79 2011-02-15 23:55:57.000 046 33330.14 317.36 2357.32 29.79 2011-02-15 23:55:58.000 046 33330.13 317.40 2357.43 29.79 2011-02-15 23:55:59.000 046 33330.17 317.37 2357.42 29.79 2011-02-15 23:56:00.000 046 33330.14 317.38 2357.34 29.79 2011-02-15 23:56:01.000 046 33330.23 317.35 2357.43 29.79 2011-02-15 23:56:02.000 046 33330.14 317.33 2357.47 29.79 2011-02-15 23:56:03.000 046 33330.23 317.31 2357.40 29.79 2011-02-15 23:56:04.000 046 33330.16 317.32 2357.36 29.79 2011-02-15 23:56:05.000 046 33330.28 317.31 2357.36 29.79 2011-02-15 23:56:06.000 046 33330.17 317.34 2357.30 29.79 2011-02-15 23:56:07.000 046 33330.24 317.33 2357.36 29.79 2011-02-15 23:56:08.000 046 33330.21 317.33 2357.24 29.79 2011-02-15 23:56:09.000 046 33330.17 317.34 2357.32 29.79 2011-02-15 23:56:10.000 046 33330.20 317.34 2357.38 29.79 2011-02-15 23:56:11.000 046 33330.21 317.33 2357.28 29.79 2011-02-15 23:56:12.000 046 33330.19 317.32 2357.35 29.79 2011-02-15 23:56:13.000 046 33330.16 317.32 2357.32 29.79 2011-02-15 23:56:14.000 046 33330.23 317.34 2357.26 29.79 2011-02-15 23:56:15.000 046 33330.20 317.36 2357.31 29.79 2011-02-15 23:56:16.000 046 33330.18 317.33 2357.34 29.79 2011-02-15 23:56:17.000 046 33330.17 317.36 2357.36 29.79 2011-02-15 23:56:18.000 046 33330.12 317.34 2357.25 29.79 2011-02-15 23:56:19.000 046 33330.09 317.33 2357.30 29.79 2011-02-15 23:56:20.000 046 33330.13 317.35 2357.36 29.79 2011-02-15 23:56:21.000 046 33330.07 317.35 2357.37 29.79 2011-02-15 23:56:22.000 046 33330.10 317.35 2357.33 29.79 2011-02-15 23:56:23.000 046 33330.05 317.34 2357.30 29.79 2011-02-15 23:56:24.000 046 33330.10 317.29 2357.30 29.79 2011-02-15 23:56:25.000 046 33330.08 317.32 2357.42 29.79 2011-02-15 23:56:26.000 046 33330.05 317.32 2357.39 29.79 2011-02-15 23:56:27.000 046 33330.08 317.32 2357.34 29.79 2011-02-15 23:56:28.000 046 33330.09 317.33 2357.41 29.79 2011-02-15 23:56:29.000 046 33330.09 317.32 2357.38 29.79 2011-02-15 23:56:30.000 046 33329.92 317.37 2357.37 29.79 2011-02-15 23:56:31.000 046 33330.11 317.32 2357.39 29.79 2011-02-15 23:56:32.000 046 33330.09 317.33 2357.44 29.79 2011-02-15 23:56:33.000 046 33330.11 317.31 2357.49 29.79 2011-02-15 23:56:34.000 046 33330.06 317.34 2357.34 29.79 2011-02-15 23:56:35.000 046 33330.05 317.33 2357.38 29.79 2011-02-15 23:56:36.000 046 33330.11 317.32 2357.44 29.79 2011-02-15 23:56:37.000 046 33330.15 317.27 2357.36 29.79 2011-02-15 23:56:38.000 046 33330.07 317.33 2357.38 29.79 2011-02-15 23:56:39.000 046 33330.14 317.33 2357.43 29.79 2011-02-15 23:56:40.000 046 33330.12 317.30 2357.37 29.79 2011-02-15 23:56:41.000 046 33330.10 317.33 2357.34 29.79 2011-02-15 23:56:42.000 046 33330.11 317.30 2357.48 29.79 2011-02-15 23:56:43.000 046 33330.01 317.27 2357.32 29.79 2011-02-15 23:56:44.000 046 33330.16 317.33 2357.41 29.79 2011-02-15 23:56:45.000 046 33330.09 317.34 2357.36 29.79 2011-02-15 23:56:46.000 046 33330.05 317.30 2357.36 29.79 2011-02-15 23:56:47.000 046 33330.08 317.29 2357.41 29.79 2011-02-15 23:56:48.000 046 33329.98 317.27 2357.42 29.79 2011-02-15 23:56:49.000 046 33330.15 317.32 2357.39 29.79 2011-02-15 23:56:50.000 046 33330.15 317.31 2357.39 29.79 2011-02-15 23:56:51.000 046 33330.16 317.32 2357.41 29.79 2011-02-15 23:56:52.000 046 33330.14 317.31 2357.36 29.79 2011-02-15 23:56:53.000 046 33330.11 317.32 2357.44 29.79 2011-02-15 23:56:54.000 046 33330.08 317.30 2357.32 29.79 2011-02-15 23:56:55.000 046 33330.21 317.31 2357.38 29.79 2011-02-15 23:56:56.000 046 33330.18 317.30 2357.35 29.79 2011-02-15 23:56:57.000 046 33330.16 317.30 2357.35 29.79 2011-02-15 23:56:58.000 046 33330.10 317.31 2357.34 29.79 2011-02-15 23:56:59.000 046 33330.10 317.28 2357.34 29.79 2011-02-15 23:57:00.000 046 33330.02 317.30 2357.42 29.79 2011-02-15 23:57:01.000 046 33330.10 317.30 2357.32 29.79 2011-02-15 23:57:02.000 046 33330.19 317.28 2357.43 29.79 2011-02-15 23:57:03.000 046 33330.08 317.29 2357.40 29.79 2011-02-15 23:57:04.000 046 33330.13 317.33 2357.38 29.79 2011-02-15 23:57:05.000 046 33330.18 317.32 2357.46 29.79 2011-02-15 23:57:06.000 046 33330.12 317.32 2357.37 29.79 2011-02-15 23:57:07.000 046 33330.22 317.32 2357.41 29.79 2011-02-15 23:57:08.000 046 33330.14 317.35 2357.45 29.79 2011-02-15 23:57:09.000 046 33330.18 317.31 2357.40 29.79 2011-02-15 23:57:10.000 046 33330.16 317.32 2357.40 29.79 2011-02-15 23:57:11.000 046 33330.13 317.39 2357.42 29.79 2011-02-15 23:57:12.000 046 33330.13 317.38 2357.48 29.79 2011-02-15 23:57:13.000 046 33330.11 317.31 2357.41 29.79 2011-02-15 23:57:14.000 046 33330.08 317.37 2357.42 29.79 2011-02-15 23:57:15.000 046 33330.05 317.35 2357.39 29.79 2011-02-15 23:57:16.000 046 33330.10 317.39 2357.38 29.79 2011-02-15 23:57:17.000 046 33330.11 317.36 2357.45 29.79 2011-02-15 23:57:18.000 046 33330.01 317.39 2357.40 29.79 2011-02-15 23:57:19.000 046 33330.29 317.34 2357.41 29.79 2011-02-15 23:57:20.000 046 33330.10 317.36 2357.35 29.79 2011-02-15 23:57:21.000 046 33330.05 317.38 2357.37 29.79 2011-02-15 23:57:22.000 046 33330.10 317.37 2357.48 29.79 2011-02-15 23:57:23.000 046 33330.13 317.38 2357.41 29.79 2011-02-15 23:57:24.000 046 33330.06 317.34 2357.43 29.79 2011-02-15 23:57:25.000 046 33330.00 317.34 2357.45 29.79 2011-02-15 23:57:26.000 046 33330.10 317.36 2357.45 29.79 2011-02-15 23:57:27.000 046 33330.05 317.34 2357.44 29.79 2011-02-15 23:57:28.000 046 33330.08 317.36 2357.38 29.79 2011-02-15 23:57:29.000 046 33330.09 317.36 2357.44 29.79 2011-02-15 23:57:30.000 046 33330.14 317.35 2357.44 29.79 2011-02-15 23:57:31.000 046 33330.04 317.40 2357.42 29.79 2011-02-15 23:57:32.000 046 33330.08 317.37 2357.48 29.79 2011-02-15 23:57:33.000 046 33330.08 317.33 2357.48 29.79 2011-02-15 23:57:34.000 046 33330.08 317.38 2357.39 29.79 2011-02-15 23:57:35.000 046 33329.99 317.37 2357.49 29.79 2011-02-15 23:57:36.000 046 33329.95 317.36 2357.45 29.79 2011-02-15 23:57:37.000 046 33330.15 317.38 2357.42 29.79 2011-02-15 23:57:38.000 046 33330.00 317.35 2357.48 29.79 2011-02-15 23:57:39.000 046 33330.05 317.35 2357.44 29.79 2011-02-15 23:57:40.000 046 33330.02 317.36 2357.41 29.79 2011-02-15 23:57:41.000 046 33330.00 317.41 2357.45 29.79 2011-02-15 23:57:42.000 046 33330.05 317.37 2357.41 29.79 2011-02-15 23:57:43.000 046 33329.96 317.36 2357.41 29.79 2011-02-15 23:57:44.000 046 33330.07 317.36 2357.49 29.79 2011-02-15 23:57:45.000 046 33329.92 317.37 2357.55 29.79 2011-02-15 23:57:46.000 046 33329.99 317.39 2357.49 29.79 2011-02-15 23:57:47.000 046 33329.96 317.36 2357.41 29.79 2011-02-15 23:57:48.000 046 33330.05 317.34 2357.51 29.79 2011-02-15 23:57:49.000 046 33329.85 317.37 2357.46 29.79 2011-02-15 23:57:50.000 046 33330.01 317.37 2357.53 29.79 2011-02-15 23:57:51.000 046 33329.96 317.34 2357.53 29.79 2011-02-15 23:57:52.000 046 33329.95 317.35 2357.45 29.79 2011-02-15 23:57:53.000 046 33329.97 317.37 2357.51 29.79 2011-02-15 23:57:54.000 046 33330.06 317.33 2357.42 29.79 2011-02-15 23:57:55.000 046 33329.96 317.32 2357.61 29.79 2011-02-15 23:57:56.000 046 33330.11 317.36 2357.47 29.79 2011-02-15 23:57:57.000 046 33329.95 317.37 2357.52 29.79 2011-02-15 23:57:58.000 046 33329.92 317.32 2357.47 29.79 2011-02-15 23:57:59.000 046 33329.90 317.34 2357.45 29.79 2011-02-15 23:58:00.000 046 33329.98 317.37 2357.46 29.79 2011-02-15 23:58:01.000 046 33329.86 317.31 2357.48 29.79 2011-02-15 23:58:02.000 046 33329.90 317.38 2357.44 29.79 2011-02-15 23:58:03.000 046 33329.92 317.37 2357.46 29.79 2011-02-15 23:58:04.000 046 33329.88 317.36 2357.48 29.79 2011-02-15 23:58:05.000 046 33329.95 317.32 2357.45 29.79 2011-02-15 23:58:06.000 046 33329.92 317.34 2357.51 29.79 2011-02-15 23:58:07.000 046 33329.91 317.34 2357.58 29.79 2011-02-15 23:58:08.000 046 33329.95 317.32 2357.59 29.79 2011-02-15 23:58:09.000 046 33329.88 317.32 2357.54 29.79 2011-02-15 23:58:10.000 046 33329.91 317.36 2357.51 29.79 2011-02-15 23:58:11.000 046 33329.95 317.32 2357.51 29.79 2011-02-15 23:58:12.000 046 33329.86 317.34 2357.53 29.79 2011-02-15 23:58:13.000 046 33329.98 317.35 2357.44 29.79 2011-02-15 23:58:14.000 046 33329.94 317.33 2357.49 29.79 2011-02-15 23:58:15.000 046 33329.87 317.35 2357.52 29.79 2011-02-15 23:58:16.000 046 33329.94 317.39 2357.48 29.79 2011-02-15 23:58:17.000 046 33329.93 317.34 2357.50 29.79 2011-02-15 23:58:18.000 046 33329.86 317.32 2357.55 29.79 2011-02-15 23:58:19.000 046 33329.99 317.31 2357.51 29.79 2011-02-15 23:58:20.000 046 33329.90 317.33 2357.43 29.79 2011-02-15 23:58:21.000 046 33329.89 317.35 2357.52 29.79 2011-02-15 23:58:22.000 046 33329.95 317.35 2357.53 29.79 2011-02-15 23:58:23.000 046 33329.93 317.33 2357.54 29.79 2011-02-15 23:58:24.000 046 33329.78 317.34 2357.56 29.79 2011-02-15 23:58:25.000 046 33330.00 317.31 2357.45 29.79 2011-02-15 23:58:26.000 046 33329.95 317.33 2357.63 29.79 2011-02-15 23:58:27.000 046 33329.90 317.32 2357.60 29.79 2011-02-15 23:58:28.000 046 33329.93 317.37 2357.53 29.79 2011-02-15 23:58:29.000 046 33329.97 317.27 2357.49 29.79 2011-02-15 23:58:30.000 046 33329.96 317.36 2357.48 29.79 2011-02-15 23:58:31.000 046 33329.88 317.33 2357.50 29.79 2011-02-15 23:58:32.000 046 33329.89 317.35 2357.48 29.79 2011-02-15 23:58:33.000 046 33329.90 317.36 2357.46 29.79 2011-02-15 23:58:34.000 046 33329.89 317.27 2357.51 29.79 2011-02-15 23:58:35.000 046 33329.95 317.33 2357.49 29.79 2011-02-15 23:58:36.000 046 33329.94 317.32 2357.59 29.79 2011-02-15 23:58:37.000 046 33329.86 317.30 2357.60 29.79 2011-02-15 23:58:38.000 046 33329.95 317.30 2357.51 29.79 2011-02-15 23:58:39.000 046 33329.89 317.28 2357.54 29.79 2011-02-15 23:58:40.000 046 33329.99 317.31 2357.54 29.79 2011-02-15 23:58:41.000 046 33330.00 317.31 2357.53 29.79 2011-02-15 23:58:42.000 046 33329.93 317.31 2357.58 29.79 2011-02-15 23:58:43.000 046 33329.86 317.30 2357.54 29.79 2011-02-15 23:58:44.000 046 33330.00 317.32 2357.64 29.79 2011-02-15 23:58:45.000 046 33329.90 317.35 2357.54 29.79 2011-02-15 23:58:46.000 046 33329.93 317.30 2357.55 29.79 2011-02-15 23:58:47.000 046 33329.93 317.31 2357.55 29.79 2011-02-15 23:58:48.000 046 33329.93 317.30 2357.47 29.79 2011-02-15 23:58:49.000 046 33330.02 317.32 2357.51 29.79 2011-02-15 23:58:50.000 046 33329.95 317.29 2357.50 29.79 2011-02-15 23:58:51.000 046 33329.90 317.30 2357.49 29.79 2011-02-15 23:58:52.000 046 33330.07 317.31 2357.48 29.79 2011-02-15 23:58:53.000 046 33329.96 317.29 2357.49 29.79 2011-02-15 23:58:54.000 046 33329.89 317.29 2357.51 29.79 2011-02-15 23:58:55.000 046 33329.95 317.28 2357.43 29.79 2011-02-15 23:58:56.000 046 33329.97 317.23 2357.56 29.79 2011-02-15 23:58:57.000 046 33329.98 317.25 2357.44 29.79 2011-02-15 23:58:58.000 046 33329.96 317.25 2357.46 29.79 2011-02-15 23:58:59.000 046 33329.96 317.30 2357.53 29.79 2011-02-15 23:59:00.000 046 33329.97 317.31 2357.41 29.79 2011-02-15 23:59:01.000 046 33329.93 317.27 2357.41 29.79 2011-02-15 23:59:02.000 046 33329.88 317.33 2357.49 29.79 2011-02-15 23:59:03.000 046 33329.90 317.28 2357.45 29.79 2011-02-15 23:59:04.000 046 33329.93 317.33 2357.50 29.79 2011-02-15 23:59:05.000 046 33329.95 317.32 2357.50 29.79 2011-02-15 23:59:06.000 046 33329.90 317.28 2357.47 29.79 2011-02-15 23:59:07.000 046 33329.97 317.25 2357.57 29.79 2011-02-15 23:59:08.000 046 33329.92 317.28 2357.44 29.79 2011-02-15 23:59:09.000 046 33329.92 317.28 2357.45 29.79 2011-02-15 23:59:10.000 046 33329.95 317.30 2357.55 29.79 2011-02-15 23:59:11.000 046 33329.83 317.28 2357.49 29.79 2011-02-15 23:59:12.000 046 33329.88 317.31 2357.49 29.79 2011-02-15 23:59:13.000 046 33329.89 317.27 2357.54 29.79 2011-02-15 23:59:14.000 046 33329.95 317.27 2357.47 29.79 2011-02-15 23:59:15.000 046 33329.94 317.26 2357.47 29.79 2011-02-15 23:59:16.000 046 33329.96 317.27 2357.45 29.79 2011-02-15 23:59:17.000 046 33329.93 317.27 2357.49 29.79 2011-02-15 23:59:18.000 046 33329.93 317.27 2357.46 29.79 2011-02-15 23:59:19.000 046 33329.96 317.26 2357.46 29.79 2011-02-15 23:59:20.000 046 33329.91 317.27 2357.44 29.79 2011-02-15 23:59:21.000 046 33329.94 317.24 2357.45 29.79 2011-02-15 23:59:22.000 046 33329.89 317.27 2357.51 29.79 2011-02-15 23:59:23.000 046 33330.02 317.29 2357.48 29.79 2011-02-15 23:59:24.000 046 33329.92 317.26 2357.54 29.79 2011-02-15 23:59:25.000 046 33330.01 317.25 2357.45 29.79 2011-02-15 23:59:26.000 046 33329.92 317.26 2357.44 29.79 2011-02-15 23:59:27.000 046 33329.92 317.27 2357.45 29.79 2011-02-15 23:59:28.000 046 33329.93 317.27 2357.54 29.79 2011-02-15 23:59:29.000 046 33330.00 317.25 2357.50 29.79 2011-02-15 23:59:30.000 046 33329.92 317.22 2357.52 29.79 2011-02-15 23:59:31.000 046 33329.88 317.28 2357.45 29.79 2011-02-15 23:59:32.000 046 33329.90 317.22 2357.50 29.79 2011-02-15 23:59:33.000 046 33329.88 317.24 2357.53 29.79 2011-02-15 23:59:34.000 046 33329.85 317.24 2357.45 29.79 2011-02-15 23:59:35.000 046 33329.87 317.23 2357.49 29.79 2011-02-15 23:59:36.000 046 33329.82 317.23 2357.46 29.79 2011-02-15 23:59:37.000 046 33329.90 317.21 2357.47 29.79 2011-02-15 23:59:38.000 046 33329.87 317.29 2357.41 29.79 2011-02-15 23:59:39.000 046 33329.82 317.28 2357.46 29.79 2011-02-15 23:59:40.000 046 33329.92 317.23 2357.47 29.79 2011-02-15 23:59:41.000 046 33329.91 317.24 2357.44 29.79 2011-02-15 23:59:42.000 046 33329.80 317.28 2357.47 29.79 2011-02-15 23:59:43.000 046 33329.85 317.22 2357.51 29.79 2011-02-15 23:59:44.000 046 33329.89 317.23 2357.45 29.79 2011-02-15 23:59:45.000 046 33329.74 317.20 2357.48 29.79 2011-02-15 23:59:46.000 046 33329.85 317.23 2357.57 29.79 2011-02-15 23:59:47.000 046 33329.92 317.24 2357.47 29.79 2011-02-15 23:59:48.000 046 33329.82 317.23 2357.51 29.79 2011-02-15 23:59:49.000 046 33329.84 317.27 2357.54 29.79 2011-02-15 23:59:50.000 046 33329.84 317.24 2357.59 29.79 2011-02-15 23:59:51.000 046 33329.86 317.26 2357.50 29.79 2011-02-15 23:59:52.000 046 33329.80 317.25 2357.55 29.79 2011-02-15 23:59:53.000 046 33329.82 317.25 2357.50 29.79 2011-02-15 23:59:54.000 046 33329.76 317.23 2357.55 29.79 2011-02-15 23:59:55.000 046 33329.87 317.23 2357.47 29.79 2011-02-15 23:59:56.000 046 33329.80 317.23 2357.50 29.79 2011-02-15 23:59:57.000 046 33329.79 317.25 2357.55 29.79 2011-02-15 23:59:58.000 046 33329.75 317.22 2357.56 29.79 2011-02-15 23:59:59.000 046 33329.82 317.26 2357.54 29.79